Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-10-13 00:00:00.000 286 21183.27 113.89 42891.12 47837.06 2015-10-13 00:00:01.000 286 21183.28 113.88 42891.14 47837.08 2015-10-13 00:00:02.000 286 21183.31 113.91 42891.14 47837.07 2015-10-13 00:00:03.000 286 21183.32 113.90 42891.11 47837.08 2015-10-13 00:00:04.000 286 21183.36 113.88 42891.09 47837.10 2015-10-13 00:00:05.000 286 21183.37 113.84 42891.10 47837.09 2015-10-13 00:00:06.000 286 21183.35 113.83 42891.14 47837.12 2015-10-13 00:00:07.000 286 21183.35 113.80 42891.14 47837.12 2015-10-13 00:00:08.000 286 21183.37 113.77 42891.17 47837.13 2015-10-13 00:00:09.000 286 21183.40 113.76 42891.23 47837.17 2015-10-13 00:00:10.000 286 21183.39 113.74 42891.24 47837.20 2015-10-13 00:00:11.000 286 21183.43 113.74 42891.24 47837.21 2015-10-13 00:00:12.000 286 21183.42 113.76 42891.24 47837.25 2015-10-13 00:00:13.000 286 21183.42 113.77 42891.24 47837.26 2015-10-13 00:00:14.000 286 21183.45 113.79 42891.23 47837.25 2015-10-13 00:00:15.000 286 21183.46 113.83 42891.20 47837.25 2015-10-13 00:00:16.000 286 21183.46 113.84 42891.21 47837.27 2015-10-13 00:00:17.000 286 21183.48 113.85 42891.20 47837.26 2015-10-13 00:00:18.000 286 21183.50 113.85 42891.21 47837.26 2015-10-13 00:00:19.000 286 21183.57 113.85 42891.19 47837.27 2015-10-13 00:00:20.000 286 21183.56 113.86 42891.21 47837.27 2015-10-13 00:00:21.000 286 21183.59 113.82 42891.21 47837.27 2015-10-13 00:00:22.000 286 21183.60 113.81 42891.19 47837.30 2015-10-13 00:00:23.000 286 21183.60 113.79 42891.20 47837.29 2015-10-13 00:00:24.000 286 21183.63 113.81 42891.20 47837.31 2015-10-13 00:00:25.000 286 21183.66 113.84 42891.19 47837.32 2015-10-13 00:00:26.000 286 21183.64 113.80 42891.19 47837.32 2015-10-13 00:00:27.000 286 21183.63 113.80 42891.18 47837.30 2015-10-13 00:00:28.000 286 21183.64 113.81 42891.22 47837.30 2015-10-13 00:00:29.000 286 21183.69 113.76 42891.19 47837.31 2015-10-13 00:00:30.000 286 21183.68 113.79 42891.19 47837.31 2015-10-13 00:00:31.000 286 21183.65 113.80 42891.17 47837.29 2015-10-13 00:00:32.000 286 21183.68 113.80 42891.17 47837.31 2015-10-13 00:00:33.000 286 21183.68 113.80 42891.17 47837.30 2015-10-13 00:00:34.000 286 21183.69 113.81 42891.18 47837.33 2015-10-13 00:00:35.000 286 21183.70 113.79 42891.17 47837.32 2015-10-13 00:00:36.000 286 21183.70 113.79 42891.18 47837.33 2015-10-13 00:00:37.000 286 21183.72 113.80 42891.17 47837.32 2015-10-13 00:00:38.000 286 21183.70 113.80 42891.17 47837.33 2015-10-13 00:00:39.000 286 21183.72 113.75 42891.17 47837.34 2015-10-13 00:00:40.000 286 21183.73 113.74 42891.16 47837.33 2015-10-13 00:00:41.000 286 21183.73 113.74 42891.17 47837.35 2015-10-13 00:00:42.000 286 21183.73 113.75 42891.19 47837.34 2015-10-13 00:00:43.000 286 21183.72 113.74 42891.17 47837.34 2015-10-13 00:00:44.000 286 21183.71 113.74 42891.16 47837.32 2015-10-13 00:00:45.000 286 21183.69 113.73 42891.15 47837.32 2015-10-13 00:00:46.000 286 21183.68 113.73 42891.16 47837.30 2015-10-13 00:00:47.000 286 21183.68 113.75 42891.15 47837.29 2015-10-13 00:00:48.000 286 21183.67 113.76 42891.16 47837.30 2015-10-13 00:00:49.000 286 21183.64 113.77 42891.15 47837.29 2015-10-13 00:00:50.000 286 21183.65 113.78 42891.11 47837.29 2015-10-13 00:00:51.000 286 21183.64 113.77 42891.15 47837.27 2015-10-13 00:00:52.000 286 21183.65 113.79 42891.11 47837.27 2015-10-13 00:00:53.000 286 21183.68 113.81 42891.11 47837.28 2015-10-13 00:00:54.000 286 21183.68 113.82 42891.10 47837.27 2015-10-13 00:00:55.000 286 21183.67 113.82 42891.08 47837.24 2015-10-13 00:00:56.000 286 21183.68 113.81 42891.10 47837.28 2015-10-13 00:00:57.000 286 21183.71 113.82 42891.09 47837.28 2015-10-13 00:00:58.000 286 21183.73 113.85 42891.07 47837.27 2015-10-13 00:00:59.000 286 21183.69 113.84 42891.07 47837.27 2015-10-13 00:01:00.000 286 21183.74 113.84 42891.10 47837.28 2015-10-13 00:01:01.000 286 21183.75 113.83 42891.10 47837.29 2015-10-13 00:01:02.000 286 21183.72 113.84 42891.09 47837.25 2015-10-13 00:01:03.000 286 21183.72 113.88 42891.07 47837.24 2015-10-13 00:01:04.000 286 21183.70 113.88 42891.09 47837.26 2015-10-13 00:01:05.000 286 21183.72 113.87 42891.08 47837.24 2015-10-13 00:01:06.000 286 21183.71 113.87 42891.12 47837.24 2015-10-13 00:01:07.000 286 21183.68 113.86 42891.09 47837.23 2015-10-13 00:01:08.000 286 21183.65 113.90 42891.06 47837.25 2015-10-13 00:01:09.000 286 21183.66 113.91 42891.07 47837.24 2015-10-13 00:01:10.000 286 21183.66 113.89 42891.10 47837.22 2015-10-13 00:01:11.000 286 21183.67 113.89 42891.12 47837.21 2015-10-13 00:01:12.000 286 21183.63 113.92 42891.09 47837.23 2015-10-13 00:01:13.000 286 21183.65 113.91 42891.10 47837.20 2015-10-13 00:01:14.000 286 21183.64 113.88 42891.10 47837.20 2015-10-13 00:01:15.000 286 21183.66 113.90 42891.12 47837.21 2015-10-13 00:01:16.000 286 21183.65 113.92 42891.13 47837.21 2015-10-13 00:01:17.000 286 21183.65 113.92 42891.10 47837.21 2015-10-13 00:01:18.000 286 21183.64 113.92 42891.08 47837.21 2015-10-13 00:01:19.000 286 21183.59 113.94 42891.11 47837.19 2015-10-13 00:01:20.000 286 21183.57 113.95 42891.08 47837.18 2015-10-13 00:01:21.000 286 21183.59 113.93 42891.05 47837.15 2015-10-13 00:01:22.000 286 21183.59 113.95 42891.09 47837.14 2015-10-13 00:01:23.000 286 21183.57 113.97 42891.06 47837.14 2015-10-13 00:01:24.000 286 21183.54 113.96 42891.01 47837.12 2015-10-13 00:01:25.000 286 21183.51 113.97 42891.05 47837.14 2015-10-13 00:01:26.000 286 21183.55 113.95 42891.05 47837.10 2015-10-13 00:01:27.000 286 21183.54 113.93 42891.03 47837.13 2015-10-13 00:01:28.000 286 21183.54 113.94 42890.99 47837.13 2015-10-13 00:01:29.000 286 21183.56 113.95 42891.01 47837.14 2015-10-13 00:01:30.000 286 21183.54 113.96 42891.03 47837.14 2015-10-13 00:01:31.000 286 21183.52 113.95 42890.99 47837.15 2015-10-13 00:01:32.000 286 21183.53 113.94 42891.02 47837.13 2015-10-13 00:01:33.000 286 21183.53 113.97 42891.04 47837.13 2015-10-13 00:01:34.000 286 21183.52 113.99 42891.02 47837.13 2015-10-13 00:01:35.000 286 21183.58 113.99 42891.02 47837.11 2015-10-13 00:01:36.000 286 21183.56 114.00 42891.02 47837.14 2015-10-13 00:01:37.000 286 21183.56 114.01 42891.02 47837.14 2015-10-13 00:01:38.000 286 21183.58 113.98 42891.01 47837.12 2015-10-13 00:01:39.000 286 21183.61 113.98 42891.03 47837.14 2015-10-13 00:01:40.000 286 21183.61 113.95 42891.00 47837.15 2015-10-13 00:01:41.000 286 21183.59 113.94 42891.02 47837.12 2015-10-13 00:01:42.000 286 21183.61 113.96 42891.02 47837.14 2015-10-13 00:01:43.000 286 21183.62 113.94 42891.03 47837.16 2015-10-13 00:01:44.000 286 21183.59 113.95 42891.02 47837.14 2015-10-13 00:01:45.000 286 21183.64 113.96 42891.03 47837.16 2015-10-13 00:01:46.000 286 21183.63 113.95 42891.05 47837.16 2015-10-13 00:01:47.000 286 21183.62 113.93 42891.06 47837.16 2015-10-13 00:01:48.000 286 21183.62 113.93 42891.05 47837.15 2015-10-13 00:01:49.000 286 21183.61 113.92 42891.03 47837.17 2015-10-13 00:01:50.000 286 21183.61 113.93 42891.01 47837.17 2015-10-13 00:01:51.000 286 21183.64 113.96 42891.03 47837.17 2015-10-13 00:01:52.000 286 21183.65 113.98 42891.03 47837.15 2015-10-13 00:01:53.000 286 21183.64 113.95 42891.05 47837.17 2015-10-13 00:01:54.000 286 21183.63 113.95 42891.05 47837.19 2015-10-13 00:01:55.000 286 21183.66 113.95 42891.04 47837.16 2015-10-13 00:01:56.000 286 21183.64 113.98 42891.05 47837.16 2015-10-13 00:01:57.000 286 21183.66 113.98 42891.03 47837.17 2015-10-13 00:01:58.000 286 21183.67 113.98 42891.02 47837.16 2015-10-13 00:01:59.000 286 21183.67 114.02 42891.04 47837.18 2015-10-13 00:02:00.000 286 21183.68 113.99 42891.04 47837.18 2015-10-13 00:02:01.000 286 21183.69 113.97 42891.02 47837.21 2015-10-13 00:02:02.000 286 21183.71 113.96 42891.03 47837.17 2015-10-13 00:02:03.000 286 21183.73 113.95 42891.03 47837.23 2015-10-13 00:02:04.000 286 21183.73 113.97 42891.00 47837.19 2015-10-13 00:02:05.000 286 21183.75 113.95 42891.05 47837.23 2015-10-13 00:02:06.000 286 21183.76 113.96 42891.04 47837.23 2015-10-13 00:02:07.000 286 21183.75 113.95 42891.03 47837.22 2015-10-13 00:02:08.000 286 21183.78 113.92 42891.04 47837.24 2015-10-13 00:02:09.000 286 21183.79 113.90 42891.03 47837.26 2015-10-13 00:02:10.000 286 21183.82 113.90 42891.02 47837.25 2015-10-13 00:02:11.000 286 21183.81 113.89 42891.02 47837.23 2015-10-13 00:02:12.000 286 21183.82 113.87 42891.04 47837.24 2015-10-13 00:02:13.000 286 21183.81 113.84 42891.06 47837.24 2015-10-13 00:02:14.000 286 21183.83 113.84 42891.05 47837.27 2015-10-13 00:02:15.000 286 21183.84 113.82 42891.04 47837.23 2015-10-13 00:02:16.000 286 21183.82 113.82 42891.02 47837.26 2015-10-13 00:02:17.000 286 21183.82 113.79 42891.07 47837.26 2015-10-13 00:02:18.000 286 21183.81 113.78 42891.04 47837.27 2015-10-13 00:02:19.000 286 21183.81 113.76 42891.02 47837.26 2015-10-13 00:02:20.000 286 21183.80 113.75 42891.04 47837.27 2015-10-13 00:02:21.000 286 21183.79 113.74 42891.08 47837.27 2015-10-13 00:02:22.000 286 21183.79 113.73 42891.08 47837.26 2015-10-13 00:02:23.000 286 21183.77 113.76 42891.07 47837.28 2015-10-13 00:02:24.000 286 21183.75 113.74 42891.09 47837.27 2015-10-13 00:02:25.000 286 21183.74 113.74 42891.11 47837.25 2015-10-13 00:02:26.000 286 21183.77 113.74 42891.11 47837.28 2015-10-13 00:02:27.000 286 21183.77 113.72 42891.10 47837.28 2015-10-13 00:02:28.000 286 21183.79 113.72 42891.13 47837.28 2015-10-13 00:02:29.000 286 21183.80 113.72 42891.15 47837.30 2015-10-13 00:02:30.000 286 21183.81 113.71 42891.11 47837.30 2015-10-13 00:02:31.000 286 21183.80 113.72 42891.14 47837.36 2015-10-13 00:02:32.000 286 21183.81 113.71 42891.17 47837.31 2015-10-13 00:02:33.000 286 21183.83 113.70 42891.16 47837.33 2015-10-13 00:02:34.000 286 21183.83 113.69 42891.14 47837.34 2015-10-13 00:02:35.000 286 21183.83 113.69 42891.17 47837.33 2015-10-13 00:02:36.000 286 21183.80 113.68 42891.16 47837.33 2015-10-13 00:02:37.000 286 21183.81 113.67 42891.16 47837.33 2015-10-13 00:02:38.000 286 21183.77 113.64 42891.18 47837.33 2015-10-13 00:02:39.000 286 21183.78 113.65 42891.17 47837.33 2015-10-13 00:02:40.000 286 21183.77 113.63 42891.16 47837.32 2015-10-13 00:02:41.000 286 21183.75 113.60 42891.14 47837.32 2015-10-13 00:02:42.000 286 21183.72 113.60 42891.17 47837.34 2015-10-13 00:02:43.000 286 21183.69 113.57 42891.18 47837.31 2015-10-13 00:02:44.000 286 21183.70 113.57 42891.18 47837.30 2015-10-13 00:02:45.000 286 21183.69 113.56 42891.20 47837.33 2015-10-13 00:02:46.000 286 21183.69 113.55 42891.19 47837.32 2015-10-13 00:02:47.000 286 21183.67 113.55 42891.17 47837.32 2015-10-13 00:02:48.000 286 21183.67 113.57 42891.16 47837.31 2015-10-13 00:02:49.000 286 21183.65 113.55 42891.17 47837.34 2015-10-13 00:02:50.000 286 21183.67 113.53 42891.18 47837.34 2015-10-13 00:02:51.000 286 21183.70 113.52 42891.20 47837.32 2015-10-13 00:02:52.000 286 21183.73 113.51 42891.17 47837.35 2015-10-13 00:02:53.000 286 21183.71 113.52 42891.20 47837.34 2015-10-13 00:02:54.000 286 21183.74 113.53 42891.21 47837.35 2015-10-13 00:02:55.000 286 21183.73 113.55 42891.21 47837.35 2015-10-13 00:02:56.000 286 21183.75 113.55 42891.18 47837.35 2015-10-13 00:02:57.000 286 21183.79 113.53 42891.16 47837.36 2015-10-13 00:02:58.000 286 21183.76 113.51 42891.16 47837.38 2015-10-13 00:02:59.000 286 21183.76 113.53 42891.16 47837.36 2015-10-13 00:03:00.000 286 21183.78 113.51 42891.16 47837.36 2015-10-13 00:03:01.000 286 21183.78 113.51 42891.17 47837.34 2015-10-13 00:03:02.000 286 21183.75 113.49 42891.18 47837.36 2015-10-13 00:03:03.000 286 21183.74 113.49 42891.18 47837.36 2015-10-13 00:03:04.000 286 21183.72 113.46 42891.18 47837.33 2015-10-13 00:03:05.000 286 21183.68 113.46 42891.18 47837.35 2015-10-13 00:03:06.000 286 21183.64 113.46 42891.15 47837.31 2015-10-13 00:03:07.000 286 21183.59 113.47 42891.16 47837.28 2015-10-13 00:03:08.000 286 21183.60 113.46 42891.20 47837.29 2015-10-13 00:03:09.000 286 21183.59 113.47 42891.19 47837.27 2015-10-13 00:03:10.000 286 21183.55 113.43 42891.17 47837.23 2015-10-13 00:03:11.000 286 21183.53 113.43 42891.17 47837.23 2015-10-13 00:03:12.000 286 21183.50 113.45 42891.15 47837.22 2015-10-13 00:03:13.000 286 21183.47 113.44 42891.13 47837.20 2015-10-13 00:03:14.000 286 21183.49 113.43 42891.14 47837.20 2015-10-13 00:03:15.000 286 21183.50 113.42 42891.13 47837.20 2015-10-13 00:03:16.000 286 21183.51 113.41 42891.12 47837.18 2015-10-13 00:03:17.000 286 21183.51 113.40 42891.12 47837.19 2015-10-13 00:03:18.000 286 21183.51 113.38 42891.13 47837.21 2015-10-13 00:03:19.000 286 21183.53 113.35 42891.11 47837.19 2015-10-13 00:03:20.000 286 21183.53 113.32 42891.14 47837.20 2015-10-13 00:03:21.000 286 21183.56 113.32 42891.14 47837.23 2015-10-13 00:03:22.000 286 21183.54 113.32 42891.15 47837.21 2015-10-13 00:03:23.000 286 21183.53 113.31 42891.16 47837.24 2015-10-13 00:03:24.000 286 21183.53 113.31 42891.16 47837.23 2015-10-13 00:03:25.000 286 21183.55 113.33 42891.13 47837.24 2015-10-13 00:03:26.000 286 21183.54 113.31 42891.14 47837.24 2015-10-13 00:03:27.000 286 21183.55 113.31 42891.15 47837.24 2015-10-13 00:03:28.000 286 21183.56 113.33 42891.12 47837.25 2015-10-13 00:03:29.000 286 21183.56 113.33 42891.13 47837.24 2015-10-13 00:03:30.000 286 21183.55 113.35 42891.14 47837.24 2015-10-13 00:03:31.000 286 21183.53 113.35 42891.16 47837.25 2015-10-13 00:03:32.000 286 21183.55 113.35 42891.13 47837.24 2015-10-13 00:03:33.000 286 21183.57 113.36 42891.09 47837.24 2015-10-13 00:03:34.000 286 21183.58 113.38 42891.09 47837.27 2015-10-13 00:03:35.000 286 21183.60 113.37 42891.11 47837.24 2015-10-13 00:03:36.000 286 21183.62 113.36 42891.11 47837.26 2015-10-13 00:03:37.000 286 21183.63 113.36 42891.10 47837.27 2015-10-13 00:03:38.000 286 21183.63 113.34 42891.13 47837.28 2015-10-13 00:03:39.000 286 21183.62 113.30 42891.12 47837.27 2015-10-13 00:03:40.000 286 21183.60 113.31 42891.10 47837.27 2015-10-13 00:03:41.000 286 21183.59 113.32 42891.10 47837.27 2015-10-13 00:03:42.000 286 21183.58 113.30 42891.12 47837.25 2015-10-13 00:03:43.000 286 21183.55 113.30 42891.16 47837.25 2015-10-13 00:03:44.000 286 21183.51 113.31 42891.16 47837.25 2015-10-13 00:03:45.000 286 21183.53 113.31 42891.17 47837.25 2015-10-13 00:03:46.000 286 21183.51 113.29 42891.15 47837.25 2015-10-13 00:03:47.000 286 21183.49 113.30 42891.14 47837.23 2015-10-13 00:03:48.000 286 21183.48 113.31 42891.13 47837.22 2015-10-13 00:03:49.000 286 21183.49 113.29 42891.17 47837.24 2015-10-13 00:03:50.000 286 21183.51 113.28 42891.15 47837.23 2015-10-13 00:03:51.000 286 21183.53 113.29 42891.15 47837.23 2015-10-13 00:03:52.000 286 21183.52 113.27 42891.13 47837.25 2015-10-13 00:03:53.000 286 21183.51 113.28 42891.12 47837.24 2015-10-13 00:03:54.000 286 21183.54 113.25 42891.15 47837.26 2015-10-13 00:03:55.000 286 21183.54 113.23 42891.15 47837.25 2015-10-13 00:03:56.000 286 21183.54 113.22 42891.18 47837.26 2015-10-13 00:03:57.000 286 21183.53 113.23 42891.19 47837.24 2015-10-13 00:03:58.000 286 21183.51 113.23 42891.16 47837.27 2015-10-13 00:03:59.000 286 21183.47 113.21 42891.19 47837.25 2015-10-13 00:04:00.000 286 21183.47 113.18 42891.20 47837.24 2015-10-13 00:04:01.000 286 21183.45 113.18 42891.19 47837.23 2015-10-13 00:04:02.000 286 21183.40 113.19 42891.22 47837.22 2015-10-13 00:04:03.000 286 21183.40 113.17 42891.20 47837.23 2015-10-13 00:04:04.000 286 21183.36 113.19 42891.18 47837.19 2015-10-13 00:04:05.000 286 21183.35 113.22 42891.20 47837.18 2015-10-13 00:04:06.000 286 21183.35 113.21 42891.20 47837.19 2015-10-13 00:04:07.000 286 21183.35 113.24 42891.22 47837.19 2015-10-13 00:04:08.000 286 21183.35 113.22 42891.22 47837.18 2015-10-13 00:04:09.000 286 21183.38 113.24 42891.19 47837.20 2015-10-13 00:04:10.000 286 21183.41 113.23 42891.18 47837.18 2015-10-13 00:04:11.000 286 21183.40 113.23 42891.18 47837.20 2015-10-13 00:04:12.000 286 21183.44 113.25 42891.19 47837.21 2015-10-13 00:04:13.000 286 21183.45 113.24 42891.21 47837.22 2015-10-13 00:04:14.000 286 21183.49 113.23 42891.22 47837.23 2015-10-13 00:04:15.000 286 21183.51 113.22 42891.20 47837.24 2015-10-13 00:04:16.000 286 21183.54 113.23 42891.18 47837.24 2015-10-13 00:04:17.000 286 21183.54 113.21 42891.21 47837.25 2015-10-13 00:04:18.000 286 21183.51 113.19 42891.19 47837.26 2015-10-13 00:04:19.000 286 21183.49 113.17 42891.19 47837.27 2015-10-13 00:04:20.000 286 21183.46 113.14 42891.22 47837.27 2015-10-13 00:04:21.000 286 21183.46 113.13 42891.20 47837.26 2015-10-13 00:04:22.000 286 21183.48 113.12 42891.22 47837.25 2015-10-13 00:04:23.000 286 21183.44 113.12 42891.20 47837.26 2015-10-13 00:04:24.000 286 21183.42 113.13 42891.20 47837.24 2015-10-13 00:04:25.000 286 21183.39 113.12 42891.19 47837.22 2015-10-13 00:04:26.000 286 21183.36 113.12 42891.21 47837.23 2015-10-13 00:04:27.000 286 21183.34 113.11 42891.20 47837.22 2015-10-13 00:04:28.000 286 21183.32 113.08 42891.23 47837.21 2015-10-13 00:04:29.000 286 21183.32 113.12 42891.24 47837.22 2015-10-13 00:04:30.000 286 21183.34 113.12 42891.22 47837.19 2015-10-13 00:04:31.000 286 21183.36 113.09 42891.20 47837.21 2015-10-13 00:04:32.000 286 21183.37 113.06 42891.23 47837.22 2015-10-13 00:04:33.000 286 21183.34 113.07 42891.21 47837.21 2015-10-13 00:04:34.000 286 21183.35 113.06 42891.25 47837.21 2015-10-13 00:04:35.000 286 21183.36 113.05 42891.22 47837.25 2015-10-13 00:04:36.000 286 21183.37 113.07 42891.21 47837.23 2015-10-13 00:04:37.000 286 21183.37 113.07 42891.20 47837.22 2015-10-13 00:04:38.000 286 21183.36 113.06 42891.21 47837.24 2015-10-13 00:04:39.000 286 21183.37 113.05 42891.21 47837.22 2015-10-13 00:04:40.000 286 21183.40 113.05 42891.21 47837.21 2015-10-13 00:04:41.000 286 21183.36 113.02 42891.22 47837.21 2015-10-13 00:04:42.000 286 21183.35 113.00 42891.22 47837.20 2015-10-13 00:04:43.000 286 21183.35 113.00 42891.23 47837.20 2015-10-13 00:04:44.000 286 21183.37 112.96 42891.25 47837.21 2015-10-13 00:04:45.000 286 21183.35 112.94 42891.24 47837.20 2015-10-13 00:04:46.000 286 21183.35 112.95 42891.20 47837.20 2015-10-13 00:04:47.000 286 21183.31 112.92 42891.21 47837.21 2015-10-13 00:04:48.000 286 21183.28 112.90 42891.23 47837.21 2015-10-13 00:04:49.000 286 21183.29 112.91 42891.24 47837.19 2015-10-13 00:04:50.000 286 21183.30 112.91 42891.24 47837.20 2015-10-13 00:04:51.000 286 21183.31 112.90 42891.26 47837.20 2015-10-13 00:04:52.000 286 21183.26 112.91 42891.28 47837.21 2015-10-13 00:04:53.000 286 21183.30 112.89 42891.26 47837.22 2015-10-13 00:04:54.000 286 21183.26 112.88 42891.27 47837.18 2015-10-13 00:04:55.000 286 21183.26 112.88 42891.24 47837.20 2015-10-13 00:04:56.000 286 21183.28 112.87 42891.26 47837.23 2015-10-13 00:04:57.000 286 21183.29 112.90 42891.25 47837.20 2015-10-13 00:04:58.000 286 21183.30 112.90 42891.25 47837.21 2015-10-13 00:04:59.000 286 21183.31 112.89 42891.29 47837.24 2015-10-13 00:05:00.000 286 21183.31 112.87 42891.27 47837.22 2015-10-13 00:05:01.000 286 21183.32 112.85 42891.25 47837.23 2015-10-13 00:05:02.000 286 21183.33 112.84 42891.23 47837.22 2015-10-13 00:05:03.000 286 21183.36 112.84 42891.25 47837.22 2015-10-13 00:05:04.000 286 21183.38 112.81 42891.24 47837.25 2015-10-13 00:05:05.000 286 21183.36 112.81 42891.26 47837.24 2015-10-13 00:05:06.000 286 21183.32 112.81 42891.27 47837.25 2015-10-13 00:05:07.000 286 21183.32 112.80 42891.25 47837.25 2015-10-13 00:05:08.000 286 21183.31 112.80 42891.25 47837.24 2015-10-13 00:05:09.000 286 21183.34 112.80 42891.24 47837.24 2015-10-13 00:05:10.000 286 21183.37 112.78 42891.24 47837.25 2015-10-13 00:05:11.000 286 21183.34 112.77 42891.26 47837.25 2015-10-13 00:05:12.000 286 21183.35 112.78 42891.24 47837.25 2015-10-13 00:05:13.000 286 21183.34 112.77 42891.25 47837.26 2015-10-13 00:05:14.000 286 21183.35 112.78 42891.27 47837.25 2015-10-13 00:05:15.000 286 21183.37 112.75 42891.31 47837.26 2015-10-13 00:05:16.000 286 21183.39 112.75 42891.30 47837.28 2015-10-13 00:05:17.000 286 21183.39 112.77 42891.32 47837.28 2015-10-13 00:05:18.000 286 21183.41 112.78 42891.32 47837.31 2015-10-13 00:05:19.000 286 21183.41 112.77 42891.28 47837.29 2015-10-13 00:05:20.000 286 21183.44 112.76 42891.28 47837.29 2015-10-13 00:05:21.000 286 21183.43 112.77 42891.34 47837.32 2015-10-13 00:05:22.000 286 21183.45 112.76 42891.35 47837.32 2015-10-13 00:05:23.000 286 21183.48 112.76 42891.32 47837.33 2015-10-13 00:05:24.000 286 21183.47 112.77 42891.27 47837.34 2015-10-13 00:05:25.000 286 21183.46 112.77 42891.30 47837.35 2015-10-13 00:05:26.000 286 21183.48 112.78 42891.30 47837.34 2015-10-13 00:05:27.000 286 21183.47 112.79 42891.32 47837.34 2015-10-13 00:05:28.000 286 21183.50 112.77 42891.32 47837.35 2015-10-13 00:05:29.000 286 21183.52 112.74 42891.31 47837.35 2015-10-13 00:05:30.000 286 21183.48 112.74 42891.31 47837.34 2015-10-13 00:05:31.000 286 21183.45 112.77 42891.31 47837.36 2015-10-13 00:05:32.000 286 21183.48 112.78 42891.29 47837.35 2015-10-13 00:05:33.000 286 21183.47 112.78 42891.30 47837.35 2015-10-13 00:05:34.000 286 21183.47 112.80 42891.34 47837.32 2015-10-13 00:05:35.000 286 21183.48 112.80 42891.28 47837.34 2015-10-13 00:05:36.000 286 21183.45 112.81 42891.31 47837.34 2015-10-13 00:05:37.000 286 21183.43 112.82 42891.28 47837.32 2015-10-13 00:05:38.000 286 21183.43 112.83 42891.32 47837.30 2015-10-13 00:05:39.000 286 21183.41 112.82 42891.27 47837.31 2015-10-13 00:05:40.000 286 21183.44 112.85 42891.25 47837.30 2015-10-13 00:05:41.000 286 21183.43 112.85 42891.26 47837.32 2015-10-13 00:05:42.000 286 21183.44 112.87 42891.29 47837.30 2015-10-13 00:05:43.000 286 21183.43 112.87 42891.30 47837.30 2015-10-13 00:05:44.000 286 21183.45 112.84 42891.31 47837.31 2015-10-13 00:05:45.000 286 21183.45 112.84 42891.30 47837.31 2015-10-13 00:05:46.000 286 21183.49 112.80 42891.29 47837.31 2015-10-13 00:05:47.000 286 21183.48 112.80 42891.29 47837.34 2015-10-13 00:05:48.000 286 21183.48 112.79 42891.32 47837.32 2015-10-13 00:05:49.000 286 21183.47 112.81 42891.29 47837.33 2015-10-13 00:05:50.000 286 21183.45 112.79 42891.32 47837.33 2015-10-13 00:05:51.000 286 21183.46 112.78 42891.29 47837.31 2015-10-13 00:05:52.000 286 21183.46 112.77 42891.29 47837.32 2015-10-13 00:05:53.000 286 21183.43 112.77 42891.28 47837.29 2015-10-13 00:05:54.000 286 21183.41 112.79 42891.25 47837.28 2015-10-13 00:05:55.000 286 21183.39 112.79 42891.27 47837.28 2015-10-13 00:05:56.000 286 21183.41 112.79 42891.22 47837.28 2015-10-13 00:05:57.000 286 21183.39 112.80 42891.23 47837.25 2015-10-13 00:05:58.000 286 21183.39 112.79 42891.26 47837.24 2015-10-13 00:05:59.000 286 21183.40 112.80 42891.26 47837.26 2015-10-13 00:06:00.000 286 21183.39 112.82 42891.25 47837.26 2015-10-13 00:06:01.000 286 21183.40 112.80 42891.25 47837.24 2015-10-13 00:06:02.000 286 21183.40 112.82 42891.25 47837.26 2015-10-13 00:06:03.000 286 21183.41 112.80 42891.27 47837.28 2015-10-13 00:06:04.000 286 21183.45 112.78 42891.26 47837.28 2015-10-13 00:06:05.000 286 21183.45 112.75 42891.29 47837.32 2015-10-13 00:06:06.000 286 21183.47 112.72 42891.28 47837.33 2015-10-13 00:06:07.000 286 21183.48 112.69 42891.35 47837.35 2015-10-13 00:06:08.000 286 21183.50 112.72 42891.36 47837.36 2015-10-13 00:06:09.000 286 21183.51 112.74 42891.33 47837.37 2015-10-13 00:06:10.000 286 21183.50 112.74 42891.31 47837.36 2015-10-13 00:06:11.000 286 21183.48 112.74 42891.33 47837.32 2015-10-13 00:06:12.000 286 21183.49 112.74 42891.30 47837.33 2015-10-13 00:06:13.000 286 21183.50 112.71 42891.32 47837.31 2015-10-13 00:06:14.000 286 21183.48 112.72 42891.30 47837.29 2015-10-13 00:06:15.000 286 21183.45 112.73 42891.29 47837.28 2015-10-13 00:06:16.000 286 21183.41 112.73 42891.28 47837.27 2015-10-13 00:06:17.000 286 21183.38 112.72 42891.28 47837.27 2015-10-13 00:06:18.000 286 21183.36 112.72 42891.28 47837.27 2015-10-13 00:06:19.000 286 21183.38 112.73 42891.24 47837.24 2015-10-13 00:06:20.000 286 21183.43 112.71 42891.24 47837.24 2015-10-13 00:06:21.000 286 21183.43 112.68 42891.22 47837.26 2015-10-13 00:06:22.000 286 21183.45 112.71 42891.21 47837.24 2015-10-13 00:06:23.000 286 21183.43 112.73 42891.24 47837.23 2015-10-13 00:06:24.000 286 21183.44 112.69 42891.23 47837.24 2015-10-13 00:06:25.000 286 21183.45 112.68 42891.23 47837.22 2015-10-13 00:06:26.000 286 21183.44 112.66 42891.24 47837.24 2015-10-13 00:06:27.000 286 21183.44 112.63 42891.21 47837.22 2015-10-13 00:06:28.000 286 21183.44 112.64 42891.21 47837.21 2015-10-13 00:06:29.000 286 21183.43 112.62 42891.24 47837.22 2015-10-13 00:06:30.000 286 21183.41 112.61 42891.22 47837.20 2015-10-13 00:06:31.000 286 21183.40 112.61 42891.21 47837.20 2015-10-13 00:06:32.000 286 21183.43 112.62 42891.20 47837.21 2015-10-13 00:06:33.000 286 21183.42 112.59 42891.22 47837.22 2015-10-13 00:06:34.000 286 21183.45 112.58 42891.21 47837.23 2015-10-13 00:06:35.000 286 21183.42 112.59 42891.21 47837.20 2015-10-13 00:06:36.000 286 21183.42 112.58 42891.23 47837.19 2015-10-13 00:06:37.000 286 21183.42 112.56 42891.23 47837.22 2015-10-13 00:06:38.000 286 21183.44 112.55 42891.22 47837.22 2015-10-13 00:06:39.000 286 21183.49 112.55 42891.21 47837.23 2015-10-13 00:06:40.000 286 21183.50 112.57 42891.19 47837.24 2015-10-13 00:06:41.000 286 21183.50 112.57 42891.20 47837.26 2015-10-13 00:06:42.000 286 21183.53 112.56 42891.21 47837.29 2015-10-13 00:06:43.000 286 21183.58 112.53 42891.21 47837.30 2015-10-13 00:06:44.000 286 21183.61 112.53 42891.22 47837.29 2015-10-13 00:06:45.000 286 21183.59 112.53 42891.18 47837.30 2015-10-13 00:06:46.000 286 21183.62 112.53 42891.18 47837.33 2015-10-13 00:06:47.000 286 21183.62 112.52 42891.21 47837.31 2015-10-13 00:06:48.000 286 21183.66 112.54 42891.21 47837.32 2015-10-13 00:06:49.000 286 21183.67 112.50 42891.20 47837.34 2015-10-13 00:06:50.000 286 21183.68 112.52 42891.20 47837.31 2015-10-13 00:06:51.000 286 21183.68 112.50 42891.22 47837.35 2015-10-13 00:06:52.000 286 21183.68 112.49 42891.24 47837.36 2015-10-13 00:06:53.000 286 21183.67 112.50 42891.26 47837.36 2015-10-13 00:06:54.000 286 21183.66 112.51 42891.29 47837.36 2015-10-13 00:06:55.000 286 21183.66 112.51 42891.27 47837.36 2015-10-13 00:06:56.000 286 21183.65 112.52 42891.26 47837.37 2015-10-13 00:06:57.000 286 21183.66 112.52 42891.24 47837.36 2015-10-13 00:06:58.000 286 21183.69 112.50 42891.25 47837.35 2015-10-13 00:06:59.000 286 21183.67 112.53 42891.25 47837.37 2015-10-13 00:07:00.000 286 21183.68 112.52 42891.23 47837.37 2015-10-13 00:07:01.000 286 21183.69 112.50 42891.23 47837.38 2015-10-13 00:07:02.000 286 21183.68 112.50 42891.23 47837.36 2015-10-13 00:07:03.000 286 21183.71 112.53 42891.25 47837.35 2015-10-13 00:07:04.000 286 21183.73 112.50 42891.26 47837.37 2015-10-13 00:07:05.000 286 21183.71 112.49 42891.25 47837.39 2015-10-13 00:07:06.000 286 21183.73 112.50 42891.25 47837.39 2015-10-13 00:07:07.000 286 21183.77 112.49 42891.26 47837.40 2015-10-13 00:07:08.000 286 21183.78 112.49 42891.23 47837.40 2015-10-13 00:07:09.000 286 21183.77 112.48 42891.25 47837.40 2015-10-13 00:07:10.000 286 21183.78 112.46 42891.28 47837.40 2015-10-13 00:07:11.000 286 21183.79 112.44 42891.26 47837.42 2015-10-13 00:07:12.000 286 21183.78 112.45 42891.28 47837.42 2015-10-13 00:07:13.000 286 21183.78 112.45 42891.29 47837.41 2015-10-13 00:07:14.000 286 21183.76 112.44 42891.27 47837.42 2015-10-13 00:07:15.000 286 21183.77 112.44 42891.28 47837.41 2015-10-13 00:07:16.000 286 21183.77 112.43 42891.25 47837.40 2015-10-13 00:07:17.000 286 21183.78 112.41 42891.26 47837.41 2015-10-13 00:07:18.000 286 21183.78 112.42 42891.25 47837.42 2015-10-13 00:07:19.000 286 21183.75 112.43 42891.24 47837.43 2015-10-13 00:07:20.000 286 21183.79 112.42 42891.23 47837.41 2015-10-13 00:07:21.000 286 21183.80 112.46 42891.24 47837.43 2015-10-13 00:07:22.000 286 21183.82 112.45 42891.25 47837.43 2015-10-13 00:07:23.000 286 21183.80 112.45 42891.25 47837.42 2015-10-13 00:07:24.000 286 21183.82 112.45 42891.20 47837.43 2015-10-13 00:07:25.000 286 21183.84 112.43 42891.21 47837.43 2015-10-13 00:07:26.000 286 21183.85 112.43 42891.25 47837.46 2015-10-13 00:07:27.000 286 21183.87 112.42 42891.24 47837.46 2015-10-13 00:07:28.000 286 21183.87 112.43 42891.22 47837.45 2015-10-13 00:07:29.000 286 21183.88 112.45 42891.24 47837.45 2015-10-13 00:07:30.000 286 21183.88 112.44 42891.23 47837.46 2015-10-13 00:07:31.000 286 21183.91 112.41 42891.20 47837.44 2015-10-13 00:07:32.000 286 21183.89 112.41 42891.22 47837.45 2015-10-13 00:07:33.000 286 21183.89 112.39 42891.22 47837.46 2015-10-13 00:07:34.000 286 21183.90 112.39 42891.25 47837.45 2015-10-13 00:07:35.000 286 21183.89 112.39 42891.22 47837.44 2015-10-13 00:07:36.000 286 21183.89 112.37 42891.23 47837.46 2015-10-13 00:07:37.000 286 21183.91 112.38 42891.21 47837.45 2015-10-13 00:07:38.000 286 21183.87 112.37 42891.24 47837.44 2015-10-13 00:07:39.000 286 21183.84 112.37 42891.23 47837.45 2015-10-13 00:07:40.000 286 21183.86 112.37 42891.22 47837.42 2015-10-13 00:07:41.000 286 21183.84 112.34 42891.22 47837.46 2015-10-13 00:07:42.000 286 21183.85 112.34 42891.24 47837.46 2015-10-13 00:07:43.000 286 21183.84 112.32 42891.25 47837.44 2015-10-13 00:07:44.000 286 21183.86 112.32 42891.24 47837.44 2015-10-13 00:07:45.000 286 21183.84 112.31 42891.27 47837.44 2015-10-13 00:07:46.000 286 21183.82 112.31 42891.26 47837.45 2015-10-13 00:07:47.000 286 21183.81 112.31 42891.28 47837.44 2015-10-13 00:07:48.000 286 21183.84 112.29 42891.28 47837.45 2015-10-13 00:07:49.000 286 21183.83 112.30 42891.26 47837.45 2015-10-13 00:07:50.000 286 21183.82 112.30 42891.28 47837.46 2015-10-13 00:07:51.000 286 21183.84 112.29 42891.25 47837.45 2015-10-13 00:07:52.000 286 21183.82 112.29 42891.25 47837.45 2015-10-13 00:07:53.000 286 21183.83 112.28 42891.25 47837.46 2015-10-13 00:07:54.000 286 21183.87 112.28 42891.27 47837.49 2015-10-13 00:07:55.000 286 21183.88 112.27 42891.29 47837.48 2015-10-13 00:07:56.000 286 21183.89 112.29 42891.28 47837.48 2015-10-13 00:07:57.000 286 21183.89 112.28 42891.27 47837.50 2015-10-13 00:07:58.000 286 21183.91 112.31 42891.30 47837.49 2015-10-13 00:07:59.000 286 21183.93 112.31 42891.28 47837.50 2015-10-13 00:08:00.000 286 21183.95 112.29 42891.29 47837.52 2015-10-13 00:08:01.000 286 21183.96 112.26 42891.26 47837.50 2015-10-13 00:08:02.000 286 21183.94 112.27 42891.30 47837.51 2015-10-13 00:08:03.000 286 21183.92 112.26 42891.30 47837.51 2015-10-13 00:08:04.000 286 21183.91 112.24 42891.29 47837.53 2015-10-13 00:08:05.000 286 21183.90 112.27 42891.27 47837.53 2015-10-13 00:08:06.000 286 21183.92 112.28 42891.29 47837.51 2015-10-13 00:08:07.000 286 21183.92 112.27 42891.28 47837.50 2015-10-13 00:08:08.000 286 21183.91 112.26 42891.28 47837.52 2015-10-13 00:08:09.000 286 21183.92 112.27 42891.27 47837.53 2015-10-13 00:08:10.000 286 21183.89 112.26 42891.31 47837.52 2015-10-13 00:08:11.000 286 21183.89 112.27 42891.31 47837.51 2015-10-13 00:08:12.000 286 21183.90 112.24 42891.29 47837.52 2015-10-13 00:08:13.000 286 21183.88 112.23 42891.31 47837.51 2015-10-13 00:08:14.000 286 21183.89 112.23 42891.31 47837.53 2015-10-13 00:08:15.000 286 21183.88 112.25 42891.30 47837.52 2015-10-13 00:08:16.000 286 21183.90 112.23 42891.28 47837.52 2015-10-13 00:08:17.000 286 21183.87 112.24 42891.31 47837.53 2015-10-13 00:08:18.000 286 21183.87 112.21 42891.33 47837.54 2015-10-13 00:08:19.000 286 21183.91 112.18 42891.33 47837.52 2015-10-13 00:08:20.000 286 21183.89 112.17 42891.31 47837.54 2015-10-13 00:08:21.000 286 21183.88 112.15 42891.33 47837.53 2015-10-13 00:08:22.000 286 21183.85 112.17 42891.33 47837.53 2015-10-13 00:08:23.000 286 21183.83 112.17 42891.35 47837.53 2015-10-13 00:08:24.000 286 21183.83 112.19 42891.34 47837.54 2015-10-13 00:08:25.000 286 21183.83 112.17 42891.35 47837.53 2015-10-13 00:08:26.000 286 21183.80 112.16 42891.33 47837.50 2015-10-13 00:08:27.000 286 21183.79 112.17 42891.33 47837.52 2015-10-13 00:08:28.000 286 21183.81 112.17 42891.29 47837.49 2015-10-13 00:08:29.000 286 21183.83 112.19 42891.29 47837.49 2015-10-13 00:08:30.000 286 21183.84 112.18 42891.30 47837.48 2015-10-13 00:08:31.000 286 21183.81 112.20 42891.32 47837.50 2015-10-13 00:08:32.000 286 21183.84 112.19 42891.33 47837.51 2015-10-13 00:08:33.000 286 21183.85 112.19 42891.31 47837.49 2015-10-13 00:08:34.000 286 21183.85 112.18 42891.33 47837.48 2015-10-13 00:08:35.000 286 21183.86 112.17 42891.34 47837.49 2015-10-13 00:08:36.000 286 21183.86 112.14 42891.34 47837.50 2015-10-13 00:08:37.000 286 21183.85 112.14 42891.33 47837.50 2015-10-13 00:08:38.000 286 21183.86 112.13 42891.30 47837.50 2015-10-13 00:08:39.000 286 21183.84 112.13 42891.30 47837.49 2015-10-13 00:08:40.000 286 21183.85 112.14 42891.30 47837.50 2015-10-13 00:08:41.000 286 21183.85 112.12 42891.29 47837.49 2015-10-13 00:08:42.000 286 21183.83 112.11 42891.32 47837.51 2015-10-13 00:08:43.000 286 21183.83 112.11 42891.31 47837.49 2015-10-13 00:08:44.000 286 21183.82 112.09 42891.32 47837.50 2015-10-13 00:08:45.000 286 21183.80 112.09 42891.34 47837.50 2015-10-13 00:08:46.000 286 21183.82 112.07 42891.32 47837.49 2015-10-13 00:08:47.000 286 21183.83 112.03 42891.34 47837.50 2015-10-13 00:08:48.000 286 21183.84 112.00 42891.35 47837.52 2015-10-13 00:08:49.000 286 21183.84 111.98 42891.36 47837.51 2015-10-13 00:08:50.000 286 21183.82 111.99 42891.35 47837.52 2015-10-13 00:08:51.000 286 21183.81 111.97 42891.39 47837.52 2015-10-13 00:08:52.000 286 21183.83 111.94 42891.40 47837.55 2015-10-13 00:08:53.000 286 21183.80 111.94 42891.40 47837.54 2015-10-13 00:08:54.000 286 21183.82 111.92 42891.39 47837.54 2015-10-13 00:08:55.000 286 21183.80 111.94 42891.39 47837.54 2015-10-13 00:08:56.000 286 21183.82 111.93 42891.39 47837.57 2015-10-13 00:08:57.000 286 21183.83 111.93 42891.39 47837.56 2015-10-13 00:08:58.000 286 21183.80 111.92 42891.41 47837.57 2015-10-13 00:08:59.000 286 21183.82 111.92 42891.39 47837.56 2015-10-13 00:09:00.000 286 21183.83 111.91 42891.42 47837.57 2015-10-13 00:09:01.000 286 21183.84 111.89 42891.40 47837.57 2015-10-13 00:09:02.000 286 21183.84 111.90 42891.40 47837.55 2015-10-13 00:09:03.000 286 21183.82 111.88 42891.39 47837.52 2015-10-13 00:09:04.000 286 21183.79 111.88 42891.39 47837.57 2015-10-13 00:09:05.000 286 21183.82 111.87 42891.41 47837.56 2015-10-13 00:09:06.000 286 21183.83 111.86 42891.42 47837.58 2015-10-13 00:09:07.000 286 21183.82 111.85 42891.41 47837.57 2015-10-13 00:09:08.000 286 21183.81 111.84 42891.39 47837.58 2015-10-13 00:09:09.000 286 21183.80 111.82 42891.40 47837.56 2015-10-13 00:09:10.000 286 21183.81 111.81 42891.39 47837.57 2015-10-13 00:09:11.000 286 21183.81 111.81 42891.40 47837.58 2015-10-13 00:09:12.000 286 21183.80 111.83 42891.39 47837.58 2015-10-13 00:09:13.000 286 21183.81 111.81 42891.41 47837.57 2015-10-13 00:09:14.000 286 21183.82 111.81 42891.39 47837.57 2015-10-13 00:09:15.000 286 21183.81 111.83 42891.39 47837.57 2015-10-13 00:09:16.000 286 21183.84 111.80 42891.39 47837.57 2015-10-13 00:09:17.000 286 21183.84 111.77 42891.39 47837.58 2015-10-13 00:09:18.000 286 21183.84 111.77 42891.39 47837.57 2015-10-13 00:09:19.000 286 21183.84 111.76 42891.42 47837.59 2015-10-13 00:09:20.000 286 21183.87 111.74 42891.40 47837.59 2015-10-13 00:09:21.000 286 21183.87 111.72 42891.43 47837.59 2015-10-13 00:09:22.000 286 21183.82 111.72 42891.43 47837.61 2015-10-13 00:09:23.000 286 21183.85 111.71 42891.43 47837.58 2015-10-13 00:09:24.000 286 21183.88 111.70 42891.39 47837.59 2015-10-13 00:09:25.000 286 21183.86 111.71 42891.40 47837.59 2015-10-13 00:09:26.000 286 21183.84 111.67 42891.42 47837.59 2015-10-13 00:09:27.000 286 21183.85 111.69 42891.41 47837.62 2015-10-13 00:09:28.000 286 21183.87 111.67 42891.42 47837.60 2015-10-13 00:09:29.000 286 21183.90 111.64 42891.41 47837.61 2015-10-13 00:09:30.000 286 21183.89 111.62 42891.45 47837.64 2015-10-13 00:09:31.000 286 21183.85 111.65 42891.42 47837.61 2015-10-13 00:09:32.000 286 21183.88 111.62 42891.46 47837.64 2015-10-13 00:09:33.000 286 21183.88 111.63 42891.44 47837.62 2015-10-13 00:09:34.000 286 21183.90 111.63 42891.44 47837.62 2015-10-13 00:09:35.000 286 21183.94 111.63 42891.46 47837.64 2015-10-13 00:09:36.000 286 21183.93 111.62 42891.47 47837.63 2015-10-13 00:09:37.000 286 21183.93 111.63 42891.46 47837.66 2015-10-13 00:09:38.000 286 21183.93 111.65 42891.47 47837.64 2015-10-13 00:09:39.000 286 21183.93 111.65 42891.46 47837.66 2015-10-13 00:09:40.000 286 21183.93 111.65 42891.45 47837.67 2015-10-13 00:09:41.000 286 21183.98 111.64 42891.46 47837.64 2015-10-13 00:09:42.000 286 21183.96 111.64 42891.45 47837.64 2015-10-13 00:09:43.000 286 21183.94 111.62 42891.42 47837.62 2015-10-13 00:09:44.000 286 21183.92 111.63 42891.42 47837.64 2015-10-13 00:09:45.000 286 21183.94 111.62 42891.43 47837.65 2015-10-13 00:09:46.000 286 21183.92 111.63 42891.41 47837.61 2015-10-13 00:09:47.000 286 21183.90 111.60 42891.44 47837.63 2015-10-13 00:09:48.000 286 21183.89 111.61 42891.43 47837.62 2015-10-13 00:09:49.000 286 21183.89 111.60 42891.42 47837.62 2015-10-13 00:09:50.000 286 21183.95 111.62 42891.41 47837.63 2015-10-13 00:09:51.000 286 21183.98 111.58 42891.44 47837.61 2015-10-13 00:09:52.000 286 21183.98 111.58 42891.45 47837.64 2015-10-13 00:09:53.000 286 21183.99 111.56 42891.45 47837.65 2015-10-13 00:09:54.000 286 21184.03 111.54 42891.45 47837.66 2015-10-13 00:09:55.000 286 21184.05 111.54 42891.48 47837.68 2015-10-13 00:09:56.000 286 21184.08 111.50 42891.48 47837.68 2015-10-13 00:09:57.000 286 21184.10 111.49 42891.46 47837.68 2015-10-13 00:09:58.000 286 21184.10 111.47 42891.42 47837.69 2015-10-13 00:09:59.000 286 21184.10 111.45 42891.42 47837.69 2015-10-13 00:10:00.000 286 21184.12 111.46 42891.40 47837.72 2015-10-13 00:10:01.000 286 21184.12 111.46 42891.44 47837.71 2015-10-13 00:10:02.000 286 21184.06 111.45 42891.43 47837.70 2015-10-13 00:10:03.000 286 21184.07 111.46 42891.45 47837.69 2015-10-13 00:10:04.000 286 21184.04 111.46 42891.45 47837.70 2015-10-13 00:10:05.000 286 21184.05 111.45 42891.47 47837.70 2015-10-13 00:10:06.000 286 21184.05 111.46 42891.45 47837.70 2015-10-13 00:10:07.000 286 21184.03 111.46 42891.39 47837.69 2015-10-13 00:10:08.000 286 21184.03 111.47 42891.40 47837.69 2015-10-13 00:10:09.000 286 21184.05 111.44 42891.41 47837.69 2015-10-13 00:10:10.000 286 21184.04 111.41 42891.40 47837.70 2015-10-13 00:10:11.000 286 21184.07 111.38 42891.42 47837.70 2015-10-13 00:10:12.000 286 21184.09 111.40 42891.43 47837.71 2015-10-13 00:10:13.000 286 21184.08 111.37 42891.39 47837.72 2015-10-13 00:10:14.000 286 21184.08 111.35 42891.43 47837.71 2015-10-13 00:10:15.000 286 21184.11 111.34 42891.43 47837.75 2015-10-13 00:10:16.000 286 21184.13 111.28 42891.44 47837.75 2015-10-13 00:10:17.000 286 21184.16 111.25 42891.46 47837.76 2015-10-13 00:10:18.000 286 21184.14 111.23 42891.46 47837.76 2015-10-13 00:10:19.000 286 21184.15 111.20 42891.42 47837.78 2015-10-13 00:10:20.000 286 21184.14 111.17 42891.46 47837.76 2015-10-13 00:10:21.000 286 21184.14 111.14 42891.49 47837.78 2015-10-13 00:10:22.000 286 21184.12 111.10 42891.49 47837.75 2015-10-13 00:10:23.000 286 21184.11 111.08 42891.48 47837.78 2015-10-13 00:10:24.000 286 21184.08 111.07 42891.48 47837.75 2015-10-13 00:10:25.000 286 21184.08 111.05 42891.45 47837.76 2015-10-13 00:10:26.000 286 21184.09 111.01 42891.44 47837.78 2015-10-13 00:10:27.000 286 21184.10 110.98 42891.44 47837.74 2015-10-13 00:10:28.000 286 21184.08 110.94 42891.44 47837.75 2015-10-13 00:10:29.000 286 21184.09 110.90 42891.47 47837.79 2015-10-13 00:10:30.000 286 21184.13 110.86 42891.50 47837.80 2015-10-13 00:10:31.000 286 21184.18 110.82 42891.51 47837.80 2015-10-13 00:10:32.000 286 21184.19 110.80 42891.53 47837.82 2015-10-13 00:10:33.000 286 21184.22 110.74 42891.51 47837.86 2015-10-13 00:10:34.000 286 21184.26 110.69 42891.53 47837.86 2015-10-13 00:10:35.000 286 21184.29 110.64 42891.53 47837.90 2015-10-13 00:10:36.000 286 21184.31 110.59 42891.57 47837.91 2015-10-13 00:10:37.000 286 21184.32 110.56 42891.57 47837.93 2015-10-13 00:10:38.000 286 21184.31 110.55 42891.57 47837.95 2015-10-13 00:10:39.000 286 21184.32 110.51 42891.56 47837.98 2015-10-13 00:10:40.000 286 21184.35 110.46 42891.59 47837.97 2015-10-13 00:10:41.000 286 21184.37 110.44 42891.60 47837.98 2015-10-13 00:10:42.000 286 21184.36 110.43 42891.62 47837.99 2015-10-13 00:10:43.000 286 21184.35 110.43 42891.63 47837.98 2015-10-13 00:10:44.000 286 21184.34 110.41 42891.60 47838.00 2015-10-13 00:10:45.000 286 21184.34 110.38 42891.64 47837.99 2015-10-13 00:10:46.000 286 21184.31 110.34 42891.61 47837.99 2015-10-13 00:10:47.000 286 21184.32 110.35 42891.63 47838.00 2015-10-13 00:10:48.000 286 21184.35 110.34 42891.62 47838.00 2015-10-13 00:10:49.000 286 21184.36 110.32 42891.64 47838.00 2015-10-13 00:10:50.000 286 21184.39 110.31 42891.62 47838.00 2015-10-13 00:10:51.000 286 21184.40 110.29 42891.58 47838.03 2015-10-13 00:10:52.000 286 21184.44 110.26 42891.61 47838.03 2015-10-13 00:10:53.000 286 21184.47 110.24 42891.63 47838.02 2015-10-13 00:10:54.000 286 21184.49 110.20 42891.66 47838.05 2015-10-13 00:10:55.000 286 21184.51 110.18 42891.63 47838.08 2015-10-13 00:10:56.000 286 21184.56 110.15 42891.64 47838.06 2015-10-13 00:10:57.000 286 21184.54 110.13 42891.65 47838.10 2015-10-13 00:10:58.000 286 21184.56 110.11 42891.64 47838.10 2015-10-13 00:10:59.000 286 21184.56 110.09 42891.65 47838.11 2015-10-13 00:11:00.000 286 21184.56 110.10 42891.67 47838.13 2015-10-13 00:11:01.000 286 21184.57 110.12 42891.66 47838.12 2015-10-13 00:11:02.000 286 21184.58 110.14 42891.64 47838.13 2015-10-13 00:11:03.000 286 21184.61 110.13 42891.63 47838.14 2015-10-13 00:11:04.000 286 21184.64 110.16 42891.64 47838.14 2015-10-13 00:11:05.000 286 21184.67 110.17 42891.64 47838.15 2015-10-13 00:11:06.000 286 21184.65 110.17 42891.66 47838.14 2015-10-13 00:11:07.000 286 21184.68 110.18 42891.68 47838.14 2015-10-13 00:11:08.000 286 21184.69 110.18 42891.66 47838.16 2015-10-13 00:11:09.000 286 21184.72 110.17 42891.66 47838.16 2015-10-13 00:11:10.000 286 21184.75 110.17 42891.62 47838.16 2015-10-13 00:11:11.000 286 21184.77 110.15 42891.62 47838.20 2015-10-13 00:11:12.000 286 21184.79 110.14 42891.60 47838.17 2015-10-13 00:11:13.000 286 21184.81 110.16 42891.60 47838.19 2015-10-13 00:11:14.000 286 21184.82 110.14 42891.57 47838.19 2015-10-13 00:11:15.000 286 21184.78 110.13 42891.59 47838.19 2015-10-13 00:11:16.000 286 21184.79 110.12 42891.59 47838.19 2015-10-13 00:11:17.000 286 21184.79 110.10 42891.58 47838.21 2015-10-13 00:11:18.000 286 21184.82 110.08 42891.57 47838.18 2015-10-13 00:11:19.000 286 21184.84 110.08 42891.55 47838.20 2015-10-13 00:11:20.000 286 21184.80 110.06 42891.58 47838.18 2015-10-13 00:11:21.000 286 21184.79 110.04 42891.58 47838.17 2015-10-13 00:11:22.000 286 21184.79 110.02 42891.55 47838.19 2015-10-13 00:11:23.000 286 21184.80 110.00 42891.54 47838.17 2015-10-13 00:11:24.000 286 21184.81 109.99 42891.55 47838.17 2015-10-13 00:11:25.000 286 21184.81 109.97 42891.55 47838.16 2015-10-13 00:11:26.000 286 21184.82 109.95 42891.57 47838.18 2015-10-13 00:11:27.000 286 21184.82 109.93 42891.56 47838.14 2015-10-13 00:11:28.000 286 21184.83 109.92 42891.59 47838.19 2015-10-13 00:11:29.000 286 21184.81 109.90 42891.57 47838.18 2015-10-13 00:11:30.000 286 21184.85 109.88 42891.56 47838.16 2015-10-13 00:11:31.000 286 21184.89 109.84 42891.58 47838.18 2015-10-13 00:11:32.000 286 21184.90 109.82 42891.58 47838.17 2015-10-13 00:11:33.000 286 21184.89 109.80 42891.57 47838.18 2015-10-13 00:11:34.000 286 21184.90 109.75 42891.57 47838.21 2015-10-13 00:11:35.000 286 21184.92 109.72 42891.54 47838.20 2015-10-13 00:11:36.000 286 21184.93 109.69 42891.58 47838.20 2015-10-13 00:11:37.000 286 21184.94 109.69 42891.58 47838.18 2015-10-13 00:11:38.000 286 21184.94 109.66 42891.57 47838.21 2015-10-13 00:11:39.000 286 21184.95 109.66 42891.54 47838.21 2015-10-13 00:11:40.000 286 21184.93 109.62 42891.53 47838.23 2015-10-13 00:11:41.000 286 21184.94 109.63 42891.54 47838.20 2015-10-13 00:11:42.000 286 21184.99 109.62 42891.55 47838.23 2015-10-13 00:11:43.000 286 21184.99 109.61 42891.57 47838.23 2015-10-13 00:11:44.000 286 21184.99 109.59 42891.57 47838.21 2015-10-13 00:11:45.000 286 21185.02 109.55 42891.57 47838.25 2015-10-13 00:11:46.000 286 21185.03 109.56 42891.55 47838.25 2015-10-13 00:11:47.000 286 21185.05 109.55 42891.55 47838.24 2015-10-13 00:11:48.000 286 21185.06 109.55 42891.54 47838.26 2015-10-13 00:11:49.000 286 21185.05 109.55 42891.56 47838.24 2015-10-13 00:11:50.000 286 21185.04 109.54 42891.55 47838.26 2015-10-13 00:11:51.000 286 21185.07 109.54 42891.54 47838.27 2015-10-13 00:11:52.000 286 21185.06 109.53 42891.52 47838.22 2015-10-13 00:11:53.000 286 21185.03 109.56 42891.50 47838.25 2015-10-13 00:11:54.000 286 21185.05 109.52 42891.50 47838.26 2015-10-13 00:11:55.000 286 21185.04 109.52 42891.52 47838.26 2015-10-13 00:11:56.000 286 21185.05 109.51 42891.54 47838.26 2015-10-13 00:11:57.000 286 21185.06 109.50 42891.54 47838.26 2015-10-13 00:11:58.000 286 21185.08 109.48 42891.59 47838.29 2015-10-13 00:11:59.000 286 21185.09 109.47 42891.59 47838.28 2015-10-13 00:12:00.000 286 21185.11 109.48 42891.56 47838.31 2015-10-13 00:12:01.000 286 21185.11 109.48 42891.60 47838.28 2015-10-13 00:12:02.000 286 21185.13 109.49 42891.56 47838.29 2015-10-13 00:12:03.000 286 21185.16 109.50 42891.57 47838.30 2015-10-13 00:12:04.000 286 21185.18 109.49 42891.55 47838.30 2015-10-13 00:12:05.000 286 21185.21 109.48 42891.52 47838.30 2015-10-13 00:12:06.000 286 21185.19 109.47 42891.53 47838.33 2015-10-13 00:12:07.000 286 21185.19 109.47 42891.55 47838.31 2015-10-13 00:12:08.000 286 21185.20 109.47 42891.52 47838.32 2015-10-13 00:12:09.000 286 21185.25 109.48 42891.55 47838.33 2015-10-13 00:12:10.000 286 21185.25 109.48 42891.55 47838.31 2015-10-13 00:12:11.000 286 21185.28 109.48 42891.54 47838.36 2015-10-13 00:12:12.000 286 21185.31 109.45 42891.54 47838.33 2015-10-13 00:12:13.000 286 21185.30 109.44 42891.51 47838.32 2015-10-13 00:12:14.000 286 21185.27 109.43 42891.49 47838.30 2015-10-13 00:12:15.000 286 21185.28 109.42 42891.47 47838.31 2015-10-13 00:12:16.000 286 21185.28 109.40 42891.49 47838.29 2015-10-13 00:12:17.000 286 21185.28 109.39 42891.48 47838.30 2015-10-13 00:12:18.000 286 21185.28 109.38 42891.48 47838.29 2015-10-13 00:12:19.000 286 21185.29 109.35 42891.49 47838.29 2015-10-13 00:12:20.000 286 21185.28 109.33 42891.45 47838.27 2015-10-13 00:12:21.000 286 21185.27 109.31 42891.45 47838.29 2015-10-13 00:12:22.000 286 21185.26 109.29 42891.47 47838.26 2015-10-13 00:12:23.000 286 21185.26 109.28 42891.45 47838.29 2015-10-13 00:12:24.000 286 21185.26 109.28 42891.44 47838.26 2015-10-13 00:12:25.000 286 21185.26 109.27 42891.45 47838.26 2015-10-13 00:12:26.000 286 21185.27 109.24 42891.45 47838.28 2015-10-13 00:12:27.000 286 21185.30 109.20 42891.46 47838.30 2015-10-13 00:12:28.000 286 21185.34 109.17 42891.45 47838.28 2015-10-13 00:12:29.000 286 21185.35 109.15 42891.44 47838.29 2015-10-13 00:12:30.000 286 21185.35 109.13 42891.45 47838.29 2015-10-13 00:12:31.000 286 21185.36 109.11 42891.46 47838.32 2015-10-13 00:12:32.000 286 21185.36 109.09 42891.46 47838.32 2015-10-13 00:12:33.000 286 21185.37 109.06 42891.49 47838.34 2015-10-13 00:12:34.000 286 21185.40 109.03 42891.48 47838.33 2015-10-13 00:12:35.000 286 21185.40 108.99 42891.44 47838.35 2015-10-13 00:12:36.000 286 21185.40 108.99 42891.47 47838.34 2015-10-13 00:12:37.000 286 21185.39 108.99 42891.47 47838.37 2015-10-13 00:12:38.000 286 21185.39 108.97 42891.46 47838.34 2015-10-13 00:12:39.000 286 21185.38 108.95 42891.46 47838.34 2015-10-13 00:12:40.000 286 21185.34 108.94 42891.47 47838.32 2015-10-13 00:12:41.000 286 21185.32 108.95 42891.48 47838.34 2015-10-13 00:12:42.000 286 21185.32 108.95 42891.48 47838.34 2015-10-13 00:12:43.000 286 21185.31 108.95 42891.49 47838.37 2015-10-13 00:12:44.000 286 21185.33 108.91 42891.49 47838.36 2015-10-13 00:12:45.000 286 21185.34 108.91 42891.50 47838.35 2015-10-13 00:12:46.000 286 21185.34 108.91 42891.49 47838.37 2015-10-13 00:12:47.000 286 21185.35 108.87 42891.48 47838.36 2015-10-13 00:12:48.000 286 21185.36 108.84 42891.47 47838.37 2015-10-13 00:12:49.000 286 21185.37 108.83 42891.50 47838.35 2015-10-13 00:12:50.000 286 21185.37 108.79 42891.50 47838.35 2015-10-13 00:12:51.000 286 21185.40 108.77 42891.46 47838.39 2015-10-13 00:12:52.000 286 21185.44 108.71 42891.45 47838.38 2015-10-13 00:12:53.000 286 21185.43 108.66 42891.52 47838.39 2015-10-13 00:12:54.000 286 21185.46 108.63 42891.54 47838.41 2015-10-13 00:12:55.000 286 21185.48 108.60 42891.52 47838.43 2015-10-13 00:12:56.000 286 21185.46 108.59 42891.49 47838.44 2015-10-13 00:12:57.000 286 21185.47 108.56 42891.50 47838.41 2015-10-13 00:12:58.000 286 21185.50 108.55 42891.52 47838.43 2015-10-13 00:12:59.000 286 21185.48 108.51 42891.51 47838.45 2015-10-13 00:13:00.000 286 21185.48 108.51 42891.52 47838.46 2015-10-13 00:13:01.000 286 21185.53 108.49 42891.50 47838.47 2015-10-13 00:13:02.000 286 21185.54 108.50 42891.51 47838.44 2015-10-13 00:13:03.000 286 21185.55 108.48 42891.50 47838.49 2015-10-13 00:13:04.000 286 21185.58 108.46 42891.51 47838.50 2015-10-13 00:13:05.000 286 21185.63 108.43 42891.52 47838.51 2015-10-13 00:13:06.000 286 21185.65 108.39 42891.50 47838.53 2015-10-13 00:13:07.000 286 21185.67 108.38 42891.51 47838.53 2015-10-13 00:13:08.000 286 21185.69 108.37 42891.50 47838.54 2015-10-13 00:13:09.000 286 21185.72 108.34 42891.53 47838.55 2015-10-13 00:13:10.000 286 21185.76 108.28 42891.53 47838.56 2015-10-13 00:13:11.000 286 21185.80 108.23 42891.50 47838.58 2015-10-13 00:13:12.000 286 21185.79 108.19 42891.52 47838.58 2015-10-13 00:13:13.000 286 21185.82 108.13 42891.55 47838.60 2015-10-13 00:13:14.000 286 21185.85 108.12 42891.54 47838.60 2015-10-13 00:13:15.000 286 21185.86 108.10 42891.52 47838.61 2015-10-13 00:13:16.000 286 21185.83 108.08 42891.55 47838.62 2015-10-13 00:13:17.000 286 21185.83 108.04 42891.56 47838.63 2015-10-13 00:13:18.000 286 21185.81 108.03 42891.55 47838.60 2015-10-13 00:13:19.000 286 21185.79 108.02 42891.55 47838.60 2015-10-13 00:13:20.000 286 21185.79 107.99 42891.57 47838.58 2015-10-13 00:13:21.000 286 21185.79 107.99 42891.55 47838.61 2015-10-13 00:13:22.000 286 21185.80 107.97 42891.53 47838.58 2015-10-13 00:13:23.000 286 21185.79 107.96 42891.52 47838.57 2015-10-13 00:13:24.000 286 21185.80 107.94 42891.53 47838.57 2015-10-13 00:13:25.000 286 21185.80 107.91 42891.52 47838.57 2015-10-13 00:13:26.000 286 21185.79 107.93 42891.52 47838.54 2015-10-13 00:13:27.000 286 21185.79 107.91 42891.53 47838.57 2015-10-13 00:13:28.000 286 21185.79 107.92 42891.50 47838.56 2015-10-13 00:13:29.000 286 21185.82 107.87 42891.49 47838.57 2015-10-13 00:13:30.000 286 21185.84 107.85 42891.48 47838.57 2015-10-13 00:13:31.000 286 21185.84 107.84 42891.46 47838.55 2015-10-13 00:13:32.000 286 21185.87 107.85 42891.45 47838.58 2015-10-13 00:13:33.000 286 21185.89 107.81 42891.46 47838.57 2015-10-13 00:13:34.000 286 21185.94 107.79 42891.46 47838.58 2015-10-13 00:13:35.000 286 21185.90 107.77 42891.49 47838.60 2015-10-13 00:13:36.000 286 21185.92 107.76 42891.49 47838.60 2015-10-13 00:13:37.000 286 21185.93 107.73 42891.50 47838.61 2015-10-13 00:13:38.000 286 21185.94 107.72 42891.46 47838.60 2015-10-13 00:13:39.000 286 21185.95 107.69 42891.44 47838.59 2015-10-13 00:13:40.000 286 21185.95 107.66 42891.46 47838.61 2015-10-13 00:13:41.000 286 21185.92 107.62 42891.46 47838.60 2015-10-13 00:13:42.000 286 21185.94 107.59 42891.45 47838.63 2015-10-13 00:13:43.000 286 21185.95 107.59 42891.47 47838.60 2015-10-13 00:13:44.000 286 21185.95 107.58 42891.47 47838.62 2015-10-13 00:13:45.000 286 21185.95 107.57 42891.48 47838.60 2015-10-13 00:13:46.000 286 21185.94 107.58 42891.48 47838.61 2015-10-13 00:13:47.000 286 21185.92 107.56 42891.49 47838.60 2015-10-13 00:13:48.000 286 21185.92 107.55 42891.45 47838.61 2015-10-13 00:13:49.000 286 21185.91 107.52 42891.45 47838.58 2015-10-13 00:13:50.000 286 21185.92 107.50 42891.43 47838.59 2015-10-13 00:13:51.000 286 21185.93 107.49 42891.44 47838.59 2015-10-13 00:13:52.000 286 21185.92 107.50 42891.43 47838.61 2015-10-13 00:13:53.000 286 21185.97 107.47 42891.45 47838.60 2015-10-13 00:13:54.000 286 21186.02 107.43 42891.50 47838.63 2015-10-13 00:13:55.000 286 21186.03 107.43 42891.52 47838.63 2015-10-13 00:13:56.000 286 21186.08 107.39 42891.49 47838.64 2015-10-13 00:13:57.000 286 21186.10 107.37 42891.52 47838.68 2015-10-13 00:13:58.000 286 21186.13 107.36 42891.49 47838.70 2015-10-13 00:13:59.000 286 21186.13 107.35 42891.50 47838.71 2015-10-13 00:14:00.000 286 21186.15 107.34 42891.49 47838.72 2015-10-13 00:14:01.000 286 21186.20 107.32 42891.50 47838.75 2015-10-13 00:14:02.000 286 21186.21 107.30 42891.52 47838.77 2015-10-13 00:14:03.000 286 21186.24 107.30 42891.56 47838.80 2015-10-13 00:14:04.000 286 21186.23 107.29 42891.57 47838.76 2015-10-13 00:14:05.000 286 21186.23 107.25 42891.56 47838.81 2015-10-13 00:14:06.000 286 21186.27 107.24 42891.52 47838.80 2015-10-13 00:14:07.000 286 21186.27 107.25 42891.55 47838.84 2015-10-13 00:14:08.000 286 21186.30 107.26 42891.52 47838.82 2015-10-13 00:14:09.000 286 21186.32 107.25 42891.51 47838.84 2015-10-13 00:14:10.000 286 21186.33 107.25 42891.53 47838.83 2015-10-13 00:14:11.000 286 21186.36 107.24 42891.54 47838.86 2015-10-13 00:14:12.000 286 21186.35 107.22 42891.54 47838.84 2015-10-13 00:14:13.000 286 21186.35 107.21 42891.57 47838.85 2015-10-13 00:14:14.000 286 21186.38 107.17 42891.55 47838.87 2015-10-13 00:14:15.000 286 21186.38 107.14 42891.57 47838.87 2015-10-13 00:14:16.000 286 21186.41 107.12 42891.56 47838.86 2015-10-13 00:14:17.000 286 21186.44 107.09 42891.55 47838.88 2015-10-13 00:14:18.000 286 21186.44 107.10 42891.55 47838.86 2015-10-13 00:14:19.000 286 21186.41 107.08 42891.56 47838.88 2015-10-13 00:14:20.000 286 21186.41 107.07 42891.51 47838.85 2015-10-13 00:14:21.000 286 21186.41 107.06 42891.53 47838.88 2015-10-13 00:14:22.000 286 21186.40 107.04 42891.55 47838.86 2015-10-13 00:14:23.000 286 21186.37 107.05 42891.53 47838.86 2015-10-13 00:14:24.000 286 21186.37 107.06 42891.53 47838.86 2015-10-13 00:14:25.000 286 21186.35 107.07 42891.55 47838.80 2015-10-13 00:14:26.000 286 21186.35 107.06 42891.51 47838.83 2015-10-13 00:14:27.000 286 21186.34 107.05 42891.49 47838.81 2015-10-13 00:14:28.000 286 21186.38 107.05 42891.53 47838.79 2015-10-13 00:14:29.000 286 21186.37 107.05 42891.53 47838.79 2015-10-13 00:14:30.000 286 21186.37 107.01 42891.52 47838.81 2015-10-13 00:14:31.000 286 21186.38 107.01 42891.50 47838.79 2015-10-13 00:14:32.000 286 21186.37 106.99 42891.50 47838.82 2015-10-13 00:14:33.000 286 21186.36 106.97 42891.49 47838.77 2015-10-13 00:14:34.000 286 21186.40 106.94 42891.49 47838.79 2015-10-13 00:14:35.000 286 21186.37 106.95 42891.48 47838.81 2015-10-13 00:14:36.000 286 21186.41 106.93 42891.48 47838.80 2015-10-13 00:14:37.000 286 21186.45 106.94 42891.46 47838.79 2015-10-13 00:14:38.000 286 21186.47 106.95 42891.46 47838.79 2015-10-13 00:14:39.000 286 21186.46 106.91 42891.46 47838.82 2015-10-13 00:14:40.000 286 21186.47 106.92 42891.43 47838.82 2015-10-13 00:14:41.000 286 21186.49 106.92 42891.43 47838.85 2015-10-13 00:14:42.000 286 21186.49 106.91 42891.46 47838.83 2015-10-13 00:14:43.000 286 21186.54 106.89 42891.47 47838.83 2015-10-13 00:14:44.000 286 21186.56 106.89 42891.43 47838.85 2015-10-13 00:14:45.000 286 21186.56 106.87 42891.44 47838.85 2015-10-13 00:14:46.000 286 21186.56 106.88 42891.46 47838.86 2015-10-13 00:14:47.000 286 21186.58 106.88 42891.45 47838.86 2015-10-13 00:14:48.000 286 21186.58 106.85 42891.44 47838.86 2015-10-13 00:14:49.000 286 21186.58 106.82 42891.43 47838.87 2015-10-13 00:14:50.000 286 21186.58 106.83 42891.41 47838.85 2015-10-13 00:14:51.000 286 21186.57 106.84 42891.42 47838.84 2015-10-13 00:14:52.000 286 21186.58 106.82 42891.41 47838.86 2015-10-13 00:14:53.000 286 21186.63 106.79 42891.44 47838.86 2015-10-13 00:14:54.000 286 21186.61 106.77 42891.41 47838.85 2015-10-13 00:14:55.000 286 21186.60 106.76 42891.40 47838.89 2015-10-13 00:14:56.000 286 21186.63 106.73 42891.40 47838.87 2015-10-13 00:14:57.000 286 21186.67 106.71 42891.40 47838.86 2015-10-13 00:14:58.000 286 21186.68 106.71 42891.42 47838.88 2015-10-13 00:14:59.000 286 21186.69 106.69 42891.43 47838.91 2015-10-13 00:15:00.000 286 21186.70 106.66 42891.43 47838.92 2015-10-13 00:15:01.000 286 21186.72 106.64 42891.42 47838.93 2015-10-13 00:15:02.000 286 21186.76 106.62 42891.43 47838.92 2015-10-13 00:15:03.000 286 21186.80 106.56 42891.42 47838.96 2015-10-13 00:15:04.000 286 21186.83 106.52 42891.45 47838.95 2015-10-13 00:15:05.000 286 21186.85 106.50 42891.43 47838.97 2015-10-13 00:15:06.000 286 21186.87 106.48 42891.47 47838.98 2015-10-13 00:15:07.000 286 21186.90 106.45 42891.50 47839.01 2015-10-13 00:15:08.000 286 21186.91 106.46 42891.46 47839.02 2015-10-13 00:15:09.000 286 21186.94 106.43 42891.44 47839.03 2015-10-13 00:15:10.000 286 21186.95 106.41 42891.45 47839.02 2015-10-13 00:15:11.000 286 21186.96 106.36 42891.47 47839.04 2015-10-13 00:15:12.000 286 21186.98 106.37 42891.48 47839.07 2015-10-13 00:15:13.000 286 21187.00 106.37 42891.47 47839.05 2015-10-13 00:15:14.000 286 21187.01 106.38 42891.45 47839.07 2015-10-13 00:15:15.000 286 21187.02 106.37 42891.48 47839.06 2015-10-13 00:15:16.000 286 21187.02 106.35 42891.47 47839.08 2015-10-13 00:15:17.000 286 21187.06 106.36 42891.45 47839.08 2015-10-13 00:15:18.000 286 21187.06 106.37 42891.45 47839.08 2015-10-13 00:15:19.000 286 21187.07 106.34 42891.43 47839.09 2015-10-13 00:15:20.000 286 21187.10 106.34 42891.43 47839.08 2015-10-13 00:15:21.000 286 21187.10 106.34 42891.44 47839.09 2015-10-13 00:15:22.000 286 21187.09 106.32 42891.44 47839.09 2015-10-13 00:15:23.000 286 21187.10 106.36 42891.45 47839.08 2015-10-13 00:15:24.000 286 21187.11 106.38 42891.45 47839.10 2015-10-13 00:15:25.000 286 21187.10 106.38 42891.43 47839.08 2015-10-13 00:15:26.000 286 21187.08 106.40 42891.45 47839.07 2015-10-13 00:15:27.000 286 21187.06 106.41 42891.46 47839.08 2015-10-13 00:15:28.000 286 21187.06 106.42 42891.45 47839.08 2015-10-13 00:15:29.000 286 21187.07 106.44 42891.43 47839.08 2015-10-13 00:15:30.000 286 21187.06 106.45 42891.45 47839.07 2015-10-13 00:15:31.000 286 21187.06 106.44 42891.45 47839.07 2015-10-13 00:15:32.000 286 21187.07 106.46 42891.45 47839.06 2015-10-13 00:15:33.000 286 21187.07 106.48 42891.40 47839.08 2015-10-13 00:15:34.000 286 21187.10 106.46 42891.43 47839.08 2015-10-13 00:15:35.000 286 21187.12 106.49 42891.43 47839.08 2015-10-13 00:15:36.000 286 21187.13 106.50 42891.45 47839.08 2015-10-13 00:15:37.000 286 21187.13 106.48 42891.48 47839.11 2015-10-13 00:15:38.000 286 21187.15 106.49 42891.46 47839.11 2015-10-13 00:15:39.000 286 21187.19 106.50 42891.45 47839.13 2015-10-13 00:15:40.000 286 21187.22 106.49 42891.45 47839.15 2015-10-13 00:15:41.000 286 21187.26 106.48 42891.42 47839.18 2015-10-13 00:15:42.000 286 21187.24 106.49 42891.43 47839.15 2015-10-13 00:15:43.000 286 21187.24 106.50 42891.42 47839.16 2015-10-13 00:15:44.000 286 21187.23 106.50 42891.39 47839.16 2015-10-13 00:15:45.000 286 21187.25 106.49 42891.40 47839.17 2015-10-13 00:15:46.000 286 21187.24 106.50 42891.43 47839.12 2015-10-13 00:15:47.000 286 21187.22 106.50 42891.40 47839.13 2015-10-13 00:15:48.000 286 21187.19 106.48 42891.43 47839.14 2015-10-13 00:15:49.000 286 21187.17 106.46 42891.40 47839.12 2015-10-13 00:15:50.000 286 21187.17 106.46 42891.42 47839.13 2015-10-13 00:15:51.000 286 21187.16 106.47 42891.41 47839.13 2015-10-13 00:15:52.000 286 21187.13 106.48 42891.43 47839.12 2015-10-13 00:15:53.000 286 21187.14 106.48 42891.42 47839.08 2015-10-13 00:15:54.000 286 21187.16 106.48 42891.43 47839.10 2015-10-13 00:15:55.000 286 21187.14 106.47 42891.44 47839.09 2015-10-13 00:15:56.000 286 21187.13 106.49 42891.42 47839.11 2015-10-13 00:15:57.000 286 21187.15 106.51 42891.41 47839.11 2015-10-13 00:15:58.000 286 21187.11 106.52 42891.40 47839.09 2015-10-13 00:15:59.000 286 21187.13 106.51 42891.41 47839.09 2015-10-13 00:16:00.000 286 21187.13 106.48 42891.43 47839.10 2015-10-13 00:16:01.000 286 21187.15 106.48 42891.40 47839.09 2015-10-13 00:16:02.000 286 21187.17 106.48 42891.39 47839.09 2015-10-13 00:16:03.000 286 21187.18 106.46 42891.39 47839.09 2015-10-13 00:16:04.000 286 21187.18 106.44 42891.41 47839.08 2015-10-13 00:16:05.000 286 21187.18 106.43 42891.40 47839.12 2015-10-13 00:16:06.000 286 21187.18 106.44 42891.43 47839.10 2015-10-13 00:16:07.000 286 21187.17 106.41 42891.42 47839.10 2015-10-13 00:16:08.000 286 21187.19 106.38 42891.43 47839.10 2015-10-13 00:16:09.000 286 21187.17 106.38 42891.42 47839.10 2015-10-13 00:16:10.000 286 21187.16 106.36 42891.39 47839.12 2015-10-13 00:16:11.000 286 21187.17 106.35 42891.38 47839.12 2015-10-13 00:16:12.000 286 21187.20 106.35 42891.40 47839.13 2015-10-13 00:16:13.000 286 21187.19 106.33 42891.41 47839.11 2015-10-13 00:16:14.000 286 21187.19 106.29 42891.39 47839.10 2015-10-13 00:16:15.000 286 21187.20 106.26 42891.38 47839.13 2015-10-13 00:16:16.000 286 21187.22 106.27 42891.36 47839.13 2015-10-13 00:16:17.000 286 21187.20 106.25 42891.35 47839.13 2015-10-13 00:16:18.000 286 21187.21 106.22 42891.35 47839.16 2015-10-13 00:16:19.000 286 21187.24 106.23 42891.38 47839.14 2015-10-13 00:16:20.000 286 21187.25 106.20 42891.41 47839.16 2015-10-13 00:16:21.000 286 21187.26 106.18 42891.43 47839.15 2015-10-13 00:16:22.000 286 21187.29 106.16 42891.41 47839.14 2015-10-13 00:16:23.000 286 21187.27 106.13 42891.39 47839.18 2015-10-13 00:16:24.000 286 21187.28 106.11 42891.41 47839.16 2015-10-13 00:16:25.000 286 21187.29 106.08 42891.40 47839.17 2015-10-13 00:16:26.000 286 21187.28 106.10 42891.44 47839.18 2015-10-13 00:16:27.000 286 21187.28 106.10 42891.46 47839.16 2015-10-13 00:16:28.000 286 21187.30 106.12 42891.44 47839.16 2015-10-13 00:16:29.000 286 21187.30 106.14 42891.39 47839.17 2015-10-13 00:16:30.000 286 21187.33 106.12 42891.39 47839.17 2015-10-13 00:16:31.000 286 21187.30 106.11 42891.36 47839.15 2015-10-13 00:16:32.000 286 21187.28 106.13 42891.38 47839.16 2015-10-13 00:16:33.000 286 21187.30 106.14 42891.38 47839.16 2015-10-13 00:16:34.000 286 21187.30 106.15 42891.36 47839.13 2015-10-13 00:16:35.000 286 21187.32 106.14 42891.35 47839.14 2015-10-13 00:16:36.000 286 21187.33 106.14 42891.39 47839.14 2015-10-13 00:16:37.000 286 21187.32 106.14 42891.39 47839.16 2015-10-13 00:16:38.000 286 21187.35 106.13 42891.40 47839.15 2015-10-13 00:16:39.000 286 21187.37 106.11 42891.39 47839.16 2015-10-13 00:16:40.000 286 21187.37 106.11 42891.39 47839.17 2015-10-13 00:16:41.000 286 21187.39 106.13 42891.41 47839.16 2015-10-13 00:16:42.000 286 21187.38 106.10 42891.42 47839.16 2015-10-13 00:16:43.000 286 21187.38 106.13 42891.41 47839.19 2015-10-13 00:16:44.000 286 21187.38 106.16 42891.41 47839.17 2015-10-13 00:16:45.000 286 21187.37 106.18 42891.38 47839.18 2015-10-13 00:16:46.000 286 21187.39 106.16 42891.38 47839.18 2015-10-13 00:16:47.000 286 21187.40 106.17 42891.39 47839.15 2015-10-13 00:16:48.000 286 21187.37 106.17 42891.38 47839.17 2015-10-13 00:16:49.000 286 21187.36 106.14 42891.36 47839.15 2015-10-13 00:16:50.000 286 21187.36 106.16 42891.36 47839.14 2015-10-13 00:16:51.000 286 21187.36 106.17 42891.36 47839.14 2015-10-13 00:16:52.000 286 21187.36 106.16 42891.37 47839.15 2015-10-13 00:16:53.000 286 21187.36 106.16 42891.42 47839.17 2015-10-13 00:16:54.000 286 21187.37 106.15 42891.39 47839.16 2015-10-13 00:16:55.000 286 21187.37 106.14 42891.39 47839.20 2015-10-13 00:16:56.000 286 21187.41 106.11 42891.38 47839.17 2015-10-13 00:16:57.000 286 21187.43 106.11 42891.38 47839.19 2015-10-13 00:16:58.000 286 21187.43 106.10 42891.40 47839.20 2015-10-13 00:16:59.000 286 21187.47 106.05 42891.39 47839.22 2015-10-13 00:17:00.000 286 21187.49 106.03 42891.41 47839.24 2015-10-13 00:17:01.000 286 21187.54 105.97 42891.39 47839.24 2015-10-13 00:17:02.000 286 21187.56 105.92 42891.41 47839.24 2015-10-13 00:17:03.000 286 21187.56 105.90 42891.43 47839.29 2015-10-13 00:17:04.000 286 21187.60 105.90 42891.42 47839.27 2015-10-13 00:17:05.000 286 21187.60 105.84 42891.39 47839.32 2015-10-13 00:17:06.000 286 21187.63 105.77 42891.41 47839.33 2015-10-13 00:17:07.000 286 21187.63 105.75 42891.43 47839.33 2015-10-13 00:17:08.000 286 21187.64 105.71 42891.45 47839.34 2015-10-13 00:17:09.000 286 21187.63 105.67 42891.45 47839.32 2015-10-13 00:17:10.000 286 21187.63 105.62 42891.44 47839.33 2015-10-13 00:17:11.000 286 21187.59 105.59 42891.43 47839.34 2015-10-13 00:17:12.000 286 21187.58 105.53 42891.43 47839.33 2015-10-13 00:17:13.000 286 21187.57 105.51 42891.43 47839.34 2015-10-13 00:17:14.000 286 21187.54 105.53 42891.47 47839.36 2015-10-13 00:17:15.000 286 21187.53 105.50 42891.48 47839.35 2015-10-13 00:17:16.000 286 21187.52 105.50 42891.47 47839.36 2015-10-13 00:17:17.000 286 21187.53 105.48 42891.48 47839.35 2015-10-13 00:17:18.000 286 21187.53 105.48 42891.51 47839.35 2015-10-13 00:17:19.000 286 21187.52 105.44 42891.52 47839.38 2015-10-13 00:17:20.000 286 21187.53 105.44 42891.52 47839.38 2015-10-13 00:17:21.000 286 21187.54 105.46 42891.51 47839.38 2015-10-13 00:17:22.000 286 21187.55 105.48 42891.49 47839.36 2015-10-13 00:17:23.000 286 21187.55 105.50 42891.50 47839.37 2015-10-13 00:17:24.000 286 21187.52 105.51 42891.49 47839.37 2015-10-13 00:17:25.000 286 21187.50 105.52 42891.51 47839.35 2015-10-13 00:17:26.000 286 21187.47 105.50 42891.50 47839.35 2015-10-13 00:17:27.000 286 21187.45 105.52 42891.51 47839.32 2015-10-13 00:17:28.000 286 21187.47 105.53 42891.48 47839.34 2015-10-13 00:17:29.000 286 21187.46 105.53 42891.49 47839.32 2015-10-13 00:17:30.000 286 21187.42 105.58 42891.50 47839.31 2015-10-13 00:17:31.000 286 21187.40 105.59 42891.48 47839.30 2015-10-13 00:17:32.000 286 21187.43 105.63 42891.50 47839.27 2015-10-13 00:17:33.000 286 21187.43 105.67 42891.46 47839.28 2015-10-13 00:17:34.000 286 21187.37 105.71 42891.45 47839.29 2015-10-13 00:17:35.000 286 21187.36 105.75 42891.45 47839.26 2015-10-13 00:17:36.000 286 21187.36 105.77 42891.43 47839.26 2015-10-13 00:17:37.000 286 21187.35 105.80 42891.44 47839.22 2015-10-13 00:17:38.000 286 21187.36 105.80 42891.43 47839.24 2015-10-13 00:17:39.000 286 21187.37 105.82 42891.43 47839.22 2015-10-13 00:17:40.000 286 21187.37 105.83 42891.41 47839.21 2015-10-13 00:17:41.000 286 21187.37 105.82 42891.42 47839.22 2015-10-13 00:17:42.000 286 21187.40 105.83 42891.40 47839.21 2015-10-13 00:17:43.000 286 21187.42 105.82 42891.40 47839.19 2015-10-13 00:17:44.000 286 21187.38 105.84 42891.43 47839.23 2015-10-13 00:17:45.000 286 21187.36 105.85 42891.43 47839.22 2015-10-13 00:17:46.000 286 21187.36 105.84 42891.42 47839.21 2015-10-13 00:17:47.000 286 21187.35 105.83 42891.41 47839.21 2015-10-13 00:17:48.000 286 21187.32 105.85 42891.42 47839.21 2015-10-13 00:17:49.000 286 21187.32 105.85 42891.42 47839.19 2015-10-13 00:17:50.000 286 21187.32 105.83 42891.44 47839.20 2015-10-13 00:17:51.000 286 21187.33 105.83 42891.44 47839.18 2015-10-13 00:17:52.000 286 21187.28 105.82 42891.43 47839.16 2015-10-13 00:17:53.000 286 21187.25 105.82 42891.42 47839.16 2015-10-13 00:17:54.000 286 21187.29 105.78 42891.41 47839.17 2015-10-13 00:17:55.000 286 21187.31 105.75 42891.42 47839.15 2015-10-13 00:17:56.000 286 21187.31 105.77 42891.43 47839.18 2015-10-13 00:17:57.000 286 21187.32 105.74 42891.44 47839.18 2015-10-13 00:17:58.000 286 21187.31 105.74 42891.45 47839.19 2015-10-13 00:17:59.000 286 21187.32 105.72 42891.45 47839.18 2015-10-13 00:18:00.000 286 21187.33 105.71 42891.42 47839.18 2015-10-13 00:18:01.000 286 21187.33 105.70 42891.43 47839.19 2015-10-13 00:18:02.000 286 21187.28 105.69 42891.44 47839.19 2015-10-13 00:18:03.000 286 21187.32 105.68 42891.44 47839.20 2015-10-13 00:18:04.000 286 21187.36 105.64 42891.41 47839.17 2015-10-13 00:18:05.000 286 21187.32 105.61 42891.42 47839.19 2015-10-13 00:18:06.000 286 21187.32 105.63 42891.43 47839.19 2015-10-13 00:18:07.000 286 21187.32 105.64 42891.42 47839.20 2015-10-13 00:18:08.000 286 21187.32 105.64 42891.43 47839.22 2015-10-13 00:18:09.000 286 21187.31 105.61 42891.44 47839.19 2015-10-13 00:18:10.000 286 21187.33 105.60 42891.43 47839.22 2015-10-13 00:18:11.000 286 21187.33 105.62 42891.44 47839.20 2015-10-13 00:18:12.000 286 21187.33 105.62 42891.46 47839.22 2015-10-13 00:18:13.000 286 21187.35 105.61 42891.46 47839.22 2015-10-13 00:18:14.000 286 21187.36 105.59 42891.49 47839.20 2015-10-13 00:18:15.000 286 21187.34 105.57 42891.46 47839.21 2015-10-13 00:18:16.000 286 21187.33 105.56 42891.43 47839.23 2015-10-13 00:18:17.000 286 21187.35 105.56 42891.47 47839.22 2015-10-13 00:18:18.000 286 21187.35 105.57 42891.45 47839.23 2015-10-13 00:18:19.000 286 21187.36 105.55 42891.45 47839.23 2015-10-13 00:18:20.000 286 21187.36 105.55 42891.49 47839.23 2015-10-13 00:18:21.000 286 21187.37 105.54 42891.46 47839.22 2015-10-13 00:18:22.000 286 21187.36 105.55 42891.47 47839.25 2015-10-13 00:18:23.000 286 21187.34 105.55 42891.46 47839.22 2015-10-13 00:18:24.000 286 21187.32 105.55 42891.45 47839.22 2015-10-13 00:18:25.000 286 21187.34 105.56 42891.45 47839.19 2015-10-13 00:18:26.000 286 21187.35 105.58 42891.45 47839.24 2015-10-13 00:18:27.000 286 21187.33 105.59 42891.45 47839.22 2015-10-13 00:18:28.000 286 21187.34 105.59 42891.44 47839.20 2015-10-13 00:18:29.000 286 21187.36 105.57 42891.45 47839.20 2015-10-13 00:18:30.000 286 21187.37 105.60 42891.43 47839.22 2015-10-13 00:18:31.000 286 21187.38 105.63 42891.43 47839.21 2015-10-13 00:18:32.000 286 21187.45 105.62 42891.43 47839.23 2015-10-13 00:18:33.000 286 21187.46 105.61 42891.42 47839.21 2015-10-13 00:18:34.000 286 21187.49 105.59 42891.40 47839.25 2015-10-13 00:18:35.000 286 21187.49 105.61 42891.42 47839.27 2015-10-13 00:18:36.000 286 21187.54 105.61 42891.38 47839.28 2015-10-13 00:18:37.000 286 21187.56 105.59 42891.40 47839.28 2015-10-13 00:18:38.000 286 21187.57 105.60 42891.43 47839.29 2015-10-13 00:18:39.000 286 21187.61 105.61 42891.40 47839.30 2015-10-13 00:18:40.000 286 21187.63 105.55 42891.39 47839.33 2015-10-13 00:18:41.000 286 21187.66 105.55 42891.40 47839.32 2015-10-13 00:18:42.000 286 21187.67 105.53 42891.43 47839.34 2015-10-13 00:18:43.000 286 21187.68 105.52 42891.42 47839.34 2015-10-13 00:18:44.000 286 21187.68 105.53 42891.39 47839.34 2015-10-13 00:18:45.000 286 21187.67 105.53 42891.39 47839.34 2015-10-13 00:18:46.000 286 21187.69 105.53 42891.39 47839.31 2015-10-13 00:18:47.000 286 21187.63 105.55 42891.35 47839.30 2015-10-13 00:18:48.000 286 21187.63 105.55 42891.34 47839.29 2015-10-13 00:18:49.000 286 21187.66 105.52 42891.38 47839.29 2015-10-13 00:18:50.000 286 21187.65 105.51 42891.34 47839.26 2015-10-13 00:18:51.000 286 21187.63 105.52 42891.32 47839.28 2015-10-13 00:18:52.000 286 21187.64 105.52 42891.33 47839.27 2015-10-13 00:18:53.000 286 21187.68 105.51 42891.35 47839.26 2015-10-13 00:18:54.000 286 21187.68 105.51 42891.37 47839.26 2015-10-13 00:18:55.000 286 21187.68 105.49 42891.33 47839.25 2015-10-13 00:18:56.000 286 21187.69 105.49 42891.35 47839.25 2015-10-13 00:18:57.000 286 21187.68 105.50 42891.34 47839.25 2015-10-13 00:18:58.000 286 21187.68 105.49 42891.32 47839.25 2015-10-13 00:18:59.000 286 21187.68 105.48 42891.28 47839.24 2015-10-13 00:19:00.000 286 21187.68 105.47 42891.31 47839.23 2015-10-13 00:19:01.000 286 21187.68 105.50 42891.31 47839.23 2015-10-13 00:19:02.000 286 21187.67 105.50 42891.31 47839.24 2015-10-13 00:19:03.000 286 21187.66 105.49 42891.31 47839.25 2015-10-13 00:19:04.000 286 21187.69 105.48 42891.30 47839.24 2015-10-13 00:19:05.000 286 21187.72 105.50 42891.32 47839.23 2015-10-13 00:19:06.000 286 21187.69 105.52 42891.32 47839.26 2015-10-13 00:19:07.000 286 21187.69 105.50 42891.30 47839.25 2015-10-13 00:19:08.000 286 21187.75 105.48 42891.27 47839.26 2015-10-13 00:19:09.000 286 21187.77 105.46 42891.26 47839.26 2015-10-13 00:19:10.000 286 21187.74 105.46 42891.27 47839.24 2015-10-13 00:19:11.000 286 21187.73 105.49 42891.28 47839.23 2015-10-13 00:19:12.000 286 21187.73 105.48 42891.26 47839.23 2015-10-13 00:19:13.000 286 21187.72 105.46 42891.26 47839.23 2015-10-13 00:19:14.000 286 21187.74 105.44 42891.27 47839.25 2015-10-13 00:19:15.000 286 21187.73 105.45 42891.26 47839.23 2015-10-13 00:19:16.000 286 21187.75 105.41 42891.28 47839.22 2015-10-13 00:19:17.000 286 21187.74 105.40 42891.31 47839.22 2015-10-13 00:19:18.000 286 21187.76 105.39 42891.27 47839.23 2015-10-13 00:19:19.000 286 21187.75 105.38 42891.27 47839.26 2015-10-13 00:19:20.000 286 21187.74 105.38 42891.28 47839.24 2015-10-13 00:19:21.000 286 21187.77 105.37 42891.25 47839.26 2015-10-13 00:19:22.000 286 21187.78 105.33 42891.25 47839.25 2015-10-13 00:19:23.000 286 21187.81 105.32 42891.29 47839.28 2015-10-13 00:19:24.000 286 21187.85 105.31 42891.28 47839.29 2015-10-13 00:19:25.000 286 21187.88 105.30 42891.30 47839.29 2015-10-13 00:19:26.000 286 21187.93 105.26 42891.27 47839.31 2015-10-13 00:19:27.000 286 21187.97 105.23 42891.28 47839.33 2015-10-13 00:19:28.000 286 21188.00 105.21 42891.28 47839.35 2015-10-13 00:19:29.000 286 21188.02 105.18 42891.26 47839.38 2015-10-13 00:19:30.000 286 21188.04 105.15 42891.29 47839.42 2015-10-13 00:19:31.000 286 21188.08 105.12 42891.28 47839.43 2015-10-13 00:19:32.000 286 21188.08 105.11 42891.29 47839.43 2015-10-13 00:19:33.000 286 21188.11 105.12 42891.33 47839.46 2015-10-13 00:19:34.000 286 21188.11 105.12 42891.34 47839.47 2015-10-13 00:19:35.000 286 21188.11 105.11 42891.34 47839.50 2015-10-13 00:19:36.000 286 21188.10 105.13 42891.34 47839.49 2015-10-13 00:19:37.000 286 21188.09 105.11 42891.35 47839.46 2015-10-13 00:19:38.000 286 21188.10 105.14 42891.36 47839.49 2015-10-13 00:19:39.000 286 21188.15 105.19 42891.36 47839.49 2015-10-13 00:19:40.000 286 21188.20 105.15 42891.33 47839.50 2015-10-13 00:19:41.000 286 21188.22 105.13 42891.34 47839.51 2015-10-13 00:19:42.000 286 21188.25 105.14 42891.35 47839.51 2015-10-13 00:19:43.000 286 21188.29 105.13 42891.38 47839.55 2015-10-13 00:19:44.000 286 21188.32 105.14 42891.36 47839.53 2015-10-13 00:19:45.000 286 21188.36 105.13 42891.36 47839.56 2015-10-13 00:19:46.000 286 21188.39 105.12 42891.34 47839.57 2015-10-13 00:19:47.000 286 21188.45 105.09 42891.33 47839.57 2015-10-13 00:19:48.000 286 21188.45 105.11 42891.33 47839.58 2015-10-13 00:19:49.000 286 21188.47 105.11 42891.32 47839.58 2015-10-13 00:19:50.000 286 21188.51 105.14 42891.31 47839.59 2015-10-13 00:19:51.000 286 21188.52 105.15 42891.30 47839.60 2015-10-13 00:19:52.000 286 21188.56 105.14 42891.30 47839.59 2015-10-13 00:19:53.000 286 21188.59 105.15 42891.29 47839.60 2015-10-13 00:19:54.000 286 21188.61 105.16 42891.29 47839.60 2015-10-13 00:19:55.000 286 21188.64 105.15 42891.26 47839.61 2015-10-13 00:19:56.000 286 21188.68 105.15 42891.28 47839.64 2015-10-13 00:19:57.000 286 21188.71 105.16 42891.24 47839.60 2015-10-13 00:19:58.000 286 21188.74 105.16 42891.21 47839.64 2015-10-13 00:19:59.000 286 21188.79 105.17 42891.23 47839.65 2015-10-13 00:20:00.000 286 21188.85 105.19 42891.23 47839.67 2015-10-13 00:20:01.000 286 21188.86 105.17 42891.22 47839.69 2015-10-13 00:20:02.000 286 21188.92 105.14 42891.25 47839.70 2015-10-13 00:20:03.000 286 21188.97 105.13 42891.25 47839.72 2015-10-13 00:20:04.000 286 21189.02 105.12 42891.27 47839.75 2015-10-13 00:20:05.000 286 21189.07 105.10 42891.28 47839.78 2015-10-13 00:20:06.000 286 21189.14 105.10 42891.27 47839.80 2015-10-13 00:20:07.000 286 21189.16 105.12 42891.26 47839.82 2015-10-13 00:20:08.000 286 21189.17 105.14 42891.25 47839.84 2015-10-13 00:20:09.000 286 21189.21 105.13 42891.25 47839.83 2015-10-13 00:20:10.000 286 21189.23 105.14 42891.24 47839.85 2015-10-13 00:20:11.000 286 21189.28 105.14 42891.21 47839.86 2015-10-13 00:20:12.000 286 21189.26 105.16 42891.24 47839.85 2015-10-13 00:20:13.000 286 21189.26 105.17 42891.23 47839.86 2015-10-13 00:20:14.000 286 21189.27 105.16 42891.22 47839.86 2015-10-13 00:20:15.000 286 21189.30 105.19 42891.24 47839.87 2015-10-13 00:20:16.000 286 21189.33 105.19 42891.23 47839.87 2015-10-13 00:20:17.000 286 21189.33 105.19 42891.21 47839.88 2015-10-13 00:20:18.000 286 21189.34 105.21 42891.24 47839.86 2015-10-13 00:20:19.000 286 21189.33 105.21 42891.23 47839.88 2015-10-13 00:20:20.000 286 21189.31 105.20 42891.21 47839.86 2015-10-13 00:20:21.000 286 21189.31 105.21 42891.20 47839.87 2015-10-13 00:20:22.000 286 21189.30 105.19 42891.22 47839.86 2015-10-13 00:20:23.000 286 21189.29 105.18 42891.20 47839.83 2015-10-13 00:20:24.000 286 21189.27 105.19 42891.21 47839.86 2015-10-13 00:20:25.000 286 21189.24 105.17 42891.18 47839.83 2015-10-13 00:20:26.000 286 21189.20 105.15 42891.18 47839.84 2015-10-13 00:20:27.000 286 21189.20 105.15 42891.17 47839.81 2015-10-13 00:20:28.000 286 21189.19 105.13 42891.16 47839.80 2015-10-13 00:20:29.000 286 21189.14 105.10 42891.15 47839.79 2015-10-13 00:20:30.000 286 21189.11 105.03 42891.17 47839.75 2015-10-13 00:20:31.000 286 21189.08 105.04 42891.16 47839.76 2015-10-13 00:20:32.000 286 21189.03 105.04 42891.17 47839.74 2015-10-13 00:20:33.000 286 21189.03 105.03 42891.20 47839.72 2015-10-13 00:20:34.000 286 21189.00 105.01 42891.24 47839.69 2015-10-13 00:20:35.000 286 21188.96 105.00 42891.22 47839.68 2015-10-13 00:20:36.000 286 21188.92 105.02 42891.20 47839.66 2015-10-13 00:20:37.000 286 21188.91 105.01 42891.22 47839.65 2015-10-13 00:20:38.000 286 21188.90 105.04 42891.25 47839.65 2015-10-13 00:20:39.000 286 21188.92 105.03 42891.20 47839.62 2015-10-13 00:20:40.000 286 21188.93 105.00 42891.20 47839.64 2015-10-13 00:20:41.000 286 21188.93 104.96 42891.20 47839.63 2015-10-13 00:20:42.000 286 21188.97 104.96 42891.20 47839.64 2015-10-13 00:20:43.000 286 21188.99 104.92 42891.17 47839.63 2015-10-13 00:20:44.000 286 21189.03 104.91 42891.17 47839.63 2015-10-13 00:20:45.000 286 21189.05 104.87 42891.19 47839.66 2015-10-13 00:20:46.000 286 21189.11 104.86 42891.18 47839.66 2015-10-13 00:20:47.000 286 21189.11 104.86 42891.17 47839.69 2015-10-13 00:20:48.000 286 21189.11 104.85 42891.22 47839.71 2015-10-13 00:20:49.000 286 21189.13 104.85 42891.18 47839.74 2015-10-13 00:20:50.000 286 21189.15 104.83 42891.18 47839.72 2015-10-13 00:20:51.000 286 21189.21 104.84 42891.17 47839.75 2015-10-13 00:20:52.000 286 21189.23 104.83 42891.19 47839.78 2015-10-13 00:20:53.000 286 21189.26 104.79 42891.20 47839.77 2015-10-13 00:20:54.000 286 21189.33 104.78 42891.18 47839.79 2015-10-13 00:20:55.000 286 21189.41 104.78 42891.20 47839.82 2015-10-13 00:20:56.000 286 21189.44 104.77 42891.18 47839.83 2015-10-13 00:20:57.000 286 21189.50 104.79 42891.19 47839.87 2015-10-13 00:20:58.000 286 21189.53 104.78 42891.18 47839.88 2015-10-13 00:20:59.000 286 21189.58 104.80 42891.21 47839.90 2015-10-13 00:21:00.000 286 21189.63 104.80 42891.19 47839.90 2015-10-13 00:21:01.000 286 21189.63 104.77 42891.18 47839.92 2015-10-13 00:21:02.000 286 21189.67 104.76 42891.19 47839.93 2015-10-13 00:21:03.000 286 21189.69 104.75 42891.20 47839.96 2015-10-13 00:21:04.000 286 21189.68 104.73 42891.22 47839.96 2015-10-13 00:21:05.000 286 21189.67 104.72 42891.26 47839.97 2015-10-13 00:21:06.000 286 21189.63 104.71 42891.26 47839.99 2015-10-13 00:21:07.000 286 21189.63 104.68 42891.25 47840.00 2015-10-13 00:21:08.000 286 21189.60 104.70 42891.28 47840.00 2015-10-13 00:21:09.000 286 21189.57 104.71 42891.29 47840.00 2015-10-13 00:21:10.000 286 21189.52 104.70 42891.28 47839.98 2015-10-13 00:21:11.000 286 21189.46 104.68 42891.29 47839.98 2015-10-13 00:21:12.000 286 21189.43 104.67 42891.32 47839.97 2015-10-13 00:21:13.000 286 21189.37 104.68 42891.35 47839.97 2015-10-13 00:21:14.000 286 21189.33 104.71 42891.31 47839.94 2015-10-13 00:21:15.000 286 21189.31 104.72 42891.29 47839.92 2015-10-13 00:21:16.000 286 21189.26 104.72 42891.31 47839.90 2015-10-13 00:21:17.000 286 21189.24 104.71 42891.30 47839.87 2015-10-13 00:21:18.000 286 21189.23 104.73 42891.30 47839.86 2015-10-13 00:21:19.000 286 21189.21 104.73 42891.31 47839.87 2015-10-13 00:21:20.000 286 21189.19 104.72 42891.31 47839.86 2015-10-13 00:21:21.000 286 21189.20 104.74 42891.30 47839.84 2015-10-13 00:21:22.000 286 21189.21 104.75 42891.30 47839.84 2015-10-13 00:21:23.000 286 21189.22 104.75 42891.27 47839.84 2015-10-13 00:21:24.000 286 21189.24 104.74 42891.30 47839.85 2015-10-13 00:21:25.000 286 21189.26 104.73 42891.32 47839.85 2015-10-13 00:21:26.000 286 21189.27 104.71 42891.32 47839.86 2015-10-13 00:21:27.000 286 21189.28 104.66 42891.35 47839.89 2015-10-13 00:21:28.000 286 21189.29 104.64 42891.36 47839.89 2015-10-13 00:21:29.000 286 21189.35 104.60 42891.38 47839.94 2015-10-13 00:21:30.000 286 21189.39 104.57 42891.35 47839.95 2015-10-13 00:21:31.000 286 21189.44 104.52 42891.40 47839.97 2015-10-13 00:21:32.000 286 21189.50 104.43 42891.40 47840.00 2015-10-13 00:21:33.000 286 21189.53 104.36 42891.41 47840.03 2015-10-13 00:21:34.000 286 21189.59 104.29 42891.46 47840.06 2015-10-13 00:21:35.000 286 21189.62 104.22 42891.45 47840.07 2015-10-13 00:21:36.000 286 21189.67 104.13 42891.46 47840.14 2015-10-13 00:21:37.000 286 21189.74 104.05 42891.48 47840.17 2015-10-13 00:21:38.000 286 21189.81 103.95 42891.48 47840.22 2015-10-13 00:21:39.000 286 21189.83 103.89 42891.50 47840.22 2015-10-13 00:21:40.000 286 21189.85 103.82 42891.47 47840.26 2015-10-13 00:21:41.000 286 21189.86 103.76 42891.48 47840.28 2015-10-13 00:21:42.000 286 21189.92 103.71 42891.48 47840.32 2015-10-13 00:21:43.000 286 21189.92 103.64 42891.51 47840.33 2015-10-13 00:21:44.000 286 21189.94 103.59 42891.54 47840.35 2015-10-13 00:21:45.000 286 21189.98 103.54 42891.57 47840.35 2015-10-13 00:21:46.000 286 21189.98 103.50 42891.56 47840.39 2015-10-13 00:21:47.000 286 21189.96 103.46 42891.54 47840.39 2015-10-13 00:21:48.000 286 21189.98 103.43 42891.54 47840.39 2015-10-13 00:21:49.000 286 21189.94 103.41 42891.55 47840.39 2015-10-13 00:21:50.000 286 21189.92 103.43 42891.56 47840.40 2015-10-13 00:21:51.000 286 21189.91 103.42 42891.56 47840.39 2015-10-13 00:21:52.000 286 21189.87 103.44 42891.56 47840.40 2015-10-13 00:21:53.000 286 21189.85 103.42 42891.56 47840.36 2015-10-13 00:21:54.000 286 21189.82 103.43 42891.56 47840.36 2015-10-13 00:21:55.000 286 21189.82 103.46 42891.54 47840.33 2015-10-13 00:21:56.000 286 21189.79 103.48 42891.55 47840.34 2015-10-13 00:21:57.000 286 21189.76 103.51 42891.57 47840.32 2015-10-13 00:21:58.000 286 21189.75 103.54 42891.52 47840.29 2015-10-13 00:21:59.000 286 21189.73 103.57 42891.55 47840.29 2015-10-13 00:22:00.000 286 21189.71 103.62 42891.57 47840.27 2015-10-13 00:22:01.000 286 21189.70 103.67 42891.51 47840.25 2015-10-13 00:22:02.000 286 21189.73 103.72 42891.46 47840.24 2015-10-13 00:22:03.000 286 21189.76 103.77 42891.44 47840.24 2015-10-13 00:22:04.000 286 21189.75 103.86 42891.44 47840.21 2015-10-13 00:22:05.000 286 21189.79 103.91 42891.41 47840.21 2015-10-13 00:22:06.000 286 21189.82 103.97 42891.38 47840.18 2015-10-13 00:22:07.000 286 21189.80 104.03 42891.36 47840.18 2015-10-13 00:22:08.000 286 21189.83 104.08 42891.35 47840.16 2015-10-13 00:22:09.000 286 21189.86 104.13 42891.32 47840.15 2015-10-13 00:22:10.000 286 21189.89 104.19 42891.26 47840.13 2015-10-13 00:22:11.000 286 21189.90 104.23 42891.28 47840.12 2015-10-13 00:22:12.000 286 21189.94 104.24 42891.25 47840.11 2015-10-13 00:22:13.000 286 21189.96 104.24 42891.22 47840.11 2015-10-13 00:22:14.000 286 21190.00 104.23 42891.25 47840.14 2015-10-13 00:22:15.000 286 21190.01 104.23 42891.24 47840.14 2015-10-13 00:22:16.000 286 21190.08 104.26 42891.24 47840.16 2015-10-13 00:22:17.000 286 21190.12 104.25 42891.24 47840.17 2015-10-13 00:22:18.000 286 21190.16 104.25 42891.21 47840.17 2015-10-13 00:22:19.000 286 21190.18 104.23 42891.17 47840.17 2015-10-13 00:22:20.000 286 21190.20 104.21 42891.18 47840.17 2015-10-13 00:22:21.000 286 21190.21 104.20 42891.20 47840.18 2015-10-13 00:22:22.000 286 21190.22 104.16 42891.19 47840.17 2015-10-13 00:22:23.000 286 21190.23 104.15 42891.18 47840.17 2015-10-13 00:22:24.000 286 21190.21 104.14 42891.16 47840.14 2015-10-13 00:22:25.000 286 21190.20 104.10 42891.15 47840.16 2015-10-13 00:22:26.000 286 21190.24 104.05 42891.16 47840.15 2015-10-13 00:22:27.000 286 21190.24 104.01 42891.18 47840.16 2015-10-13 00:22:28.000 286 21190.24 103.96 42891.16 47840.18 2015-10-13 00:22:29.000 286 21190.25 103.94 42891.14 47840.17 2015-10-13 00:22:30.000 286 21190.28 103.91 42891.16 47840.20 2015-10-13 00:22:31.000 286 21190.28 103.87 42891.17 47840.21 2015-10-13 00:22:32.000 286 21190.28 103.83 42891.19 47840.20 2015-10-13 00:22:33.000 286 21190.28 103.77 42891.21 47840.19 2015-10-13 00:22:34.000 286 21190.28 103.71 42891.22 47840.21 2015-10-13 00:22:35.000 286 21190.29 103.69 42891.24 47840.23 2015-10-13 00:22:36.000 286 21190.33 103.59 42891.23 47840.23 2015-10-13 00:22:37.000 286 21190.36 103.55 42891.23 47840.24 2015-10-13 00:22:38.000 286 21190.35 103.53 42891.23 47840.26 2015-10-13 00:22:39.000 286 21190.36 103.48 42891.25 47840.26 2015-10-13 00:22:40.000 286 21190.34 103.48 42891.25 47840.29 2015-10-13 00:22:41.000 286 21190.36 103.44 42891.24 47840.27 2015-10-13 00:22:42.000 286 21190.37 103.42 42891.24 47840.28 2015-10-13 00:22:43.000 286 21190.38 103.40 42891.22 47840.31 2015-10-13 00:22:44.000 286 21190.39 103.39 42891.24 47840.32 2015-10-13 00:22:45.000 286 21190.41 103.37 42891.22 47840.33 2015-10-13 00:22:46.000 286 21190.46 103.37 42891.24 47840.34 2015-10-13 00:22:47.000 286 21190.49 103.35 42891.22 47840.38 2015-10-13 00:22:48.000 286 21190.51 103.36 42891.24 47840.40 2015-10-13 00:22:49.000 286 21190.53 103.38 42891.24 47840.40 2015-10-13 00:22:50.000 286 21190.55 103.41 42891.24 47840.43 2015-10-13 00:22:51.000 286 21190.56 103.42 42891.24 47840.44 2015-10-13 00:22:52.000 286 21190.58 103.42 42891.24 47840.44 2015-10-13 00:22:53.000 286 21190.59 103.45 42891.24 47840.46 2015-10-13 00:22:54.000 286 21190.62 103.50 42891.23 47840.47 2015-10-13 00:22:55.000 286 21190.67 103.54 42891.24 47840.48 2015-10-13 00:22:56.000 286 21190.72 103.55 42891.25 47840.48 2015-10-13 00:22:57.000 286 21190.75 103.57 42891.23 47840.51 2015-10-13 00:22:58.000 286 21190.74 103.61 42891.22 47840.50 2015-10-13 00:22:59.000 286 21190.74 103.64 42891.22 47840.49 2015-10-13 00:23:00.000 286 21190.75 103.63 42891.22 47840.52 2015-10-13 00:23:01.000 286 21190.79 103.62 42891.23 47840.50 2015-10-13 00:23:02.000 286 21190.79 103.63 42891.23 47840.51 2015-10-13 00:23:03.000 286 21190.83 103.62 42891.23 47840.49 2015-10-13 00:23:04.000 286 21190.86 103.60 42891.21 47840.51 2015-10-13 00:23:05.000 286 21190.86 103.62 42891.18 47840.50 2015-10-13 00:23:06.000 286 21190.83 103.64 42891.18 47840.48 2015-10-13 00:23:07.000 286 21190.86 103.62 42891.17 47840.51 2015-10-13 00:23:08.000 286 21190.86 103.63 42891.17 47840.48 2015-10-13 00:23:09.000 286 21190.87 103.62 42891.16 47840.48 2015-10-13 00:23:10.000 286 21190.93 103.60 42891.18 47840.50 2015-10-13 00:23:11.000 286 21190.94 103.58 42891.17 47840.49 2015-10-13 00:23:12.000 286 21190.99 103.57 42891.18 47840.51 2015-10-13 00:23:13.000 286 21191.00 103.59 42891.15 47840.53 2015-10-13 00:23:14.000 286 21191.04 103.53 42891.16 47840.54 2015-10-13 00:23:15.000 286 21191.09 103.49 42891.16 47840.59 2015-10-13 00:23:16.000 286 21191.14 103.50 42891.19 47840.60 2015-10-13 00:23:17.000 286 21191.17 103.50 42891.17 47840.63 2015-10-13 00:23:18.000 286 21191.18 103.48 42891.18 47840.65 2015-10-13 00:23:19.000 286 21191.20 103.47 42891.16 47840.65 2015-10-13 00:23:20.000 286 21191.22 103.46 42891.17 47840.68 2015-10-13 00:23:21.000 286 21191.24 103.45 42891.15 47840.67 2015-10-13 00:23:22.000 286 21191.23 103.46 42891.14 47840.68 2015-10-13 00:23:23.000 286 21191.26 103.48 42891.14 47840.67 2015-10-13 00:23:24.000 286 21191.26 103.50 42891.15 47840.68 2015-10-13 00:23:25.000 286 21191.25 103.50 42891.10 47840.67 2015-10-13 00:23:26.000 286 21191.28 103.52 42891.09 47840.67 2015-10-13 00:23:27.000 286 21191.27 103.54 42891.12 47840.66 2015-10-13 00:23:28.000 286 21191.27 103.56 42891.15 47840.65 2015-10-13 00:23:29.000 286 21191.27 103.56 42891.13 47840.64 2015-10-13 00:23:30.000 286 21191.28 103.58 42891.11 47840.64 2015-10-13 00:23:31.000 286 21191.30 103.61 42891.09 47840.65 2015-10-13 00:23:32.000 286 21191.30 103.63 42891.06 47840.64 2015-10-13 00:23:33.000 286 21191.33 103.66 42891.08 47840.63 2015-10-13 00:23:34.000 286 21191.36 103.69 42891.09 47840.62 2015-10-13 00:23:35.000 286 21191.41 103.70 42891.05 47840.64 2015-10-13 00:23:36.000 286 21191.45 103.76 42891.02 47840.65 2015-10-13 00:23:37.000 286 21191.47 103.76 42891.01 47840.66 2015-10-13 00:23:38.000 286 21191.50 103.77 42891.02 47840.63 2015-10-13 00:23:39.000 286 21191.52 103.78 42891.03 47840.68 2015-10-13 00:23:40.000 286 21191.57 103.80 42891.04 47840.67 2015-10-13 00:23:41.000 286 21191.57 103.82 42891.01 47840.69 2015-10-13 00:23:42.000 286 21191.58 103.83 42890.99 47840.67 2015-10-13 00:23:43.000 286 21191.60 103.87 42891.00 47840.70 2015-10-13 00:23:44.000 286 21191.61 103.87 42890.99 47840.68 2015-10-13 00:23:45.000 286 21191.60 103.91 42890.99 47840.65 2015-10-13 00:23:46.000 286 21191.58 103.93 42890.96 47840.67 2015-10-13 00:23:47.000 286 21191.56 103.93 42890.96 47840.66 2015-10-13 00:23:48.000 286 21191.59 103.94 42890.96 47840.65 2015-10-13 00:23:49.000 286 21191.61 103.94 42890.94 47840.63 2015-10-13 00:23:50.000 286 21191.63 103.94 42890.95 47840.63 2015-10-13 00:23:51.000 286 21191.60 103.96 42890.93 47840.64 2015-10-13 00:23:52.000 286 21191.62 103.96 42890.95 47840.63 2015-10-13 00:23:53.000 286 21191.65 103.97 42890.92 47840.64 2015-10-13 00:23:54.000 286 21191.65 103.98 42890.95 47840.64 2015-10-13 00:23:55.000 286 21191.67 103.98 42890.94 47840.66 2015-10-13 00:23:56.000 286 21191.68 103.97 42890.95 47840.68 2015-10-13 00:23:57.000 286 21191.69 103.97 42890.93 47840.65 2015-10-13 00:23:58.000 286 21191.69 103.97 42890.94 47840.68 2015-10-13 00:23:59.000 286 21191.69 103.98 42890.96 47840.69 2015-10-13 00:24:00.000 286 21191.70 103.98 42890.95 47840.69 2015-10-13 00:24:01.000 286 21191.69 104.00 42890.96 47840.67 2015-10-13 00:24:02.000 286 21191.70 104.01 42890.98 47840.67 2015-10-13 00:24:03.000 286 21191.70 103.98 42890.97 47840.71 2015-10-13 00:24:04.000 286 21191.75 103.96 42890.96 47840.70 2015-10-13 00:24:05.000 286 21191.74 103.95 42890.97 47840.71 2015-10-13 00:24:06.000 286 21191.75 103.91 42890.99 47840.74 2015-10-13 00:24:07.000 286 21191.76 103.89 42891.01 47840.74 2015-10-13 00:24:08.000 286 21191.80 103.87 42891.00 47840.76 2015-10-13 00:24:09.000 286 21191.83 103.88 42890.99 47840.77 2015-10-13 00:24:10.000 286 21191.84 103.89 42890.99 47840.78 2015-10-13 00:24:11.000 286 21191.87 103.88 42890.99 47840.82 2015-10-13 00:24:12.000 286 21191.93 103.88 42891.03 47840.82 2015-10-13 00:24:13.000 286 21191.97 103.87 42891.03 47840.82 2015-10-13 00:24:14.000 286 21192.01 103.84 42891.02 47840.85 2015-10-13 00:24:15.000 286 21192.07 103.81 42891.00 47840.88 2015-10-13 00:24:16.000 286 21192.15 103.74 42891.01 47840.90 2015-10-13 00:24:17.000 286 21192.21 103.69 42891.03 47840.93 2015-10-13 00:24:18.000 286 21192.28 103.65 42891.04 47840.99 2015-10-13 00:24:19.000 286 21192.34 103.62 42891.07 47841.05 2015-10-13 00:24:20.000 286 21192.38 103.61 42891.05 47841.07 2015-10-13 00:24:21.000 286 21192.43 103.59 42891.06 47841.13 2015-10-13 00:24:22.000 286 21192.47 103.56 42891.05 47841.13 2015-10-13 00:24:23.000 286 21192.47 103.55 42891.06 47841.16 2015-10-13 00:24:24.000 286 21192.50 103.53 42891.08 47841.19 2015-10-13 00:24:25.000 286 21192.52 103.50 42891.11 47841.20 2015-10-13 00:24:26.000 286 21192.52 103.50 42891.13 47841.19 2015-10-13 00:24:27.000 286 21192.55 103.48 42891.13 47841.19 2015-10-13 00:24:28.000 286 21192.55 103.51 42891.10 47841.20 2015-10-13 00:24:29.000 286 21192.57 103.52 42891.12 47841.21 2015-10-13 00:24:30.000 286 21192.56 103.49 42891.13 47841.20 2015-10-13 00:24:31.000 286 21192.51 103.49 42891.11 47841.21 2015-10-13 00:24:32.000 286 21192.49 103.51 42891.10 47841.19 2015-10-13 00:24:33.000 286 21192.51 103.50 42891.11 47841.19 2015-10-13 00:24:34.000 286 21192.50 103.50 42891.08 47841.17 2015-10-13 00:24:35.000 286 21192.49 103.51 42891.10 47841.17 2015-10-13 00:24:36.000 286 21192.47 103.54 42891.10 47841.16 2015-10-13 00:24:37.000 286 21192.45 103.55 42891.13 47841.17 2015-10-13 00:24:38.000 286 21192.47 103.57 42891.12 47841.16 2015-10-13 00:24:39.000 286 21192.48 103.58 42891.11 47841.18 2015-10-13 00:24:40.000 286 21192.46 103.57 42891.07 47841.15 2015-10-13 00:24:41.000 286 21192.46 103.59 42891.03 47841.17 2015-10-13 00:24:42.000 286 21192.51 103.57 42891.05 47841.17 2015-10-13 00:24:43.000 286 21192.53 103.57 42891.07 47841.18 2015-10-13 00:24:44.000 286 21192.56 103.56 42891.07 47841.16 2015-10-13 00:24:45.000 286 21192.57 103.57 42891.07 47841.20 2015-10-13 00:24:46.000 286 21192.63 103.56 42891.02 47841.19 2015-10-13 00:24:47.000 286 21192.65 103.54 42891.03 47841.20 2015-10-13 00:24:48.000 286 21192.65 103.51 42891.06 47841.21 2015-10-13 00:24:49.000 286 21192.66 103.51 42891.06 47841.22 2015-10-13 00:24:50.000 286 21192.67 103.48 42891.06 47841.23 2015-10-13 00:24:51.000 286 21192.65 103.47 42891.07 47841.21 2015-10-13 00:24:52.000 286 21192.64 103.46 42891.08 47841.24 2015-10-13 00:24:53.000 286 21192.69 103.46 42891.04 47841.23 2015-10-13 00:24:54.000 286 21192.70 103.44 42891.07 47841.22 2015-10-13 00:24:55.000 286 21192.72 103.42 42891.08 47841.24 2015-10-13 00:24:56.000 286 21192.74 103.43 42891.09 47841.26 2015-10-13 00:24:57.000 286 21192.73 103.40 42891.10 47841.26 2015-10-13 00:24:58.000 286 21192.76 103.41 42891.07 47841.26 2015-10-13 00:24:59.000 286 21192.79 103.41 42891.09 47841.27 2015-10-13 00:25:00.000 286 21192.81 103.39 42891.07 47841.28 2015-10-13 00:25:01.000 286 21192.84 103.39 42891.07 47841.28 2015-10-13 00:25:02.000 286 21192.87 103.38 42891.10 47841.29 2015-10-13 00:25:03.000 286 21192.89 103.36 42891.09 47841.31 2015-10-13 00:25:04.000 286 21192.91 103.34 42891.06 47841.33 2015-10-13 00:25:05.000 286 21192.93 103.32 42891.06 47841.33 2015-10-13 00:25:06.000 286 21192.98 103.30 42891.08 47841.33 2015-10-13 00:25:07.000 286 21192.99 103.31 42891.06 47841.38 2015-10-13 00:25:08.000 286 21193.01 103.26 42891.06 47841.34 2015-10-13 00:25:09.000 286 21193.04 103.23 42891.07 47841.39 2015-10-13 00:25:10.000 286 21193.06 103.21 42891.06 47841.38 2015-10-13 00:25:11.000 286 21193.04 103.22 42891.05 47841.39 2015-10-13 00:25:12.000 286 21193.07 103.21 42891.04 47841.39 2015-10-13 00:25:13.000 286 21193.07 103.21 42891.02 47841.39 2015-10-13 00:25:14.000 286 21193.04 103.20 42891.04 47841.39 2015-10-13 00:25:15.000 286 21193.01 103.25 42891.04 47841.37 2015-10-13 00:25:16.000 286 21193.02 103.28 42891.02 47841.39 2015-10-13 00:25:17.000 286 21193.03 103.32 42890.95 47841.32 2015-10-13 00:25:18.000 286 21193.04 103.31 42890.96 47841.29 2015-10-13 00:25:19.000 286 21193.07 103.30 42890.94 47841.30 2015-10-13 00:25:20.000 286 21193.10 103.29 42890.91 47841.33 2015-10-13 00:25:21.000 286 21193.12 103.28 42890.92 47841.33 2015-10-13 00:25:22.000 286 21193.18 103.25 42890.95 47841.33 2015-10-13 00:25:23.000 286 21193.21 103.27 42890.94 47841.36 2015-10-13 00:25:24.000 286 21193.30 103.25 42890.98 47841.39 2015-10-13 00:25:25.000 286 21193.31 103.22 42890.95 47841.38 2015-10-13 00:25:26.000 286 21193.33 103.22 42890.97 47841.41 2015-10-13 00:25:27.000 286 21193.42 103.21 42890.97 47841.43 2015-10-13 00:25:28.000 286 21193.41 103.25 42890.93 47841.46 2015-10-13 00:25:29.000 286 21193.45 103.27 42890.91 47841.45 2015-10-13 00:25:30.000 286 21193.47 103.26 42890.92 47841.46 2015-10-13 00:25:31.000 286 21193.47 103.28 42890.92 47841.44 2015-10-13 00:25:32.000 286 21193.46 103.32 42890.87 47841.45 2015-10-13 00:25:33.000 286 21193.47 103.36 42890.88 47841.42 2015-10-13 00:25:34.000 286 21193.50 103.37 42890.87 47841.42 2015-10-13 00:25:35.000 286 21193.48 103.38 42890.83 47841.40 2015-10-13 00:25:36.000 286 21193.51 103.40 42890.85 47841.41 2015-10-13 00:25:37.000 286 21193.50 103.44 42890.85 47841.40 2015-10-13 00:25:38.000 286 21193.51 103.46 42890.85 47841.39 2015-10-13 00:25:39.000 286 21193.53 103.43 42890.82 47841.41 2015-10-13 00:25:40.000 286 21193.57 103.42 42890.81 47841.38 2015-10-13 00:25:41.000 286 21193.58 103.41 42890.77 47841.40 2015-10-13 00:25:42.000 286 21193.64 103.43 42890.78 47841.41 2015-10-13 00:25:43.000 286 21193.64 103.42 42890.79 47841.39 2015-10-13 00:25:44.000 286 21193.63 103.43 42890.78 47841.41 2015-10-13 00:25:45.000 286 21193.65 103.44 42890.78 47841.40 2015-10-13 00:25:46.000 286 21193.64 103.43 42890.79 47841.42 2015-10-13 00:25:47.000 286 21193.64 103.43 42890.77 47841.40 2015-10-13 00:25:48.000 286 21193.64 103.45 42890.75 47841.40 2015-10-13 00:25:49.000 286 21193.66 103.49 42890.79 47841.40 2015-10-13 00:25:50.000 286 21193.69 103.50 42890.80 47841.43 2015-10-13 00:25:51.000 286 21193.70 103.52 42890.79 47841.41 2015-10-13 00:25:52.000 286 21193.74 103.54 42890.78 47841.44 2015-10-13 00:25:53.000 286 21193.78 103.54 42890.78 47841.43 2015-10-13 00:25:54.000 286 21193.79 103.50 42890.76 47841.44 2015-10-13 00:25:55.000 286 21193.88 103.47 42890.75 47841.50 2015-10-13 00:25:56.000 286 21193.95 103.49 42890.79 47841.51 2015-10-13 00:25:57.000 286 21193.98 103.47 42890.79 47841.56 2015-10-13 00:25:58.000 286 21194.01 103.44 42890.80 47841.58 2015-10-13 00:25:59.000 286 21194.04 103.46 42890.81 47841.59 2015-10-13 00:26:00.000 286 21194.06 103.46 42890.80 47841.60 2015-10-13 00:26:01.000 286 21194.05 103.46 42890.83 47841.61 2015-10-13 00:26:02.000 286 21194.05 103.43 42890.82 47841.64 2015-10-13 00:26:03.000 286 21194.04 103.45 42890.80 47841.61 2015-10-13 00:26:04.000 286 21194.05 103.46 42890.82 47841.61 2015-10-13 00:26:05.000 286 21194.06 103.45 42890.85 47841.63 2015-10-13 00:26:06.000 286 21194.06 103.44 42890.85 47841.63 2015-10-13 00:26:07.000 286 21194.05 103.47 42890.84 47841.66 2015-10-13 00:26:08.000 286 21194.04 103.47 42890.82 47841.65 2015-10-13 00:26:09.000 286 21194.06 103.49 42890.85 47841.65 2015-10-13 00:26:10.000 286 21194.06 103.51 42890.85 47841.64 2015-10-13 00:26:11.000 286 21194.07 103.51 42890.84 47841.64 2015-10-13 00:26:12.000 286 21194.03 103.50 42890.84 47841.62 2015-10-13 00:26:13.000 286 21194.06 103.50 42890.81 47841.62 2015-10-13 00:26:14.000 286 21194.02 103.54 42890.81 47841.59 2015-10-13 00:26:15.000 286 21194.02 103.55 42890.78 47841.61 2015-10-13 00:26:16.000 286 21194.03 103.58 42890.78 47841.61 2015-10-13 00:26:17.000 286 21194.04 103.57 42890.79 47841.58 2015-10-13 00:26:18.000 286 21194.07 103.61 42890.77 47841.58 2015-10-13 00:26:19.000 286 21194.07 103.62 42890.74 47841.58 2015-10-13 00:26:20.000 286 21194.09 103.62 42890.73 47841.57 2015-10-13 00:26:21.000 286 21194.11 103.65 42890.72 47841.57 2015-10-13 00:26:22.000 286 21194.11 103.66 42890.74 47841.59 2015-10-13 00:26:23.000 286 21194.11 103.69 42890.74 47841.58 2015-10-13 00:26:24.000 286 21194.15 103.68 42890.75 47841.60 2015-10-13 00:26:25.000 286 21194.19 103.66 42890.76 47841.58 2015-10-13 00:26:26.000 286 21194.19 103.69 42890.75 47841.62 2015-10-13 00:26:27.000 286 21194.20 103.69 42890.75 47841.62 2015-10-13 00:26:28.000 286 21194.19 103.72 42890.76 47841.62 2015-10-13 00:26:29.000 286 21194.21 103.75 42890.77 47841.61 2015-10-13 00:26:30.000 286 21194.23 103.75 42890.78 47841.63 2015-10-13 00:26:31.000 286 21194.24 103.78 42890.74 47841.62 2015-10-13 00:26:32.000 286 21194.25 103.80 42890.74 47841.60 2015-10-13 00:26:33.000 286 21194.23 103.81 42890.73 47841.61 2015-10-13 00:26:34.000 286 21194.25 103.82 42890.76 47841.62 2015-10-13 00:26:35.000 286 21194.25 103.87 42890.72 47841.63 2015-10-13 00:26:36.000 286 21194.25 103.90 42890.72 47841.61 2015-10-13 00:26:37.000 286 21194.25 103.95 42890.72 47841.63 2015-10-13 00:26:38.000 286 21194.25 104.02 42890.71 47841.61 2015-10-13 00:26:39.000 286 21194.25 104.09 42890.69 47841.59 2015-10-13 00:26:40.000 286 21194.30 104.12 42890.65 47841.61 2015-10-13 00:26:41.000 286 21194.36 104.15 42890.61 47841.59 2015-10-13 00:26:42.000 286 21194.37 104.18 42890.64 47841.58 2015-10-13 00:26:43.000 286 21194.41 104.19 42890.60 47841.59 2015-10-13 00:26:44.000 286 21194.48 104.20 42890.61 47841.61 2015-10-13 00:26:45.000 286 21194.53 104.22 42890.57 47841.62 2015-10-13 00:26:46.000 286 21194.57 104.23 42890.59 47841.63 2015-10-13 00:26:47.000 286 21194.60 104.22 42890.58 47841.66 2015-10-13 00:26:48.000 286 21194.59 104.20 42890.61 47841.65 2015-10-13 00:26:49.000 286 21194.60 104.21 42890.58 47841.68 2015-10-13 00:26:50.000 286 21194.62 104.21 42890.61 47841.69 2015-10-13 00:26:51.000 286 21194.61 104.24 42890.61 47841.68 2015-10-13 00:26:52.000 286 21194.64 104.22 42890.61 47841.69 2015-10-13 00:26:53.000 286 21194.65 104.18 42890.61 47841.69 2015-10-13 00:26:54.000 286 21194.68 104.20 42890.64 47841.69 2015-10-13 00:26:55.000 286 21194.67 104.20 42890.62 47841.74 2015-10-13 00:26:56.000 286 21194.70 104.20 42890.62 47841.73 2015-10-13 00:26:57.000 286 21194.74 104.21 42890.63 47841.74 2015-10-13 00:26:58.000 286 21194.75 104.22 42890.62 47841.75 2015-10-13 00:26:59.000 286 21194.77 104.24 42890.62 47841.77 2015-10-13 00:27:00.000 286 21194.80 104.22 42890.60 47841.77 2015-10-13 00:27:01.000 286 21194.81 104.25 42890.63 47841.78 2015-10-13 00:27:02.000 286 21194.85 104.23 42890.64 47841.81 2015-10-13 00:27:03.000 286 21194.85 104.19 42890.63 47841.80 2015-10-13 00:27:04.000 286 21194.89 104.19 42890.62 47841.82 2015-10-13 00:27:05.000 286 21194.90 104.18 42890.64 47841.84 2015-10-13 00:27:06.000 286 21194.95 104.15 42890.66 47841.84 2015-10-13 00:27:07.000 286 21194.96 104.14 42890.64 47841.86 2015-10-13 00:27:08.000 286 21194.96 104.14 42890.65 47841.85 2015-10-13 00:27:09.000 286 21194.97 104.13 42890.62 47841.85 2015-10-13 00:27:10.000 286 21194.96 104.15 42890.64 47841.87 2015-10-13 00:27:11.000 286 21194.97 104.17 42890.62 47841.88 2015-10-13 00:27:12.000 286 21194.98 104.19 42890.59 47841.87 2015-10-13 00:27:13.000 286 21195.00 104.23 42890.57 47841.87 2015-10-13 00:27:14.000 286 21195.01 104.26 42890.54 47841.87 2015-10-13 00:27:15.000 286 21195.05 104.28 42890.58 47841.88 2015-10-13 00:27:16.000 286 21195.07 104.30 42890.57 47841.86 2015-10-13 00:27:17.000 286 21195.12 104.33 42890.54 47841.88 2015-10-13 00:27:18.000 286 21195.15 104.34 42890.54 47841.88 2015-10-13 00:27:19.000 286 21195.18 104.32 42890.53 47841.86 2015-10-13 00:27:20.000 286 21195.19 104.30 42890.55 47841.92 2015-10-13 00:27:21.000 286 21195.24 104.27 42890.58 47841.94 2015-10-13 00:27:22.000 286 21195.28 104.26 42890.57 47841.94 2015-10-13 00:27:23.000 286 21195.27 104.31 42890.57 47841.97 2015-10-13 00:27:24.000 286 21195.28 104.33 42890.58 47841.96 2015-10-13 00:27:25.000 286 21195.30 104.33 42890.56 47841.97 2015-10-13 00:27:26.000 286 21195.35 104.31 42890.58 47841.97 2015-10-13 00:27:27.000 286 21195.35 104.32 42890.55 47841.95 2015-10-13 00:27:28.000 286 21195.36 104.32 42890.54 47841.96 2015-10-13 00:27:29.000 286 21195.35 104.32 42890.53 47841.95 2015-10-13 00:27:30.000 286 21195.34 104.33 42890.50 47841.96 2015-10-13 00:27:31.000 286 21195.31 104.34 42890.52 47841.92 2015-10-13 00:27:32.000 286 21195.27 104.34 42890.53 47841.94 2015-10-13 00:27:33.000 286 21195.26 104.33 42890.52 47841.93 2015-10-13 00:27:34.000 286 21195.23 104.33 42890.53 47841.91 2015-10-13 00:27:35.000 286 21195.24 104.31 42890.52 47841.91 2015-10-13 00:27:36.000 286 21195.21 104.29 42890.50 47841.90 2015-10-13 00:27:37.000 286 21195.19 104.31 42890.50 47841.89 2015-10-13 00:27:38.000 286 21195.21 104.32 42890.50 47841.88 2015-10-13 00:27:39.000 286 21195.21 104.34 42890.51 47841.87 2015-10-13 00:27:40.000 286 21195.20 104.35 42890.50 47841.88 2015-10-13 00:27:41.000 286 21195.22 104.36 42890.50 47841.88 2015-10-13 00:27:42.000 286 21195.27 104.39 42890.55 47841.90 2015-10-13 00:27:43.000 286 21195.29 104.40 42890.54 47841.92 2015-10-13 00:27:44.000 286 21195.31 104.42 42890.53 47841.93 2015-10-13 00:27:45.000 286 21195.36 104.43 42890.53 47841.97 2015-10-13 00:27:46.000 286 21195.35 104.44 42890.52 47841.97 2015-10-13 00:27:47.000 286 21195.36 104.44 42890.49 47841.95 2015-10-13 00:27:48.000 286 21195.39 104.46 42890.46 47841.94 2015-10-13 00:27:49.000 286 21195.39 104.45 42890.43 47841.93 2015-10-13 00:27:50.000 286 21195.41 104.44 42890.45 47841.92 2015-10-13 00:27:51.000 286 21195.44 104.43 42890.43 47841.93 2015-10-13 00:27:52.000 286 21195.48 104.42 42890.42 47841.92 2015-10-13 00:27:53.000 286 21195.47 104.38 42890.45 47841.95 2015-10-13 00:27:54.000 286 21195.48 104.37 42890.45 47841.95 2015-10-13 00:27:55.000 286 21195.50 104.36 42890.45 47841.97 2015-10-13 00:27:56.000 286 21195.51 104.34 42890.44 47841.97 2015-10-13 00:27:57.000 286 21195.53 104.34 42890.46 47841.98 2015-10-13 00:27:58.000 286 21195.54 104.29 42890.49 47842.00 2015-10-13 00:27:59.000 286 21195.58 104.29 42890.52 47842.04 2015-10-13 00:28:00.000 286 21195.60 104.27 42890.49 47842.07 2015-10-13 00:28:01.000 286 21195.58 104.28 42890.51 47842.05 2015-10-13 00:28:02.000 286 21195.60 104.29 42890.51 47842.06 2015-10-13 00:28:03.000 286 21195.60 104.28 42890.53 47842.07 2015-10-13 00:28:04.000 286 21195.63 104.27 42890.50 47842.09 2015-10-13 00:28:05.000 286 21195.67 104.30 42890.49 47842.10 2015-10-13 00:28:06.000 286 21195.72 104.29 42890.53 47842.10 2015-10-13 00:28:07.000 286 21195.76 104.27 42890.54 47842.11 2015-10-13 00:28:08.000 286 21195.79 104.27 42890.52 47842.10 2015-10-13 00:28:09.000 286 21195.78 104.27 42890.52 47842.14 2015-10-13 00:28:10.000 286 21195.82 104.26 42890.51 47842.15 2015-10-13 00:28:11.000 286 21195.87 104.24 42890.51 47842.16 2015-10-13 00:28:12.000 286 21195.88 104.25 42890.51 47842.16 2015-10-13 00:28:13.000 286 21195.88 104.25 42890.52 47842.17 2015-10-13 00:28:14.000 286 21195.92 104.24 42890.55 47842.17 2015-10-13 00:28:15.000 286 21195.91 104.22 42890.53 47842.19 2015-10-13 00:28:16.000 286 21195.91 104.20 42890.53 47842.19 2015-10-13 00:28:17.000 286 21195.93 104.19 42890.51 47842.17 2015-10-13 00:28:18.000 286 21195.94 104.20 42890.53 47842.17 2015-10-13 00:28:19.000 286 21195.91 104.22 42890.51 47842.18 2015-10-13 00:28:20.000 286 21195.93 104.22 42890.50 47842.18 2015-10-13 00:28:21.000 286 21195.91 104.23 42890.49 47842.17 2015-10-13 00:28:22.000 286 21195.89 104.23 42890.51 47842.18 2015-10-13 00:28:23.000 286 21195.90 104.20 42890.51 47842.19 2015-10-13 00:28:24.000 286 21195.88 104.23 42890.51 47842.16 2015-10-13 00:28:25.000 286 21195.85 104.21 42890.51 47842.16 2015-10-13 00:28:26.000 286 21195.88 104.21 42890.53 47842.17 2015-10-13 00:28:27.000 286 21195.85 104.21 42890.51 47842.17 2015-10-13 00:28:28.000 286 21195.84 104.22 42890.52 47842.17 2015-10-13 00:28:29.000 286 21195.84 104.19 42890.49 47842.16 2015-10-13 00:28:30.000 286 21195.86 104.16 42890.51 47842.17 2015-10-13 00:28:31.000 286 21195.85 104.16 42890.51 47842.18 2015-10-13 00:28:32.000 286 21195.86 104.13 42890.57 47842.15 2015-10-13 00:28:33.000 286 21195.82 104.13 42890.55 47842.17 2015-10-13 00:28:34.000 286 21195.82 104.16 42890.53 47842.18 2015-10-13 00:28:35.000 286 21195.84 104.17 42890.53 47842.20 2015-10-13 00:28:36.000 286 21195.85 104.18 42890.55 47842.19 2015-10-13 00:28:37.000 286 21195.88 104.15 42890.55 47842.21 2015-10-13 00:28:38.000 286 21195.91 104.14 42890.57 47842.22 2015-10-13 00:28:39.000 286 21195.93 104.16 42890.57 47842.25 2015-10-13 00:28:40.000 286 21195.96 104.15 42890.55 47842.26 2015-10-13 00:28:41.000 286 21196.02 104.13 42890.58 47842.28 2015-10-13 00:28:42.000 286 21196.09 104.12 42890.59 47842.31 2015-10-13 00:28:43.000 286 21196.09 104.11 42890.59 47842.33 2015-10-13 00:28:44.000 286 21196.08 104.13 42890.62 47842.34 2015-10-13 00:28:45.000 286 21196.12 104.10 42890.63 47842.35 2015-10-13 00:28:46.000 286 21196.17 104.12 42890.63 47842.37 2015-10-13 00:28:47.000 286 21196.18 104.13 42890.65 47842.39 2015-10-13 00:28:48.000 286 21196.18 104.14 42890.61 47842.39 2015-10-13 00:28:49.000 286 21196.23 104.13 42890.57 47842.40 2015-10-13 00:28:50.000 286 21196.26 104.12 42890.60 47842.41 2015-10-13 00:28:51.000 286 21196.27 104.11 42890.64 47842.45 2015-10-13 00:28:52.000 286 21196.29 104.13 42890.67 47842.44 2015-10-13 00:28:53.000 286 21196.30 104.14 42890.63 47842.45 2015-10-13 00:28:54.000 286 21196.32 104.15 42890.62 47842.47 2015-10-13 00:28:55.000 286 21196.35 104.16 42890.61 47842.45 2015-10-13 00:28:56.000 286 21196.38 104.18 42890.61 47842.47 2015-10-13 00:28:57.000 286 21196.40 104.16 42890.61 47842.50 2015-10-13 00:28:58.000 286 21196.43 104.13 42890.60 47842.48 2015-10-13 00:28:59.000 286 21196.44 104.11 42890.61 47842.50 2015-10-13 00:29:00.000 286 21196.49 104.12 42890.60 47842.51 2015-10-13 00:29:01.000 286 21196.49 104.10 42890.60 47842.53 2015-10-13 00:29:02.000 286 21196.49 104.13 42890.60 47842.53 2015-10-13 00:29:03.000 286 21196.53 104.11 42890.63 47842.56 2015-10-13 00:29:04.000 286 21196.54 104.11 42890.63 47842.53 2015-10-13 00:29:05.000 286 21196.55 104.10 42890.65 47842.55 2015-10-13 00:29:06.000 286 21196.56 104.11 42890.63 47842.54 2015-10-13 00:29:07.000 286 21196.56 104.13 42890.61 47842.58 2015-10-13 00:29:08.000 286 21196.58 104.14 42890.63 47842.54 2015-10-13 00:29:09.000 286 21196.61 104.18 42890.59 47842.56 2015-10-13 00:29:10.000 286 21196.60 104.20 42890.60 47842.56 2015-10-13 00:29:11.000 286 21196.62 104.23 42890.58 47842.57 2015-10-13 00:29:12.000 286 21196.63 104.23 42890.59 47842.58 2015-10-13 00:29:13.000 286 21196.68 104.22 42890.55 47842.56 2015-10-13 00:29:14.000 286 21196.69 104.23 42890.57 47842.60 2015-10-13 00:29:15.000 286 21196.72 104.25 42890.54 47842.59 2015-10-13 00:29:16.000 286 21196.73 104.26 42890.53 47842.61 2015-10-13 00:29:17.000 286 21196.77 104.26 42890.55 47842.59 2015-10-13 00:29:18.000 286 21196.81 104.29 42890.56 47842.60 2015-10-13 00:29:19.000 286 21196.82 104.29 42890.58 47842.60 2015-10-13 00:29:20.000 286 21196.87 104.31 42890.58 47842.62 2015-10-13 00:29:21.000 286 21196.86 104.31 42890.61 47842.62 2015-10-13 00:29:22.000 286 21196.88 104.35 42890.62 47842.63 2015-10-13 00:29:23.000 286 21196.85 104.36 42890.60 47842.64 2015-10-13 00:29:24.000 286 21196.85 104.38 42890.57 47842.62 2015-10-13 00:29:25.000 286 21196.85 104.39 42890.56 47842.61 2015-10-13 00:29:26.000 286 21196.83 104.39 42890.58 47842.59 2015-10-13 00:29:27.000 286 21196.82 104.40 42890.56 47842.59 2015-10-13 00:29:28.000 286 21196.81 104.41 42890.53 47842.57 2015-10-13 00:29:29.000 286 21196.79 104.41 42890.53 47842.56 2015-10-13 00:29:30.000 286 21196.81 104.42 42890.55 47842.56 2015-10-13 00:29:31.000 286 21196.77 104.43 42890.51 47842.52 2015-10-13 00:29:32.000 286 21196.74 104.46 42890.54 47842.54 2015-10-13 00:29:33.000 286 21196.72 104.49 42890.55 47842.53 2015-10-13 00:29:34.000 286 21196.70 104.49 42890.54 47842.49 2015-10-13 00:29:35.000 286 21196.72 104.49 42890.52 47842.47 2015-10-13 00:29:36.000 286 21196.73 104.48 42890.51 47842.49 2015-10-13 00:29:37.000 286 21196.70 104.50 42890.46 47842.46 2015-10-13 00:29:38.000 286 21196.67 104.53 42890.48 47842.45 2015-10-13 00:29:39.000 286 21196.67 104.52 42890.48 47842.43 2015-10-13 00:29:40.000 286 21196.69 104.52 42890.46 47842.42 2015-10-13 00:29:41.000 286 21196.66 104.53 42890.44 47842.41 2015-10-13 00:29:42.000 286 21196.64 104.56 42890.43 47842.41 2015-10-13 00:29:43.000 286 21196.63 104.58 42890.43 47842.39 2015-10-13 00:29:44.000 286 21196.61 104.58 42890.43 47842.36 2015-10-13 00:29:45.000 286 21196.59 104.60 42890.45 47842.38 2015-10-13 00:29:46.000 286 21196.61 104.59 42890.46 47842.36 2015-10-13 00:29:47.000 286 21196.57 104.59 42890.44 47842.36 2015-10-13 00:29:48.000 286 21196.60 104.62 42890.44 47842.38 2015-10-13 00:29:49.000 286 21196.61 104.63 42890.46 47842.38 2015-10-13 00:29:50.000 286 21196.66 104.63 42890.44 47842.38 2015-10-13 00:29:51.000 286 21196.65 104.63 42890.47 47842.38 2015-10-13 00:29:52.000 286 21196.63 104.64 42890.49 47842.43 2015-10-13 00:29:53.000 286 21196.67 104.66 42890.46 47842.43 2015-10-13 00:29:54.000 286 21196.69 104.65 42890.49 47842.43 2015-10-13 00:29:55.000 286 21196.72 104.68 42890.49 47842.43 2015-10-13 00:29:56.000 286 21196.71 104.70 42890.50 47842.45 2015-10-13 00:29:57.000 286 21196.72 104.71 42890.51 47842.45 2015-10-13 00:29:58.000 286 21196.71 104.72 42890.50 47842.45 2015-10-13 00:29:59.000 286 21196.71 104.73 42890.50 47842.47 2015-10-13 00:30:00.000 286 21196.75 104.74 42890.52 47842.47 2015-10-13 00:30:01.000 286 21196.75 104.76 42890.50 47842.47 2015-10-13 00:30:02.000 286 21196.74 104.78 42890.48 47842.50 2015-10-13 00:30:03.000 286 21196.72 104.76 42890.50 47842.49 2015-10-13 00:30:04.000 286 21196.72 104.75 42890.48 47842.50 2015-10-13 00:30:05.000 286 21196.75 104.76 42890.46 47842.46 2015-10-13 00:30:06.000 286 21196.75 104.76 42890.50 47842.48 2015-10-13 00:30:07.000 286 21196.75 104.76 42890.48 47842.50 2015-10-13 00:30:08.000 286 21196.75 104.75 42890.48 47842.47 2015-10-13 00:30:09.000 286 21196.75 104.76 42890.46 47842.48 2015-10-13 00:30:10.000 286 21196.70 104.75 42890.47 47842.48 2015-10-13 00:30:11.000 286 21196.67 104.76 42890.51 47842.46 2015-10-13 00:30:12.000 286 21196.64 104.72 42890.49 47842.45 2015-10-13 00:30:13.000 286 21196.63 104.72 42890.47 47842.44 2015-10-13 00:30:14.000 286 21196.63 104.72 42890.46 47842.42 2015-10-13 00:30:15.000 286 21196.59 104.75 42890.48 47842.40 2015-10-13 00:30:16.000 286 21196.58 104.75 42890.51 47842.42 2015-10-13 00:30:17.000 286 21196.55 104.77 42890.49 47842.40 2015-10-13 00:30:18.000 286 21196.55 104.76 42890.49 47842.39 2015-10-13 00:30:19.000 286 21196.55 104.77 42890.46 47842.38 2015-10-13 00:30:20.000 286 21196.53 104.76 42890.47 47842.39 2015-10-13 00:30:21.000 286 21196.56 104.76 42890.47 47842.40 2015-10-13 00:30:22.000 286 21196.55 104.78 42890.45 47842.40 2015-10-13 00:30:23.000 286 21196.59 104.77 42890.47 47842.39 2015-10-13 00:30:24.000 286 21196.61 104.72 42890.49 47842.38 2015-10-13 00:30:25.000 286 21196.60 104.71 42890.49 47842.41 2015-10-13 00:30:26.000 286 21196.60 104.70 42890.48 47842.42 2015-10-13 00:30:27.000 286 21196.62 104.71 42890.49 47842.42 2015-10-13 00:30:28.000 286 21196.68 104.70 42890.48 47842.42 2015-10-13 00:30:29.000 286 21196.68 104.72 42890.49 47842.45 2015-10-13 00:30:30.000 286 21196.68 104.74 42890.50 47842.46 2015-10-13 00:30:31.000 286 21196.71 104.75 42890.47 47842.46 2015-10-13 00:30:32.000 286 21196.73 104.74 42890.49 47842.46 2015-10-13 00:30:33.000 286 21196.76 104.76 42890.49 47842.46 2015-10-13 00:30:34.000 286 21196.80 104.74 42890.48 47842.50 2015-10-13 00:30:35.000 286 21196.85 104.77 42890.49 47842.49 2015-10-13 00:30:36.000 286 21196.84 104.78 42890.51 47842.51 2015-10-13 00:30:37.000 286 21196.85 104.78 42890.51 47842.52 2015-10-13 00:30:38.000 286 21196.89 104.77 42890.48 47842.51 2015-10-13 00:30:39.000 286 21196.91 104.76 42890.50 47842.54 2015-10-13 00:30:40.000 286 21196.94 104.76 42890.50 47842.58 2015-10-13 00:30:41.000 286 21196.97 104.77 42890.48 47842.58 2015-10-13 00:30:42.000 286 21196.96 104.78 42890.51 47842.58 2015-10-13 00:30:43.000 286 21196.98 104.77 42890.50 47842.60 2015-10-13 00:30:44.000 286 21197.00 104.78 42890.48 47842.59 2015-10-13 00:30:45.000 286 21197.01 104.78 42890.51 47842.61 2015-10-13 00:30:46.000 286 21197.03 104.77 42890.49 47842.61 2015-10-13 00:30:47.000 286 21197.04 104.77 42890.47 47842.62 2015-10-13 00:30:48.000 286 21197.06 104.80 42890.49 47842.62 2015-10-13 00:30:49.000 286 21197.07 104.81 42890.48 47842.63 2015-10-13 00:30:50.000 286 21197.10 104.81 42890.49 47842.60 2015-10-13 00:30:51.000 286 21197.08 104.83 42890.48 47842.62 2015-10-13 00:30:52.000 286 21197.09 104.81 42890.48 47842.60 2015-10-13 00:30:53.000 286 21197.08 104.82 42890.48 47842.61 2015-10-13 00:30:54.000 286 21197.07 104.83 42890.48 47842.61 2015-10-13 00:30:55.000 286 21197.07 104.83 42890.50 47842.62 2015-10-13 00:30:56.000 286 21197.03 104.84 42890.50 47842.59 2015-10-13 00:30:57.000 286 21197.04 104.84 42890.49 47842.60 2015-10-13 00:30:58.000 286 21197.03 104.86 42890.49 47842.59 2015-10-13 00:30:59.000 286 21197.03 104.86 42890.50 47842.58 2015-10-13 00:31:00.000 286 21197.02 104.87 42890.49 47842.61 2015-10-13 00:31:01.000 286 21197.01 104.87 42890.49 47842.59 2015-10-13 00:31:02.000 286 21197.03 104.86 42890.50 47842.60 2015-10-13 00:31:03.000 286 21197.02 104.89 42890.48 47842.57 2015-10-13 00:31:04.000 286 21197.02 104.90 42890.50 47842.57 2015-10-13 00:31:05.000 286 21197.02 104.92 42890.48 47842.56 2015-10-13 00:31:06.000 286 21197.02 104.92 42890.47 47842.55 2015-10-13 00:31:07.000 286 21197.02 104.90 42890.44 47842.54 2015-10-13 00:31:08.000 286 21197.01 104.90 42890.43 47842.55 2015-10-13 00:31:09.000 286 21197.02 104.90 42890.45 47842.54 2015-10-13 00:31:10.000 286 21197.04 104.93 42890.44 47842.54 2015-10-13 00:31:11.000 286 21197.04 104.93 42890.41 47842.54 2015-10-13 00:31:12.000 286 21197.05 104.95 42890.42 47842.54 2015-10-13 00:31:13.000 286 21197.05 104.99 42890.41 47842.56 2015-10-13 00:31:14.000 286 21197.03 105.00 42890.41 47842.54 2015-10-13 00:31:15.000 286 21196.99 105.04 42890.41 47842.51 2015-10-13 00:31:16.000 286 21197.02 105.03 42890.42 47842.53 2015-10-13 00:31:17.000 286 21197.06 105.02 42890.42 47842.52 2015-10-13 00:31:18.000 286 21197.06 105.00 42890.41 47842.53 2015-10-13 00:31:19.000 286 21197.04 105.01 42890.42 47842.50 2015-10-13 00:31:20.000 286 21197.03 105.02 42890.40 47842.52 2015-10-13 00:31:21.000 286 21197.00 105.02 42890.40 47842.52 2015-10-13 00:31:22.000 286 21197.01 105.01 42890.42 47842.51 2015-10-13 00:31:23.000 286 21197.02 105.00 42890.42 47842.51 2015-10-13 00:31:24.000 286 21197.03 104.98 42890.46 47842.51 2015-10-13 00:31:25.000 286 21197.08 104.90 42890.47 47842.54 2015-10-13 00:31:26.000 286 21197.12 104.86 42890.50 47842.61 2015-10-13 00:31:27.000 286 21197.17 104.84 42890.54 47842.65 2015-10-13 00:31:28.000 286 21197.22 104.83 42890.55 47842.68 2015-10-13 00:31:29.000 286 21197.24 104.84 42890.57 47842.74 2015-10-13 00:31:30.000 286 21197.24 104.84 42890.56 47842.74 2015-10-13 00:31:31.000 286 21197.24 104.83 42890.54 47842.75 2015-10-13 00:31:32.000 286 21197.22 104.85 42890.57 47842.74 2015-10-13 00:31:33.000 286 21197.22 104.87 42890.57 47842.72 2015-10-13 00:31:34.000 286 21197.21 104.88 42890.56 47842.73 2015-10-13 00:31:35.000 286 21197.20 104.88 42890.58 47842.71 2015-10-13 00:31:36.000 286 21197.21 104.86 42890.57 47842.73 2015-10-13 00:31:37.000 286 21197.22 104.89 42890.56 47842.70 2015-10-13 00:31:38.000 286 21197.21 104.88 42890.53 47842.71 2015-10-13 00:31:39.000 286 21197.23 104.89 42890.53 47842.68 2015-10-13 00:31:40.000 286 21197.25 104.91 42890.51 47842.69 2015-10-13 00:31:41.000 286 21197.24 104.91 42890.52 47842.68 2015-10-13 00:31:42.000 286 21197.21 104.90 42890.50 47842.66 2015-10-13 00:31:43.000 286 21197.21 104.90 42890.46 47842.65 2015-10-13 00:31:44.000 286 21197.20 104.89 42890.47 47842.67 2015-10-13 00:31:45.000 286 21197.22 104.87 42890.47 47842.66 2015-10-13 00:31:46.000 286 21197.20 104.86 42890.45 47842.63 2015-10-13 00:31:47.000 286 21197.20 104.87 42890.45 47842.64 2015-10-13 00:31:48.000 286 21197.22 104.85 42890.45 47842.63 2015-10-13 00:31:49.000 286 21197.20 104.85 42890.44 47842.62 2015-10-13 00:31:50.000 286 21197.19 104.87 42890.43 47842.64 2015-10-13 00:31:51.000 286 21197.18 104.87 42890.41 47842.63 2015-10-13 00:31:52.000 286 21197.18 104.85 42890.44 47842.60 2015-10-13 00:31:53.000 286 21197.20 104.85 42890.43 47842.60 2015-10-13 00:31:54.000 286 21197.18 104.88 42890.41 47842.61 2015-10-13 00:31:55.000 286 21197.18 104.92 42890.41 47842.60 2015-10-13 00:31:56.000 286 21197.18 104.91 42890.43 47842.62 2015-10-13 00:31:57.000 286 21197.18 104.91 42890.39 47842.58 2015-10-13 00:31:58.000 286 21197.18 104.93 42890.40 47842.58 2015-10-13 00:31:59.000 286 21197.19 104.92 42890.39 47842.59 2015-10-13 00:32:00.000 286 21197.23 104.95 42890.38 47842.58 2015-10-13 00:32:01.000 286 21197.25 104.93 42890.38 47842.60 2015-10-13 00:32:02.000 286 21197.27 104.93 42890.39 47842.62 2015-10-13 00:32:03.000 286 21197.28 104.94 42890.38 47842.62 2015-10-13 00:32:04.000 286 21197.30 104.97 42890.40 47842.62 2015-10-13 00:32:05.000 286 21197.31 104.98 42890.43 47842.62 2015-10-13 00:32:06.000 286 21197.30 104.98 42890.40 47842.64 2015-10-13 00:32:07.000 286 21197.33 104.96 42890.44 47842.64 2015-10-13 00:32:08.000 286 21197.31 104.97 42890.42 47842.63 2015-10-13 00:32:09.000 286 21197.30 104.96 42890.39 47842.64 2015-10-13 00:32:10.000 286 21197.26 104.95 42890.39 47842.66 2015-10-13 00:32:11.000 286 21197.30 104.95 42890.38 47842.64 2015-10-13 00:32:12.000 286 21197.30 104.96 42890.41 47842.64 2015-10-13 00:32:13.000 286 21197.30 104.96 42890.41 47842.63 2015-10-13 00:32:14.000 286 21197.28 104.95 42890.42 47842.64 2015-10-13 00:32:15.000 286 21197.31 104.96 42890.40 47842.64 2015-10-13 00:32:16.000 286 21197.28 104.96 42890.39 47842.62 2015-10-13 00:32:17.000 286 21197.28 104.96 42890.39 47842.61 2015-10-13 00:32:18.000 286 21197.25 104.98 42890.39 47842.61 2015-10-13 00:32:19.000 286 21197.17 105.02 42890.40 47842.59 2015-10-13 00:32:20.000 286 21197.10 105.07 42890.34 47842.56 2015-10-13 00:32:21.000 286 21197.03 105.11 42890.31 47842.46 2015-10-13 00:32:22.000 286 21196.98 105.14 42890.26 47842.42 2015-10-13 00:32:23.000 286 21196.95 105.15 42890.21 47842.38 2015-10-13 00:32:24.000 286 21196.95 105.15 42890.19 47842.35 2015-10-13 00:32:25.000 286 21196.92 105.15 42890.19 47842.34 2015-10-13 00:32:26.000 286 21196.91 105.14 42890.19 47842.31 2015-10-13 00:32:27.000 286 21196.90 105.15 42890.19 47842.30 2015-10-13 00:32:28.000 286 21196.89 105.18 42890.23 47842.30 2015-10-13 00:32:29.000 286 21196.91 105.19 42890.22 47842.29 2015-10-13 00:32:30.000 286 21196.89 105.16 42890.21 47842.27 2015-10-13 00:32:31.000 286 21196.89 105.19 42890.17 47842.24 2015-10-13 00:32:32.000 286 21196.89 105.19 42890.18 47842.26 2015-10-13 00:32:33.000 286 21196.88 105.21 42890.17 47842.25 2015-10-13 00:32:34.000 286 21196.87 105.22 42890.15 47842.26 2015-10-13 00:32:35.000 286 21196.86 105.25 42890.13 47842.25 2015-10-13 00:32:36.000 286 21196.86 105.25 42890.14 47842.24 2015-10-13 00:32:37.000 286 21196.90 105.24 42890.12 47842.24 2015-10-13 00:32:38.000 286 21196.88 105.25 42890.11 47842.23 2015-10-13 00:32:39.000 286 21196.88 105.24 42890.13 47842.23 2015-10-13 00:32:40.000 286 21196.87 105.25 42890.14 47842.24 2015-10-13 00:32:41.000 286 21196.88 105.24 42890.13 47842.23 2015-10-13 00:32:42.000 286 21196.84 105.25 42890.15 47842.23 2015-10-13 00:32:43.000 286 21196.81 105.26 42890.14 47842.20 2015-10-13 00:32:44.000 286 21196.81 105.25 42890.10 47842.20 2015-10-13 00:32:45.000 286 21196.80 105.27 42890.08 47842.20 2015-10-13 00:32:46.000 286 21196.79 105.26 42890.08 47842.18 2015-10-13 00:32:47.000 286 21196.76 105.27 42890.09 47842.19 2015-10-13 00:32:48.000 286 21196.74 105.25 42890.12 47842.19 2015-10-13 00:32:49.000 286 21196.77 105.24 42890.12 47842.18 2015-10-13 00:32:50.000 286 21196.77 105.22 42890.10 47842.19 2015-10-13 00:32:51.000 286 21196.74 105.23 42890.12 47842.21 2015-10-13 00:32:52.000 286 21196.78 105.23 42890.17 47842.18 2015-10-13 00:32:53.000 286 21196.77 105.22 42890.17 47842.19 2015-10-13 00:32:54.000 286 21196.76 105.22 42890.16 47842.20 2015-10-13 00:32:55.000 286 21196.75 105.20 42890.14 47842.20 2015-10-13 00:32:56.000 286 21196.76 105.17 42890.14 47842.20 2015-10-13 00:32:57.000 286 21196.78 105.16 42890.14 47842.20 2015-10-13 00:32:58.000 286 21196.79 105.15 42890.17 47842.23 2015-10-13 00:32:59.000 286 21196.78 105.13 42890.18 47842.22 2015-10-13 00:33:00.000 286 21196.79 105.08 42890.15 47842.22 2015-10-13 00:33:01.000 286 21196.82 105.04 42890.15 47842.22 2015-10-13 00:33:02.000 286 21196.83 105.01 42890.14 47842.22 2015-10-13 00:33:03.000 286 21196.80 105.00 42890.14 47842.21 2015-10-13 00:33:04.000 286 21196.78 104.99 42890.13 47842.22 2015-10-13 00:33:05.000 286 21196.78 104.98 42890.17 47842.19 2015-10-13 00:33:06.000 286 21196.78 104.96 42890.15 47842.18 2015-10-13 00:33:07.000 286 21196.81 104.93 42890.14 47842.21 2015-10-13 00:33:08.000 286 21196.83 104.92 42890.10 47842.22 2015-10-13 00:33:09.000 286 21196.82 104.93 42890.13 47842.21 2015-10-13 00:33:10.000 286 21196.83 104.93 42890.12 47842.24 2015-10-13 00:33:11.000 286 21196.85 104.92 42890.18 47842.21 2015-10-13 00:33:12.000 286 21196.84 104.90 42890.15 47842.22 2015-10-13 00:33:13.000 286 21196.88 104.93 42890.11 47842.24 2015-10-13 00:33:14.000 286 21196.88 104.96 42890.15 47842.22 2015-10-13 00:33:15.000 286 21196.92 104.98 42890.16 47842.23 2015-10-13 00:33:16.000 286 21196.92 105.01 42890.12 47842.22 2015-10-13 00:33:17.000 286 21196.92 105.02 42890.11 47842.24 2015-10-13 00:33:18.000 286 21196.94 105.02 42890.08 47842.23 2015-10-13 00:33:19.000 286 21196.97 105.00 42890.09 47842.21 2015-10-13 00:33:20.000 286 21196.96 105.01 42890.11 47842.25 2015-10-13 00:33:21.000 286 21196.95 105.02 42890.12 47842.23 2015-10-13 00:33:22.000 286 21196.95 105.01 42890.10 47842.20 2015-10-13 00:33:23.000 286 21196.94 105.02 42890.12 47842.24 2015-10-13 00:33:24.000 286 21196.92 105.03 42890.11 47842.21 2015-10-13 00:33:25.000 286 21196.95 105.02 42890.08 47842.21 2015-10-13 00:33:26.000 286 21196.94 105.02 42890.10 47842.20 2015-10-13 00:33:27.000 286 21196.96 105.01 42890.11 47842.20 2015-10-13 00:33:28.000 286 21196.95 105.02 42890.10 47842.19 2015-10-13 00:33:29.000 286 21196.92 105.02 42890.05 47842.18 2015-10-13 00:33:30.000 286 21196.93 105.02 42890.08 47842.18 2015-10-13 00:33:31.000 286 21196.91 105.04 42890.05 47842.15 2015-10-13 00:33:32.000 286 21196.92 105.04 42890.04 47842.16 2015-10-13 00:33:33.000 286 21196.93 105.05 42890.05 47842.16 2015-10-13 00:33:34.000 286 21196.94 105.06 42890.05 47842.14 2015-10-13 00:33:35.000 286 21196.94 105.05 42890.06 47842.16 2015-10-13 00:33:36.000 286 21196.96 105.04 42890.06 47842.17 2015-10-13 00:33:37.000 286 21196.98 105.05 42890.04 47842.18 2015-10-13 00:33:38.000 286 21197.00 105.03 42890.06 47842.18 2015-10-13 00:33:39.000 286 21197.05 105.01 42890.06 47842.20 2015-10-13 00:33:40.000 286 21197.08 104.97 42890.06 47842.19 2015-10-13 00:33:41.000 286 21197.11 104.92 42890.05 47842.23 2015-10-13 00:33:42.000 286 21197.17 104.89 42890.10 47842.28 2015-10-13 00:33:43.000 286 21197.21 104.85 42890.11 47842.31 2015-10-13 00:33:44.000 286 21197.28 104.81 42890.11 47842.36 2015-10-13 00:33:45.000 286 21197.38 104.72 42890.13 47842.37 2015-10-13 00:33:46.000 286 21197.45 104.63 42890.22 47842.46 2015-10-13 00:33:47.000 286 21197.50 104.57 42890.26 47842.55 2015-10-13 00:33:48.000 286 21197.50 104.52 42890.35 47842.61 2015-10-13 00:33:49.000 286 21197.56 104.49 42890.38 47842.67 2015-10-13 00:33:50.000 286 21197.60 104.49 42890.37 47842.73 2015-10-13 00:33:51.000 286 21197.57 104.52 42890.39 47842.77 2015-10-13 00:33:52.000 286 21197.57 104.52 42890.43 47842.78 2015-10-13 00:33:53.000 286 21197.60 104.51 42890.45 47842.82 2015-10-13 00:33:54.000 286 21197.59 104.54 42890.44 47842.81 2015-10-13 00:33:55.000 286 21197.58 104.56 42890.45 47842.81 2015-10-13 00:33:56.000 286 21197.56 104.55 42890.44 47842.82 2015-10-13 00:33:57.000 286 21197.54 104.57 42890.44 47842.81 2015-10-13 00:33:58.000 286 21197.54 104.58 42890.43 47842.80 2015-10-13 00:33:59.000 286 21197.53 104.62 42890.41 47842.78 2015-10-13 00:34:00.000 286 21197.51 104.64 42890.41 47842.78 2015-10-13 00:34:01.000 286 21197.50 104.68 42890.38 47842.76 2015-10-13 00:34:02.000 286 21197.48 104.71 42890.40 47842.74 2015-10-13 00:34:03.000 286 21197.48 104.74 42890.37 47842.74 2015-10-13 00:34:04.000 286 21197.49 104.79 42890.38 47842.69 2015-10-13 00:34:05.000 286 21197.44 104.83 42890.35 47842.69 2015-10-13 00:34:06.000 286 21197.46 104.84 42890.32 47842.68 2015-10-13 00:34:07.000 286 21197.47 104.87 42890.32 47842.65 2015-10-13 00:34:08.000 286 21197.50 104.87 42890.32 47842.64 2015-10-13 00:34:09.000 286 21197.51 104.87 42890.30 47842.64 2015-10-13 00:34:10.000 286 21197.50 104.90 42890.27 47842.65 2015-10-13 00:34:11.000 286 21197.52 104.93 42890.28 47842.61 2015-10-13 00:34:12.000 286 21197.53 104.94 42890.26 47842.63 2015-10-13 00:34:13.000 286 21197.53 104.98 42890.27 47842.62 2015-10-13 00:34:14.000 286 21197.54 104.98 42890.22 47842.63 2015-10-13 00:34:15.000 286 21197.55 104.95 42890.18 47842.61 2015-10-13 00:34:16.000 286 21197.57 104.93 42890.19 47842.63 2015-10-13 00:34:17.000 286 21197.58 104.96 42890.22 47842.61 2015-10-13 00:34:18.000 286 21197.60 104.93 42890.23 47842.64 2015-10-13 00:34:19.000 286 21197.60 104.93 42890.25 47842.65 2015-10-13 00:34:20.000 286 21197.59 104.96 42890.26 47842.66 2015-10-13 00:34:21.000 286 21197.61 104.95 42890.27 47842.66 2015-10-13 00:34:22.000 286 21197.61 104.96 42890.25 47842.66 2015-10-13 00:34:23.000 286 21197.63 104.97 42890.23 47842.67 2015-10-13 00:34:24.000 286 21197.65 104.98 42890.24 47842.67 2015-10-13 00:34:25.000 286 21197.68 104.99 42890.25 47842.68 2015-10-13 00:34:26.000 286 21197.71 104.98 42890.25 47842.68 2015-10-13 00:34:27.000 286 21197.73 104.96 42890.22 47842.66 2015-10-13 00:34:28.000 286 21197.71 104.98 42890.24 47842.71 2015-10-13 00:34:29.000 286 21197.73 104.99 42890.23 47842.71 2015-10-13 00:34:30.000 286 21197.77 104.96 42890.26 47842.70 2015-10-13 00:34:31.000 286 21197.77 104.96 42890.25 47842.71 2015-10-13 00:34:32.000 286 21197.76 104.95 42890.24 47842.72 2015-10-13 00:34:33.000 286 21197.79 104.94 42890.24 47842.72 2015-10-13 00:34:34.000 286 21197.77 104.93 42890.24 47842.72 2015-10-13 00:34:35.000 286 21197.76 104.93 42890.25 47842.74 2015-10-13 00:34:36.000 286 21197.74 104.93 42890.26 47842.75 2015-10-13 00:34:37.000 286 21197.72 104.93 42890.29 47842.71 2015-10-13 00:34:38.000 286 21197.74 104.92 42890.29 47842.74 2015-10-13 00:34:39.000 286 21197.72 104.94 42890.28 47842.73 2015-10-13 00:34:40.000 286 21197.72 104.94 42890.26 47842.74 2015-10-13 00:34:41.000 286 21197.72 104.96 42890.27 47842.75 2015-10-13 00:34:42.000 286 21197.74 104.93 42890.26 47842.74 2015-10-13 00:34:43.000 286 21197.70 104.92 42890.24 47842.73 2015-10-13 00:34:44.000 286 21197.65 104.92 42890.28 47842.74 2015-10-13 00:34:45.000 286 21197.67 104.87 42890.30 47842.77 2015-10-13 00:34:46.000 286 21197.70 104.83 42890.34 47842.74 2015-10-13 00:34:47.000 286 21197.71 104.79 42890.33 47842.75 2015-10-13 00:34:48.000 286 21197.70 104.81 42890.37 47842.78 2015-10-13 00:34:49.000 286 21197.71 104.81 42890.36 47842.81 2015-10-13 00:34:50.000 286 21197.71 104.81 42890.37 47842.83 2015-10-13 00:34:51.000 286 21197.70 104.83 42890.37 47842.82 2015-10-13 00:34:52.000 286 21197.69 104.84 42890.38 47842.82 2015-10-13 00:34:53.000 286 21197.69 104.87 42890.37 47842.80 2015-10-13 00:34:54.000 286 21197.69 104.87 42890.38 47842.81 2015-10-13 00:34:55.000 286 21197.71 104.87 42890.36 47842.80 2015-10-13 00:34:56.000 286 21197.74 104.88 42890.35 47842.83 2015-10-13 00:34:57.000 286 21197.73 104.91 42890.36 47842.82 2015-10-13 00:34:58.000 286 21197.74 104.91 42890.35 47842.84 2015-10-13 00:34:59.000 286 21197.77 104.90 42890.34 47842.82 2015-10-13 00:35:00.000 286 21197.77 104.91 42890.31 47842.84 2015-10-13 00:35:01.000 286 21197.79 104.90 42890.31 47842.85 2015-10-13 00:35:02.000 286 21197.83 104.92 42890.35 47842.86 2015-10-13 00:35:03.000 286 21197.85 104.93 42890.37 47842.85 2015-10-13 00:35:04.000 286 21197.88 104.95 42890.32 47842.86 2015-10-13 00:35:05.000 286 21197.86 104.95 42890.32 47842.84 2015-10-13 00:35:06.000 286 21197.86 104.95 42890.31 47842.88 2015-10-13 00:35:07.000 286 21197.86 104.96 42890.30 47842.86 2015-10-13 00:35:08.000 286 21197.88 105.01 42890.30 47842.84 2015-10-13 00:35:09.000 286 21197.85 105.01 42890.32 47842.83 2015-10-13 00:35:10.000 286 21197.81 105.00 42890.32 47842.81 2015-10-13 00:35:11.000 286 21197.80 105.02 42890.27 47842.79 2015-10-13 00:35:12.000 286 21197.76 105.01 42890.24 47842.80 2015-10-13 00:35:13.000 286 21197.76 105.02 42890.24 47842.77 2015-10-13 00:35:14.000 286 21197.72 105.03 42890.27 47842.78 2015-10-13 00:35:15.000 286 21197.69 105.03 42890.24 47842.74 2015-10-13 00:35:16.000 286 21197.66 105.04 42890.22 47842.73 2015-10-13 00:35:17.000 286 21197.63 105.06 42890.23 47842.74 2015-10-13 00:35:18.000 286 21197.61 105.08 42890.21 47842.70 2015-10-13 00:35:19.000 286 21197.58 105.13 42890.21 47842.69 2015-10-13 00:35:20.000 286 21197.55 105.15 42890.24 47842.67 2015-10-13 00:35:21.000 286 21197.54 105.15 42890.20 47842.66 2015-10-13 00:35:22.000 286 21197.52 105.19 42890.20 47842.63 2015-10-13 00:35:23.000 286 21197.50 105.20 42890.19 47842.64 2015-10-13 00:35:24.000 286 21197.48 105.19 42890.19 47842.61 2015-10-13 00:35:25.000 286 21197.45 105.23 42890.18 47842.59 2015-10-13 00:35:26.000 286 21197.45 105.27 42890.14 47842.58 2015-10-13 00:35:27.000 286 21197.43 105.27 42890.15 47842.57 2015-10-13 00:35:28.000 286 21197.44 105.27 42890.14 47842.54 2015-10-13 00:35:29.000 286 21197.43 105.29 42890.06 47842.54 2015-10-13 00:35:30.000 286 21197.40 105.32 42890.07 47842.50 2015-10-13 00:35:31.000 286 21197.40 105.31 42890.07 47842.49 2015-10-13 00:35:32.000 286 21197.37 105.32 42890.08 47842.44 2015-10-13 00:35:33.000 286 21197.30 105.38 42890.06 47842.45 2015-10-13 00:35:34.000 286 21197.19 105.46 42890.00 47842.40 2015-10-13 00:35:35.000 286 21197.09 105.53 42889.95 47842.29 2015-10-13 00:35:36.000 286 21197.01 105.57 42889.93 47842.22 2015-10-13 00:35:37.000 286 21196.94 105.61 42889.92 47842.14 2015-10-13 00:35:38.000 286 21196.90 105.59 42889.90 47842.11 2015-10-13 00:35:39.000 286 21196.88 105.57 42889.89 47842.08 2015-10-13 00:35:40.000 286 21196.82 105.58 42889.89 47842.06 2015-10-13 00:35:41.000 286 21196.78 105.61 42889.86 47842.04 2015-10-13 00:35:42.000 286 21196.77 105.62 42889.86 47842.02 2015-10-13 00:35:43.000 286 21196.70 105.65 42889.87 47842.02 2015-10-13 00:35:44.000 286 21196.67 105.68 42889.87 47841.98 2015-10-13 00:35:45.000 286 21196.65 105.70 42889.86 47841.95 2015-10-13 00:35:46.000 286 21196.65 105.73 42889.85 47841.95 2015-10-13 00:35:47.000 286 21196.60 105.77 42889.83 47841.95 2015-10-13 00:35:48.000 286 21196.64 105.78 42889.86 47841.94 2015-10-13 00:35:49.000 286 21196.64 105.80 42889.87 47841.92 2015-10-13 00:35:50.000 286 21196.60 105.82 42889.87 47841.91 2015-10-13 00:35:51.000 286 21196.60 105.86 42889.84 47841.94 2015-10-13 00:35:52.000 286 21196.59 105.89 42889.88 47841.92 2015-10-13 00:35:53.000 286 21196.60 105.94 42889.85 47841.93 2015-10-13 00:35:54.000 286 21196.59 105.93 42889.81 47841.90 2015-10-13 00:35:55.000 286 21196.57 105.94 42889.85 47841.91 2015-10-13 00:35:56.000 286 21196.58 105.97 42889.88 47841.91 2015-10-13 00:35:57.000 286 21196.60 105.96 42889.87 47841.92 2015-10-13 00:35:58.000 286 21196.62 105.96 42889.85 47841.90 2015-10-13 00:35:59.000 286 21196.62 106.00 42889.85 47841.94 2015-10-13 00:36:00.000 286 21196.64 106.04 42889.89 47841.92 2015-10-13 00:36:01.000 286 21196.66 106.00 42889.89 47841.93 2015-10-13 00:36:02.000 286 21196.66 106.01 42889.89 47841.96 2015-10-13 00:36:03.000 286 21196.70 106.03 42889.86 47841.97 2015-10-13 00:36:04.000 286 21196.74 106.01 42889.83 47841.98 2015-10-13 00:36:05.000 286 21196.75 106.00 42889.84 47841.97 2015-10-13 00:36:06.000 286 21196.79 105.99 42889.87 47842.00 2015-10-13 00:36:07.000 286 21196.82 105.98 42889.85 47842.02 2015-10-13 00:36:08.000 286 21196.82 105.99 42889.85 47842.02 2015-10-13 00:36:09.000 286 21196.81 105.99 42889.91 47842.03 2015-10-13 00:36:10.000 286 21196.81 106.00 42889.89 47842.02 2015-10-13 00:36:11.000 286 21196.83 106.00 42889.89 47842.02 2015-10-13 00:36:12.000 286 21196.83 106.00 42889.88 47842.03 2015-10-13 00:36:13.000 286 21196.80 106.04 42889.88 47842.02 2015-10-13 00:36:14.000 286 21196.81 106.05 42889.85 47842.04 2015-10-13 00:36:15.000 286 21196.81 106.05 42889.88 47842.03 2015-10-13 00:36:16.000 286 21196.85 106.07 42889.85 47842.04 2015-10-13 00:36:17.000 286 21196.83 106.06 42889.84 47842.03 2015-10-13 00:36:18.000 286 21196.80 106.09 42889.85 47842.03 2015-10-13 00:36:19.000 286 21196.81 106.12 42889.85 47842.04 2015-10-13 00:36:20.000 286 21196.81 106.15 42889.87 47842.02 2015-10-13 00:36:21.000 286 21196.76 106.14 42889.86 47842.02 2015-10-13 00:36:22.000 286 21196.76 106.15 42889.86 47842.00 2015-10-13 00:36:23.000 286 21196.75 106.17 42889.85 47842.00 2015-10-13 00:36:24.000 286 21196.74 106.17 42889.85 47841.98 2015-10-13 00:36:25.000 286 21196.72 106.20 42889.82 47841.98 2015-10-13 00:36:26.000 286 21196.67 106.24 42889.82 47841.97 2015-10-13 00:36:27.000 286 21196.63 106.27 42889.80 47841.94 2015-10-13 00:36:28.000 286 21196.62 106.30 42889.83 47841.90 2015-10-13 00:36:29.000 286 21196.64 106.29 42889.82 47841.90 2015-10-13 00:36:30.000 286 21196.63 106.32 42889.81 47841.86 2015-10-13 00:36:31.000 286 21196.60 106.33 42889.82 47841.87 2015-10-13 00:36:32.000 286 21196.61 106.31 42889.83 47841.87 2015-10-13 00:36:33.000 286 21196.59 106.32 42889.84 47841.86 2015-10-13 00:36:34.000 286 21196.58 106.33 42889.82 47841.86 2015-10-13 00:36:35.000 286 21196.56 106.34 42889.78 47841.87 2015-10-13 00:36:36.000 286 21196.53 106.35 42889.82 47841.83 2015-10-13 00:36:37.000 286 21196.55 106.34 42889.80 47841.84 2015-10-13 00:36:38.000 286 21196.53 106.36 42889.78 47841.83 2015-10-13 00:36:39.000 286 21196.51 106.37 42889.81 47841.83 2015-10-13 00:36:40.000 286 21196.50 106.34 42889.82 47841.82 2015-10-13 00:36:41.000 286 21196.50 106.31 42889.86 47841.86 2015-10-13 00:36:42.000 286 21196.49 106.32 42889.88 47841.86 2015-10-13 00:36:43.000 286 21196.52 106.36 42889.91 47841.89 2015-10-13 00:36:44.000 286 21196.52 106.36 42889.89 47841.88 2015-10-13 00:36:45.000 286 21196.54 106.37 42889.85 47841.89 2015-10-13 00:36:46.000 286 21196.56 106.38 42889.85 47841.92 2015-10-13 00:36:47.000 286 21196.57 106.41 42889.90 47841.91 2015-10-13 00:36:48.000 286 21196.58 106.43 42889.88 47841.91 2015-10-13 00:36:49.000 286 21196.60 106.46 42889.89 47841.91 2015-10-13 00:36:50.000 286 21196.57 106.50 42889.87 47841.92 2015-10-13 00:36:51.000 286 21196.57 106.53 42889.86 47841.90 2015-10-13 00:36:52.000 286 21196.57 106.56 42889.85 47841.88 2015-10-13 00:36:53.000 286 21196.57 106.58 42889.82 47841.90 2015-10-13 00:36:54.000 286 21196.58 106.59 42889.81 47841.87 2015-10-13 00:36:55.000 286 21196.54 106.62 42889.86 47841.88 2015-10-13 00:36:56.000 286 21196.52 106.63 42889.84 47841.88 2015-10-13 00:36:57.000 286 21196.55 106.62 42889.86 47841.86 2015-10-13 00:36:58.000 286 21196.58 106.62 42889.86 47841.88 2015-10-13 00:36:59.000 286 21196.56 106.61 42889.83 47841.86 2015-10-13 00:37:00.000 286 21196.54 106.62 42889.82 47841.89 2015-10-13 00:37:01.000 286 21196.54 106.63 42889.81 47841.87 2015-10-13 00:37:02.000 286 21196.53 106.62 42889.80 47841.85 2015-10-13 00:37:03.000 286 21196.53 106.66 42889.80 47841.87 2015-10-13 00:37:04.000 286 21196.54 106.69 42889.81 47841.87 2015-10-13 00:37:05.000 286 21196.56 106.68 42889.82 47841.85 2015-10-13 00:37:06.000 286 21196.55 106.67 42889.81 47841.86 2015-10-13 00:37:07.000 286 21196.54 106.68 42889.79 47841.83 2015-10-13 00:37:08.000 286 21196.53 106.68 42889.80 47841.84 2015-10-13 00:37:09.000 286 21196.54 106.68 42889.82 47841.84 2015-10-13 00:37:10.000 286 21196.53 106.67 42889.79 47841.83 2015-10-13 00:37:11.000 286 21196.51 106.66 42889.80 47841.83 2015-10-13 00:37:12.000 286 21196.52 106.64 42889.82 47841.83 2015-10-13 00:37:13.000 286 21196.52 106.62 42889.83 47841.84 2015-10-13 00:37:14.000 286 21196.55 106.61 42889.85 47841.85 2015-10-13 00:37:15.000 286 21196.54 106.61 42889.84 47841.86 2015-10-13 00:37:16.000 286 21196.50 106.61 42889.81 47841.88 2015-10-13 00:37:17.000 286 21196.52 106.63 42889.84 47841.87 2015-10-13 00:37:18.000 286 21196.50 106.66 42889.86 47841.83 2015-10-13 00:37:19.000 286 21196.46 106.67 42889.85 47841.85 2015-10-13 00:37:20.000 286 21196.42 106.69 42889.82 47841.83 2015-10-13 00:37:21.000 286 21196.43 106.70 42889.82 47841.79 2015-10-13 00:37:22.000 286 21196.42 106.67 42889.84 47841.82 2015-10-13 00:37:23.000 286 21196.41 106.68 42889.79 47841.80 2015-10-13 00:37:24.000 286 21196.41 106.71 42889.83 47841.80 2015-10-13 00:37:25.000 286 21196.43 106.73 42889.82 47841.78 2015-10-13 00:37:26.000 286 21196.42 106.74 42889.79 47841.79 2015-10-13 00:37:27.000 286 21196.41 106.74 42889.78 47841.78 2015-10-13 00:37:28.000 286 21196.36 106.76 42889.77 47841.77 2015-10-13 00:37:29.000 286 21196.35 106.77 42889.80 47841.74 2015-10-13 00:37:30.000 286 21196.38 106.75 42889.79 47841.74 2015-10-13 00:37:31.000 286 21196.39 106.78 42889.76 47841.72 2015-10-13 00:37:32.000 286 21196.39 106.80 42889.74 47841.72 2015-10-13 00:37:33.000 286 21196.39 106.80 42889.74 47841.71 2015-10-13 00:37:34.000 286 21196.38 106.83 42889.72 47841.70 2015-10-13 00:37:35.000 286 21196.37 106.84 42889.71 47841.70 2015-10-13 00:37:36.000 286 21196.36 106.84 42889.70 47841.69 2015-10-13 00:37:37.000 286 21196.34 106.83 42889.72 47841.69 2015-10-13 00:37:38.000 286 21196.32 106.85 42889.74 47841.69 2015-10-13 00:37:39.000 286 21196.32 106.82 42889.75 47841.69 2015-10-13 00:37:40.000 286 21196.30 106.85 42889.75 47841.68 2015-10-13 00:37:41.000 286 21196.30 106.83 42889.75 47841.67 2015-10-13 00:37:42.000 286 21196.30 106.85 42889.76 47841.70 2015-10-13 00:37:43.000 286 21196.29 106.86 42889.75 47841.69 2015-10-13 00:37:44.000 286 21196.31 106.87 42889.79 47841.69 2015-10-13 00:37:45.000 286 21196.30 106.88 42889.79 47841.69 2015-10-13 00:37:46.000 286 21196.32 106.88 42889.80 47841.71 2015-10-13 00:37:47.000 286 21196.33 106.86 42889.78 47841.72 2015-10-13 00:37:48.000 286 21196.34 106.81 42889.77 47841.74 2015-10-13 00:37:49.000 286 21196.35 106.80 42889.83 47841.74 2015-10-13 00:37:50.000 286 21196.33 106.78 42889.86 47841.78 2015-10-13 00:37:51.000 286 21196.30 106.77 42889.88 47841.80 2015-10-13 00:37:52.000 286 21196.30 106.79 42889.87 47841.80 2015-10-13 00:37:53.000 286 21196.31 106.78 42889.86 47841.81 2015-10-13 00:37:54.000 286 21196.31 106.75 42889.92 47841.85 2015-10-13 00:37:55.000 286 21196.28 106.74 42889.93 47841.85 2015-10-13 00:37:56.000 286 21196.29 106.75 42889.93 47841.84 2015-10-13 00:37:57.000 286 21196.30 106.75 42889.95 47841.86 2015-10-13 00:37:58.000 286 21196.29 106.74 42889.96 47841.85 2015-10-13 00:37:59.000 286 21196.30 106.75 42889.91 47841.85 2015-10-13 00:38:00.000 286 21196.29 106.76 42889.93 47841.85 2015-10-13 00:38:01.000 286 21196.26 106.77 42889.97 47841.86 2015-10-13 00:38:02.000 286 21196.27 106.78 42890.00 47841.82 2015-10-13 00:38:03.000 286 21196.27 106.79 42889.99 47841.86 2015-10-13 00:38:04.000 286 21196.25 106.81 42889.97 47841.85 2015-10-13 00:38:05.000 286 21196.27 106.82 42889.95 47841.86 2015-10-13 00:38:06.000 286 21196.28 106.82 42889.96 47841.84 2015-10-13 00:38:07.000 286 21196.32 106.83 42889.93 47841.86 2015-10-13 00:38:08.000 286 21196.36 106.82 42889.98 47841.87 2015-10-13 00:38:09.000 286 21196.39 106.82 42890.00 47841.90 2015-10-13 00:38:10.000 286 21196.39 106.82 42890.00 47841.88 2015-10-13 00:38:11.000 286 21196.41 106.84 42889.99 47841.92 2015-10-13 00:38:12.000 286 21196.39 106.86 42890.00 47841.93 2015-10-13 00:38:13.000 286 21196.36 106.89 42890.01 47841.93 2015-10-13 00:38:14.000 286 21196.36 106.92 42890.00 47841.93 2015-10-13 00:38:15.000 286 21196.36 106.93 42890.00 47841.93 2015-10-13 00:38:16.000 286 21196.34 106.94 42889.99 47841.92 2015-10-13 00:38:17.000 286 21196.35 106.97 42889.98 47841.92 2015-10-13 00:38:18.000 286 21196.34 107.00 42889.96 47841.91 2015-10-13 00:38:19.000 286 21196.30 107.03 42889.96 47841.90 2015-10-13 00:38:20.000 286 21196.27 107.03 42889.97 47841.90 2015-10-13 00:38:21.000 286 21196.25 107.07 42890.00 47841.88 2015-10-13 00:38:22.000 286 21196.25 107.09 42890.02 47841.88 2015-10-13 00:38:23.000 286 21196.21 107.08 42890.00 47841.87 2015-10-13 00:38:24.000 286 21196.20 107.10 42889.99 47841.86 2015-10-13 00:38:25.000 286 21196.16 107.10 42889.99 47841.83 2015-10-13 00:38:26.000 286 21196.12 107.12 42889.98 47841.82 2015-10-13 00:38:27.000 286 21196.11 107.18 42889.96 47841.79 2015-10-13 00:38:28.000 286 21196.08 107.19 42889.95 47841.75 2015-10-13 00:38:29.000 286 21196.03 107.17 42889.95 47841.74 2015-10-13 00:38:30.000 286 21196.03 107.21 42889.93 47841.74 2015-10-13 00:38:31.000 286 21196.00 107.24 42889.91 47841.71 2015-10-13 00:38:32.000 286 21195.98 107.25 42889.93 47841.69 2015-10-13 00:38:33.000 286 21195.93 107.26 42889.93 47841.67 2015-10-13 00:38:34.000 286 21195.93 107.28 42889.90 47841.67 2015-10-13 00:38:35.000 286 21195.93 107.28 42889.90 47841.65 2015-10-13 00:38:36.000 286 21195.91 107.27 42889.90 47841.65 2015-10-13 00:38:37.000 286 21195.89 107.27 42889.90 47841.63 2015-10-13 00:38:38.000 286 21195.89 107.27 42889.90 47841.64 2015-10-13 00:38:39.000 286 21195.89 107.25 42889.90 47841.65 2015-10-13 00:38:40.000 286 21195.89 107.27 42889.93 47841.64 2015-10-13 00:38:41.000 286 21195.88 107.27 42889.92 47841.64 2015-10-13 00:38:42.000 286 21195.86 107.26 42889.86 47841.65 2015-10-13 00:38:43.000 286 21195.87 107.26 42889.90 47841.63 2015-10-13 00:38:44.000 286 21195.87 107.28 42889.92 47841.65 2015-10-13 00:38:45.000 286 21195.87 107.28 42889.92 47841.64 2015-10-13 00:38:46.000 286 21195.87 107.28 42889.90 47841.63 2015-10-13 00:38:47.000 286 21195.84 107.32 42889.89 47841.64 2015-10-13 00:38:48.000 286 21195.83 107.32 42889.91 47841.61 2015-10-13 00:38:49.000 286 21195.86 107.31 42889.90 47841.64 2015-10-13 00:38:50.000 286 21195.84 107.35 42889.92 47841.62 2015-10-13 00:38:51.000 286 21195.82 107.34 42889.92 47841.64 2015-10-13 00:38:52.000 286 21195.84 107.35 42889.92 47841.62 2015-10-13 00:38:53.000 286 21195.80 107.38 42889.95 47841.63 2015-10-13 00:38:54.000 286 21195.81 107.40 42889.92 47841.61 2015-10-13 00:38:55.000 286 21195.81 107.40 42889.90 47841.60 2015-10-13 00:38:56.000 286 21195.78 107.40 42889.89 47841.61 2015-10-13 00:38:57.000 286 21195.80 107.39 42889.90 47841.61 2015-10-13 00:38:58.000 286 21195.82 107.39 42889.86 47841.59 2015-10-13 00:38:59.000 286 21195.85 107.42 42889.86 47841.60 2015-10-13 00:39:00.000 286 21195.84 107.48 42889.84 47841.59 2015-10-13 00:39:01.000 286 21195.83 107.47 42889.87 47841.57 2015-10-13 00:39:02.000 286 21195.76 107.46 42889.86 47841.56 2015-10-13 00:39:03.000 286 21195.77 107.46 42889.83 47841.56 2015-10-13 00:39:04.000 286 21195.75 107.47 42889.82 47841.54 2015-10-13 00:39:05.000 286 21195.71 107.49 42889.81 47841.53 2015-10-13 00:39:06.000 286 21195.73 107.47 42889.84 47841.50 2015-10-13 00:39:07.000 286 21195.71 107.46 42889.84 47841.49 2015-10-13 00:39:08.000 286 21195.68 107.46 42889.81 47841.49 2015-10-13 00:39:09.000 286 21195.66 107.47 42889.81 47841.46 2015-10-13 00:39:10.000 286 21195.64 107.46 42889.84 47841.47 2015-10-13 00:39:11.000 286 21195.63 107.47 42889.85 47841.48 2015-10-13 00:39:12.000 286 21195.61 107.44 42889.82 47841.46 2015-10-13 00:39:13.000 286 21195.62 107.40 42889.85 47841.48 2015-10-13 00:39:14.000 286 21195.61 107.42 42889.86 47841.48 2015-10-13 00:39:15.000 286 21195.59 107.46 42889.85 47841.48 2015-10-13 00:39:16.000 286 21195.60 107.46 42889.85 47841.51 2015-10-13 00:39:17.000 286 21195.62 107.46 42889.86 47841.49 2015-10-13 00:39:18.000 286 21195.61 107.49 42889.84 47841.47 2015-10-13 00:39:19.000 286 21195.59 107.49 42889.84 47841.50 2015-10-13 00:39:20.000 286 21195.64 107.45 42889.87 47841.50 2015-10-13 00:39:21.000 286 21195.62 107.45 42889.86 47841.50 2015-10-13 00:39:22.000 286 21195.64 107.45 42889.87 47841.51 2015-10-13 00:39:23.000 286 21195.66 107.43 42889.84 47841.50 2015-10-13 00:39:24.000 286 21195.66 107.40 42889.85 47841.50 2015-10-13 00:39:25.000 286 21195.67 107.37 42889.83 47841.53 2015-10-13 00:39:26.000 286 21195.68 107.36 42889.86 47841.51 2015-10-13 00:39:27.000 286 21195.68 107.38 42889.89 47841.52 2015-10-13 00:39:28.000 286 21195.66 107.37 42889.86 47841.52 2015-10-13 00:39:29.000 286 21195.64 107.37 42889.86 47841.52 2015-10-13 00:39:30.000 286 21195.64 107.35 42889.84 47841.52 2015-10-13 00:39:31.000 286 21195.66 107.36 42889.87 47841.52 2015-10-13 00:39:32.000 286 21195.68 107.33 42889.88 47841.53 2015-10-13 00:39:33.000 286 21195.70 107.30 42889.87 47841.54 2015-10-13 00:39:34.000 286 21195.70 107.28 42889.86 47841.56 2015-10-13 00:39:35.000 286 21195.72 107.27 42889.90 47841.57 2015-10-13 00:39:36.000 286 21195.72 107.25 42889.89 47841.56 2015-10-13 00:39:37.000 286 21195.73 107.25 42889.91 47841.58 2015-10-13 00:39:38.000 286 21195.75 107.26 42889.95 47841.59 2015-10-13 00:39:39.000 286 21195.77 107.24 42889.92 47841.61 2015-10-13 00:39:40.000 286 21195.79 107.23 42889.92 47841.60 2015-10-13 00:39:41.000 286 21195.77 107.25 42889.92 47841.60 2015-10-13 00:39:42.000 286 21195.78 107.22 42889.91 47841.61 2015-10-13 00:39:43.000 286 21195.77 107.23 42889.92 47841.61 2015-10-13 00:39:44.000 286 21195.76 107.23 42889.90 47841.60 2015-10-13 00:39:45.000 286 21195.74 107.21 42889.93 47841.59 2015-10-13 00:39:46.000 286 21195.73 107.22 42889.95 47841.57 2015-10-13 00:39:47.000 286 21195.71 107.22 42889.93 47841.60 2015-10-13 00:39:48.000 286 21195.71 107.24 42889.90 47841.58 2015-10-13 00:39:49.000 286 21195.71 107.28 42889.90 47841.59 2015-10-13 00:39:50.000 286 21195.69 107.27 42889.90 47841.58 2015-10-13 00:39:51.000 286 21195.69 107.28 42889.92 47841.57 2015-10-13 00:39:52.000 286 21195.70 107.29 42889.92 47841.56 2015-10-13 00:39:53.000 286 21195.67 107.30 42889.89 47841.55 2015-10-13 00:39:54.000 286 21195.65 107.29 42889.89 47841.55 2015-10-13 00:39:55.000 286 21195.64 107.32 42889.89 47841.53 2015-10-13 00:39:56.000 286 21195.65 107.31 42889.90 47841.54 2015-10-13 00:39:57.000 286 21195.66 107.31 42889.88 47841.53 2015-10-13 00:39:58.000 286 21195.66 107.31 42889.88 47841.51 2015-10-13 00:39:59.000 286 21195.62 107.33 42889.88 47841.52 2015-10-13 00:40:00.000 286 21195.59 107.34 42889.89 47841.51 2015-10-13 00:40:01.000 286 21195.58 107.33 42889.88 47841.50 2015-10-13 00:40:02.000 286 21195.61 107.32 42889.87 47841.50 2015-10-13 00:40:03.000 286 21195.60 107.34 42889.87 47841.52 2015-10-13 00:40:04.000 286 21195.60 107.34 42889.87 47841.54 2015-10-13 00:40:05.000 286 21195.60 107.35 42889.86 47841.51 2015-10-13 00:40:06.000 286 21195.61 107.35 42889.88 47841.51 2015-10-13 00:40:07.000 286 21195.61 107.34 42889.90 47841.52 2015-10-13 00:40:08.000 286 21195.59 107.37 42889.86 47841.52 2015-10-13 00:40:09.000 286 21195.61 107.36 42889.83 47841.50 2015-10-13 00:40:10.000 286 21195.61 107.35 42889.86 47841.52 2015-10-13 00:40:11.000 286 21195.61 107.37 42889.83 47841.53 2015-10-13 00:40:12.000 286 21195.62 107.37 42889.85 47841.50 2015-10-13 00:40:13.000 286 21195.64 107.38 42889.85 47841.51 2015-10-13 00:40:14.000 286 21195.67 107.39 42889.85 47841.53 2015-10-13 00:40:15.000 286 21195.66 107.42 42889.86 47841.51 2015-10-13 00:40:16.000 286 21195.64 107.42 42889.85 47841.52 2015-10-13 00:40:17.000 286 21195.68 107.40 42889.86 47841.53 2015-10-13 00:40:18.000 286 21195.65 107.41 42889.83 47841.51 2015-10-13 00:40:19.000 286 21195.65 107.38 42889.82 47841.51 2015-10-13 00:40:20.000 286 21195.66 107.37 42889.83 47841.52 2015-10-13 00:40:21.000 286 21195.65 107.36 42889.86 47841.51 2015-10-13 00:40:22.000 286 21195.64 107.36 42889.85 47841.53 2015-10-13 00:40:23.000 286 21195.63 107.36 42889.86 47841.51 2015-10-13 00:40:24.000 286 21195.61 107.35 42889.86 47841.51 2015-10-13 00:40:25.000 286 21195.60 107.36 42889.87 47841.53 2015-10-13 00:40:26.000 286 21195.60 107.38 42889.88 47841.51 2015-10-13 00:40:27.000 286 21195.60 107.37 42889.87 47841.50 2015-10-13 00:40:28.000 286 21195.60 107.34 42889.85 47841.50 2015-10-13 00:40:29.000 286 21195.58 107.34 42889.87 47841.48 2015-10-13 00:40:30.000 286 21195.56 107.33 42889.89 47841.51 2015-10-13 00:40:31.000 286 21195.55 107.35 42889.85 47841.48 2015-10-13 00:40:32.000 286 21195.57 107.33 42889.89 47841.48 2015-10-13 00:40:33.000 286 21195.52 107.33 42889.88 47841.47 2015-10-13 00:40:34.000 286 21195.50 107.33 42889.89 47841.48 2015-10-13 00:40:35.000 286 21195.48 107.32 42889.92 47841.47 2015-10-13 00:40:36.000 286 21195.52 107.28 42889.90 47841.48 2015-10-13 00:40:37.000 286 21195.48 107.31 42889.90 47841.44 2015-10-13 00:40:38.000 286 21195.45 107.32 42889.90 47841.46 2015-10-13 00:40:39.000 286 21195.45 107.33 42889.88 47841.44 2015-10-13 00:40:40.000 286 21195.44 107.33 42889.89 47841.43 2015-10-13 00:40:41.000 286 21195.43 107.33 42889.88 47841.41 2015-10-13 00:40:42.000 286 21195.43 107.34 42889.88 47841.41 2015-10-13 00:40:43.000 286 21195.42 107.36 42889.89 47841.41 2015-10-13 00:40:44.000 286 21195.37 107.38 42889.89 47841.41 2015-10-13 00:40:45.000 286 21195.37 107.40 42889.86 47841.40 2015-10-13 00:40:46.000 286 21195.36 107.40 42889.87 47841.39 2015-10-13 00:40:47.000 286 21195.37 107.41 42889.90 47841.39 2015-10-13 00:40:48.000 286 21195.36 107.42 42889.90 47841.39 2015-10-13 00:40:49.000 286 21195.34 107.44 42889.90 47841.38 2015-10-13 00:40:50.000 286 21195.37 107.42 42889.87 47841.38 2015-10-13 00:40:51.000 286 21195.41 107.43 42889.85 47841.38 2015-10-13 00:40:52.000 286 21195.39 107.45 42889.86 47841.37 2015-10-13 00:40:53.000 286 21195.39 107.49 42889.83 47841.38 2015-10-13 00:40:54.000 286 21195.38 107.48 42889.85 47841.36 2015-10-13 00:40:55.000 286 21195.38 107.47 42889.86 47841.38 2015-10-13 00:40:56.000 286 21195.39 107.46 42889.85 47841.38 2015-10-13 00:40:57.000 286 21195.37 107.48 42889.87 47841.39 2015-10-13 00:40:58.000 286 21195.35 107.48 42889.86 47841.37 2015-10-13 00:40:59.000 286 21195.37 107.50 42889.88 47841.37 2015-10-13 00:41:00.000 286 21195.33 107.49 42889.86 47841.37 2015-10-13 00:41:01.000 286 21195.30 107.50 42889.83 47841.35 2015-10-13 00:41:02.000 286 21195.28 107.49 42889.89 47841.35 2015-10-13 00:41:03.000 286 21195.29 107.49 42889.89 47841.33 2015-10-13 00:41:04.000 286 21195.24 107.51 42889.86 47841.31 2015-10-13 00:41:05.000 286 21195.24 107.51 42889.86 47841.31 2015-10-13 00:41:06.000 286 21195.20 107.52 42889.85 47841.29 2015-10-13 00:41:07.000 286 21195.15 107.53 42889.82 47841.28 2015-10-13 00:41:08.000 286 21195.09 107.52 42889.81 47841.23 2015-10-13 00:41:09.000 286 21195.10 107.53 42889.83 47841.25 2015-10-13 00:41:10.000 286 21195.08 107.54 42889.79 47841.20 2015-10-13 00:41:11.000 286 21195.03 107.55 42889.81 47841.20 2015-10-13 00:41:12.000 286 21195.01 107.57 42889.82 47841.18 2015-10-13 00:41:13.000 286 21194.98 107.58 42889.79 47841.15 2015-10-13 00:41:14.000 286 21194.97 107.61 42889.76 47841.15 2015-10-13 00:41:15.000 286 21194.96 107.63 42889.75 47841.13 2015-10-13 00:41:16.000 286 21194.95 107.60 42889.74 47841.11 2015-10-13 00:41:17.000 286 21194.98 107.60 42889.76 47841.12 2015-10-13 00:41:18.000 286 21194.98 107.61 42889.76 47841.10 2015-10-13 00:41:19.000 286 21194.97 107.62 42889.75 47841.11 2015-10-13 00:41:20.000 286 21194.96 107.61 42889.76 47841.12 2015-10-13 00:41:21.000 286 21194.96 107.61 42889.79 47841.10 2015-10-13 00:41:22.000 286 21194.99 107.59 42889.79 47841.13 2015-10-13 00:41:23.000 286 21195.00 107.58 42889.81 47841.13 2015-10-13 00:41:24.000 286 21195.00 107.56 42889.80 47841.15 2015-10-13 00:41:25.000 286 21194.99 107.57 42889.79 47841.15 2015-10-13 00:41:26.000 286 21195.00 107.56 42889.80 47841.16 2015-10-13 00:41:27.000 286 21194.97 107.57 42889.81 47841.16 2015-10-13 00:41:28.000 286 21194.98 107.55 42889.79 47841.15 2015-10-13 00:41:29.000 286 21194.99 107.56 42889.81 47841.15 2015-10-13 00:41:30.000 286 21194.98 107.55 42889.81 47841.15 2015-10-13 00:41:31.000 286 21194.97 107.54 42889.82 47841.16 2015-10-13 00:41:32.000 286 21194.97 107.51 42889.83 47841.13 2015-10-13 00:41:33.000 286 21195.00 107.49 42889.82 47841.13 2015-10-13 00:41:34.000 286 21194.98 107.52 42889.81 47841.13 2015-10-13 00:41:35.000 286 21194.97 107.53 42889.82 47841.14 2015-10-13 00:41:36.000 286 21195.00 107.51 42889.81 47841.14 2015-10-13 00:41:37.000 286 21194.97 107.51 42889.84 47841.15 2015-10-13 00:41:38.000 286 21194.97 107.52 42889.84 47841.14 2015-10-13 00:41:39.000 286 21195.00 107.51 42889.82 47841.14 2015-10-13 00:41:40.000 286 21195.00 107.49 42889.79 47841.16 2015-10-13 00:41:41.000 286 21195.01 107.47 42889.81 47841.17 2015-10-13 00:41:42.000 286 21195.00 107.48 42889.83 47841.17 2015-10-13 00:41:43.000 286 21194.99 107.48 42889.86 47841.18 2015-10-13 00:41:44.000 286 21195.04 107.45 42889.86 47841.20 2015-10-13 00:41:45.000 286 21195.03 107.44 42889.87 47841.19 2015-10-13 00:41:46.000 286 21195.03 107.45 42889.85 47841.20 2015-10-13 00:41:47.000 286 21195.01 107.42 42889.84 47841.20 2015-10-13 00:41:48.000 286 21195.00 107.41 42889.88 47841.21 2015-10-13 00:41:49.000 286 21195.04 107.42 42889.89 47841.22 2015-10-13 00:41:50.000 286 21194.99 107.39 42889.88 47841.21 2015-10-13 00:41:51.000 286 21194.95 107.35 42889.88 47841.21 2015-10-13 00:41:52.000 286 21194.93 107.37 42889.89 47841.20 2015-10-13 00:41:53.000 286 21194.94 107.39 42889.89 47841.20 2015-10-13 00:41:54.000 286 21194.92 107.40 42889.89 47841.20 2015-10-13 00:41:55.000 286 21194.91 107.40 42889.88 47841.17 2015-10-13 00:41:56.000 286 21194.92 107.38 42889.87 47841.18 2015-10-13 00:41:57.000 286 21194.90 107.39 42889.89 47841.17 2015-10-13 00:41:58.000 286 21194.87 107.42 42889.88 47841.15 2015-10-13 00:41:59.000 286 21194.89 107.42 42889.87 47841.16 2015-10-13 00:42:00.000 286 21194.88 107.39 42889.86 47841.15 2015-10-13 00:42:01.000 286 21194.86 107.41 42889.86 47841.13 2015-10-13 00:42:02.000 286 21194.84 107.40 42889.88 47841.17 2015-10-13 00:42:03.000 286 21194.81 107.42 42889.85 47841.12 2015-10-13 00:42:04.000 286 21194.79 107.43 42889.86 47841.11 2015-10-13 00:42:05.000 286 21194.79 107.44 42889.87 47841.11 2015-10-13 00:42:06.000 286 21194.74 107.42 42889.86 47841.08 2015-10-13 00:42:07.000 286 21194.72 107.44 42889.85 47841.08 2015-10-13 00:42:08.000 286 21194.72 107.44 42889.87 47841.09 2015-10-13 00:42:09.000 286 21194.72 107.41 42889.84 47841.06 2015-10-13 00:42:10.000 286 21194.71 107.38 42889.83 47841.07 2015-10-13 00:42:11.000 286 21194.67 107.39 42889.83 47841.08 2015-10-13 00:42:12.000 286 21194.68 107.41 42889.85 47841.05 2015-10-13 00:42:13.000 286 21194.68 107.39 42889.86 47841.04 2015-10-13 00:42:14.000 286 21194.66 107.40 42889.87 47841.05 2015-10-13 00:42:15.000 286 21194.64 107.43 42889.87 47841.05 2015-10-13 00:42:16.000 286 21194.63 107.41 42889.84 47841.03 2015-10-13 00:42:17.000 286 21194.62 107.43 42889.87 47841.06 2015-10-13 00:42:18.000 286 21194.63 107.45 42889.88 47841.03 2015-10-13 00:42:19.000 286 21194.63 107.44 42889.83 47841.04 2015-10-13 00:42:20.000 286 21194.63 107.44 42889.84 47841.02 2015-10-13 00:42:21.000 286 21194.61 107.46 42889.85 47841.03 2015-10-13 00:42:22.000 286 21194.61 107.45 42889.86 47841.02 2015-10-13 00:42:23.000 286 21194.57 107.45 42889.87 47841.02 2015-10-13 00:42:24.000 286 21194.57 107.46 42889.86 47841.02 2015-10-13 00:42:25.000 286 21194.55 107.48 42889.81 47840.99 2015-10-13 00:42:26.000 286 21194.54 107.46 42889.78 47841.00 2015-10-13 00:42:27.000 286 21194.55 107.45 42889.84 47840.98 2015-10-13 00:42:28.000 286 21194.54 107.43 42889.82 47840.99 2015-10-13 00:42:29.000 286 21194.53 107.42 42889.81 47841.00 2015-10-13 00:42:30.000 286 21194.55 107.45 42889.85 47840.98 2015-10-13 00:42:31.000 286 21194.56 107.45 42889.84 47840.96 2015-10-13 00:42:32.000 286 21194.58 107.46 42889.84 47840.98 2015-10-13 00:42:33.000 286 21194.59 107.46 42889.88 47840.99 2015-10-13 00:42:34.000 286 21194.55 107.48 42889.86 47841.00 2015-10-13 00:42:35.000 286 21194.55 107.47 42889.85 47840.96 2015-10-13 00:42:36.000 286 21194.55 107.49 42889.82 47840.96 2015-10-13 00:42:37.000 286 21194.55 107.50 42889.81 47840.98 2015-10-13 00:42:38.000 286 21194.53 107.49 42889.82 47840.94 2015-10-13 00:42:39.000 286 21194.51 107.52 42889.78 47840.94 2015-10-13 00:42:40.000 286 21194.49 107.54 42889.78 47840.92 2015-10-13 00:42:41.000 286 21194.47 107.54 42889.77 47840.90 2015-10-13 00:42:42.000 286 21194.47 107.53 42889.78 47840.91 2015-10-13 00:42:43.000 286 21194.45 107.51 42889.77 47840.89 2015-10-13 00:42:44.000 286 21194.46 107.53 42889.77 47840.91 2015-10-13 00:42:45.000 286 21194.46 107.56 42889.75 47840.88 2015-10-13 00:42:46.000 286 21194.43 107.59 42889.73 47840.87 2015-10-13 00:42:47.000 286 21194.39 107.60 42889.70 47840.85 2015-10-13 00:42:48.000 286 21194.40 107.61 42889.71 47840.82 2015-10-13 00:42:49.000 286 21194.40 107.59 42889.71 47840.81 2015-10-13 00:42:50.000 286 21194.38 107.59 42889.71 47840.81 2015-10-13 00:42:51.000 286 21194.35 107.61 42889.68 47840.79 2015-10-13 00:42:52.000 286 21194.37 107.60 42889.65 47840.77 2015-10-13 00:42:53.000 286 21194.35 107.59 42889.68 47840.78 2015-10-13 00:42:54.000 286 21194.35 107.59 42889.73 47840.77 2015-10-13 00:42:55.000 286 21194.34 107.57 42889.72 47840.77 2015-10-13 00:42:56.000 286 21194.34 107.57 42889.73 47840.80 2015-10-13 00:42:57.000 286 21194.33 107.60 42889.71 47840.78 2015-10-13 00:42:58.000 286 21194.34 107.59 42889.71 47840.78 2015-10-13 00:42:59.000 286 21194.34 107.56 42889.72 47840.78 2015-10-13 00:43:00.000 286 21194.35 107.55 42889.70 47840.81 2015-10-13 00:43:01.000 286 21194.36 107.55 42889.73 47840.80 2015-10-13 00:43:02.000 286 21194.37 107.56 42889.75 47840.82 2015-10-13 00:43:03.000 286 21194.38 107.57 42889.76 47840.81 2015-10-13 00:43:04.000 286 21194.36 107.59 42889.75 47840.80 2015-10-13 00:43:05.000 286 21194.35 107.61 42889.74 47840.81 2015-10-13 00:43:06.000 286 21194.36 107.61 42889.78 47840.82 2015-10-13 00:43:07.000 286 21194.34 107.62 42889.81 47840.83 2015-10-13 00:43:08.000 286 21194.35 107.63 42889.77 47840.81 2015-10-13 00:43:09.000 286 21194.38 107.62 42889.77 47840.80 2015-10-13 00:43:10.000 286 21194.39 107.63 42889.76 47840.82 2015-10-13 00:43:11.000 286 21194.40 107.64 42889.75 47840.81 2015-10-13 00:43:12.000 286 21194.39 107.63 42889.75 47840.82 2015-10-13 00:43:13.000 286 21194.39 107.64 42889.75 47840.82 2015-10-13 00:43:14.000 286 21194.41 107.64 42889.75 47840.82 2015-10-13 00:43:15.000 286 21194.38 107.62 42889.77 47840.82 2015-10-13 00:43:16.000 286 21194.36 107.64 42889.75 47840.81 2015-10-13 00:43:17.000 286 21194.35 107.64 42889.76 47840.80 2015-10-13 00:43:18.000 286 21194.34 107.63 42889.76 47840.82 2015-10-13 00:43:19.000 286 21194.32 107.63 42889.74 47840.78 2015-10-13 00:43:20.000 286 21194.35 107.64 42889.74 47840.81 2015-10-13 00:43:21.000 286 21194.32 107.67 42889.74 47840.79 2015-10-13 00:43:22.000 286 21194.30 107.64 42889.76 47840.78 2015-10-13 00:43:23.000 286 21194.26 107.64 42889.74 47840.77 2015-10-13 00:43:24.000 286 21194.26 107.63 42889.72 47840.77 2015-10-13 00:43:25.000 286 21194.27 107.66 42889.71 47840.75 2015-10-13 00:43:26.000 286 21194.28 107.68 42889.76 47840.76 2015-10-13 00:43:27.000 286 21194.26 107.67 42889.77 47840.76 2015-10-13 00:43:28.000 286 21194.27 107.66 42889.73 47840.75 2015-10-13 00:43:29.000 286 21194.25 107.67 42889.76 47840.76 2015-10-13 00:43:30.000 286 21194.25 107.68 42889.75 47840.75 2015-10-13 00:43:31.000 286 21194.25 107.70 42889.76 47840.73 2015-10-13 00:43:32.000 286 21194.22 107.71 42889.75 47840.75 2015-10-13 00:43:33.000 286 21194.19 107.72 42889.75 47840.74 2015-10-13 00:43:34.000 286 21194.20 107.73 42889.74 47840.72 2015-10-13 00:43:35.000 286 21194.20 107.73 42889.76 47840.72 2015-10-13 00:43:36.000 286 21194.21 107.74 42889.74 47840.71 2015-10-13 00:43:37.000 286 21194.20 107.73 42889.76 47840.72 2015-10-13 00:43:38.000 286 21194.22 107.75 42889.76 47840.73 2015-10-13 00:43:39.000 286 21194.23 107.76 42889.76 47840.70 2015-10-13 00:43:40.000 286 21194.23 107.78 42889.74 47840.73 2015-10-13 00:43:41.000 286 21194.23 107.82 42889.73 47840.72 2015-10-13 00:43:42.000 286 21194.21 107.84 42889.74 47840.72 2015-10-13 00:43:43.000 286 21194.20 107.84 42889.71 47840.69 2015-10-13 00:43:44.000 286 21194.20 107.82 42889.70 47840.68 2015-10-13 00:43:45.000 286 21194.21 107.82 42889.69 47840.68 2015-10-13 00:43:46.000 286 21194.18 107.81 42889.69 47840.67 2015-10-13 00:43:47.000 286 21194.19 107.82 42889.70 47840.65 2015-10-13 00:43:48.000 286 21194.18 107.85 42889.69 47840.67 2015-10-13 00:43:49.000 286 21194.18 107.85 42889.68 47840.66 2015-10-13 00:43:50.000 286 21194.14 107.87 42889.68 47840.63 2015-10-13 00:43:51.000 286 21194.12 107.88 42889.68 47840.64 2015-10-13 00:43:52.000 286 21194.14 107.89 42889.68 47840.63 2015-10-13 00:43:53.000 286 21194.15 107.89 42889.69 47840.65 2015-10-13 00:43:54.000 286 21194.14 107.91 42889.71 47840.64 2015-10-13 00:43:55.000 286 21194.15 107.93 42889.70 47840.64 2015-10-13 00:43:56.000 286 21194.12 107.95 42889.69 47840.66 2015-10-13 00:43:57.000 286 21194.12 107.98 42889.68 47840.64 2015-10-13 00:43:58.000 286 21194.12 107.98 42889.69 47840.65 2015-10-13 00:43:59.000 286 21194.15 107.98 42889.72 47840.66 2015-10-13 00:44:00.000 286 21194.18 108.00 42889.70 47840.65 2015-10-13 00:44:01.000 286 21194.17 107.99 42889.69 47840.66 2015-10-13 00:44:02.000 286 21194.13 108.00 42889.71 47840.65 2015-10-13 00:44:03.000 286 21194.15 108.00 42889.70 47840.66 2015-10-13 00:44:04.000 286 21194.13 108.02 42889.70 47840.68 2015-10-13 00:44:05.000 286 21194.14 108.01 42889.70 47840.66 2015-10-13 00:44:06.000 286 21194.12 108.01 42889.70 47840.68 2015-10-13 00:44:07.000 286 21194.10 108.03 42889.74 47840.68 2015-10-13 00:44:08.000 286 21194.11 108.04 42889.71 47840.67 2015-10-13 00:44:09.000 286 21194.09 108.04 42889.71 47840.66 2015-10-13 00:44:10.000 286 21194.09 108.05 42889.71 47840.64 2015-10-13 00:44:11.000 286 21194.06 108.08 42889.73 47840.66 2015-10-13 00:44:12.000 286 21194.05 108.12 42889.73 47840.64 2015-10-13 00:44:13.000 286 21194.06 108.16 42889.69 47840.65 2015-10-13 00:44:14.000 286 21194.05 108.15 42889.71 47840.62 2015-10-13 00:44:15.000 286 21194.01 108.18 42889.71 47840.63 2015-10-13 00:44:16.000 286 21194.01 108.19 42889.68 47840.63 2015-10-13 00:44:17.000 286 21193.99 108.21 42889.70 47840.63 2015-10-13 00:44:18.000 286 21193.99 108.22 42889.69 47840.62 2015-10-13 00:44:19.000 286 21194.02 108.25 42889.68 47840.62 2015-10-13 00:44:20.000 286 21194.02 108.27 42889.72 47840.62 2015-10-13 00:44:21.000 286 21194.00 108.26 42889.71 47840.64 2015-10-13 00:44:22.000 286 21193.99 108.27 42889.67 47840.63 2015-10-13 00:44:23.000 286 21193.98 108.30 42889.70 47840.59 2015-10-13 00:44:24.000 286 21194.00 108.29 42889.71 47840.60 2015-10-13 00:44:25.000 286 21193.97 108.30 42889.69 47840.60 2015-10-13 00:44:26.000 286 21193.94 108.34 42889.68 47840.58 2015-10-13 00:44:27.000 286 21193.90 108.34 42889.64 47840.58 2015-10-13 00:44:28.000 286 21193.90 108.35 42889.68 47840.56 2015-10-13 00:44:29.000 286 21193.88 108.38 42889.68 47840.55 2015-10-13 00:44:30.000 286 21193.85 108.45 42889.65 47840.53 2015-10-13 00:44:31.000 286 21193.83 108.47 42889.64 47840.52 2015-10-13 00:44:32.000 286 21193.86 108.50 42889.62 47840.49 2015-10-13 00:44:33.000 286 21193.89 108.52 42889.62 47840.48 2015-10-13 00:44:34.000 286 21193.87 108.55 42889.60 47840.46 2015-10-13 00:44:35.000 286 21193.84 108.59 42889.61 47840.46 2015-10-13 00:44:36.000 286 21193.86 108.61 42889.60 47840.45 2015-10-13 00:44:37.000 286 21193.87 108.63 42889.58 47840.46 2015-10-13 00:44:38.000 286 21193.84 108.63 42889.63 47840.44 2015-10-13 00:44:39.000 286 21193.87 108.66 42889.61 47840.44 2015-10-13 00:44:40.000 286 21193.85 108.67 42889.57 47840.48 2015-10-13 00:44:41.000 286 21193.87 108.67 42889.57 47840.44 2015-10-13 00:44:42.000 286 21193.90 108.68 42889.58 47840.47 2015-10-13 00:44:43.000 286 21193.93 108.68 42889.58 47840.45 2015-10-13 00:44:44.000 286 21193.95 108.69 42889.59 47840.48 2015-10-13 00:44:45.000 286 21193.93 108.71 42889.61 47840.50 2015-10-13 00:44:46.000 286 21193.95 108.73 42889.60 47840.49 2015-10-13 00:44:47.000 286 21193.96 108.69 42889.60 47840.51 2015-10-13 00:44:48.000 286 21193.97 108.70 42889.60 47840.49 2015-10-13 00:44:49.000 286 21193.96 108.71 42889.60 47840.49 2015-10-13 00:44:50.000 286 21193.94 108.73 42889.64 47840.50 2015-10-13 00:44:51.000 286 21193.94 108.73 42889.63 47840.49 2015-10-13 00:44:52.000 286 21193.89 108.76 42889.60 47840.49 2015-10-13 00:44:53.000 286 21193.86 108.76 42889.64 47840.48 2015-10-13 00:44:54.000 286 21193.88 108.71 42889.63 47840.49 2015-10-13 00:44:55.000 286 21193.89 108.72 42889.65 47840.49 2015-10-13 00:44:56.000 286 21193.88 108.73 42889.65 47840.49 2015-10-13 00:44:57.000 286 21193.88 108.70 42889.66 47840.51 2015-10-13 00:44:58.000 286 21193.88 108.70 42889.69 47840.52 2015-10-13 00:44:59.000 286 21193.90 108.69 42889.67 47840.53 2015-10-13 00:45:00.000 286 21193.90 108.68 42889.70 47840.55 2015-10-13 00:45:01.000 286 21193.85 108.67 42889.70 47840.56 2015-10-13 00:45:02.000 286 21193.85 108.67 42889.69 47840.54 2015-10-13 00:45:03.000 286 21193.82 108.69 42889.70 47840.55 2015-10-13 00:45:04.000 286 21193.81 108.68 42889.72 47840.54 2015-10-13 00:45:05.000 286 21193.80 108.69 42889.72 47840.52 2015-10-13 00:45:06.000 286 21193.79 108.70 42889.73 47840.52 2015-10-13 00:45:07.000 286 21193.77 108.69 42889.71 47840.52 2015-10-13 00:45:08.000 286 21193.76 108.71 42889.71 47840.50 2015-10-13 00:45:09.000 286 21193.75 108.73 42889.71 47840.47 2015-10-13 00:45:10.000 286 21193.69 108.73 42889.69 47840.47 2015-10-13 00:45:11.000 286 21193.67 108.74 42889.71 47840.49 2015-10-13 00:45:12.000 286 21193.65 108.74 42889.72 47840.44 2015-10-13 00:45:13.000 286 21193.64 108.75 42889.72 47840.44 2015-10-13 00:45:14.000 286 21193.66 108.76 42889.70 47840.44 2015-10-13 00:45:15.000 286 21193.59 108.80 42889.67 47840.42 2015-10-13 00:45:16.000 286 21193.62 108.81 42889.65 47840.43 2015-10-13 00:45:17.000 286 21193.61 108.82 42889.70 47840.43 2015-10-13 00:45:18.000 286 21193.63 108.83 42889.72 47840.44 2015-10-13 00:45:19.000 286 21193.69 108.86 42889.67 47840.42 2015-10-13 00:45:20.000 286 21193.69 108.87 42889.68 47840.44 2015-10-13 00:45:21.000 286 21193.72 108.88 42889.66 47840.43 2015-10-13 00:45:22.000 286 21193.74 108.90 42889.68 47840.46 2015-10-13 00:45:23.000 286 21193.74 108.89 42889.64 47840.45 2015-10-13 00:45:24.000 286 21193.75 108.87 42889.64 47840.45 2015-10-13 00:45:25.000 286 21193.74 108.88 42889.67 47840.47 2015-10-13 00:45:26.000 286 21193.77 108.87 42889.69 47840.47 2015-10-13 00:45:27.000 286 21193.81 108.87 42889.68 47840.49 2015-10-13 00:45:28.000 286 21193.82 108.88 42889.70 47840.49 2015-10-13 00:45:29.000 286 21193.79 108.91 42889.67 47840.49 2015-10-13 00:45:30.000 286 21193.78 108.93 42889.66 47840.49 2015-10-13 00:45:31.000 286 21193.75 108.96 42889.63 47840.44 2015-10-13 00:45:32.000 286 21193.73 108.99 42889.62 47840.48 2015-10-13 00:45:33.000 286 21193.74 108.97 42889.64 47840.44 2015-10-13 00:45:34.000 286 21193.76 108.98 42889.64 47840.43 2015-10-13 00:45:35.000 286 21193.76 108.99 42889.64 47840.43 2015-10-13 00:45:36.000 286 21193.74 109.01 42889.63 47840.39 2015-10-13 00:45:37.000 286 21193.73 109.00 42889.62 47840.41 2015-10-13 00:45:38.000 286 21193.73 109.00 42889.61 47840.41 2015-10-13 00:45:39.000 286 21193.72 108.99 42889.63 47840.40 2015-10-13 00:45:40.000 286 21193.71 108.98 42889.63 47840.39 2015-10-13 00:45:41.000 286 21193.71 109.00 42889.64 47840.37 2015-10-13 00:45:42.000 286 21193.70 109.00 42889.63 47840.36 2015-10-13 00:45:43.000 286 21193.69 109.00 42889.61 47840.36 2015-10-13 00:45:44.000 286 21193.69 108.99 42889.60 47840.36 2015-10-13 00:45:45.000 286 21193.69 108.98 42889.59 47840.37 2015-10-13 00:45:46.000 286 21193.71 108.98 42889.56 47840.36 2015-10-13 00:45:47.000 286 21193.70 108.98 42889.58 47840.38 2015-10-13 00:45:48.000 286 21193.68 109.00 42889.59 47840.37 2015-10-13 00:45:49.000 286 21193.70 109.01 42889.59 47840.38 2015-10-13 00:45:50.000 286 21193.70 109.02 42889.58 47840.39 2015-10-13 00:45:51.000 286 21193.68 109.02 42889.58 47840.40 2015-10-13 00:45:52.000 286 21193.68 109.01 42889.61 47840.37 2015-10-13 00:45:53.000 286 21193.68 109.03 42889.62 47840.37 2015-10-13 00:45:54.000 286 21193.69 109.04 42889.63 47840.38 2015-10-13 00:45:55.000 286 21193.68 109.06 42889.62 47840.37 2015-10-13 00:45:56.000 286 21193.64 109.07 42889.58 47840.36 2015-10-13 00:45:57.000 286 21193.65 109.07 42889.60 47840.38 2015-10-13 00:45:58.000 286 21193.67 109.05 42889.60 47840.36 2015-10-13 00:45:59.000 286 21193.66 109.08 42889.61 47840.39 2015-10-13 00:46:00.000 286 21193.65 109.10 42889.62 47840.36 2015-10-13 00:46:01.000 286 21193.63 109.10 42889.62 47840.36 2015-10-13 00:46:02.000 286 21193.63 109.10 42889.60 47840.34 2015-10-13 00:46:03.000 286 21193.62 109.13 42889.59 47840.35 2015-10-13 00:46:04.000 286 21193.61 109.11 42889.57 47840.32 2015-10-13 00:46:05.000 286 21193.61 109.10 42889.57 47840.34 2015-10-13 00:46:06.000 286 21193.57 109.13 42889.58 47840.33 2015-10-13 00:46:07.000 286 21193.56 109.11 42889.60 47840.33 2015-10-13 00:46:08.000 286 21193.57 109.11 42889.59 47840.34 2015-10-13 00:46:09.000 286 21193.57 109.13 42889.61 47840.33 2015-10-13 00:46:10.000 286 21193.58 109.12 42889.60 47840.31 2015-10-13 00:46:11.000 286 21193.58 109.11 42889.60 47840.33 2015-10-13 00:46:12.000 286 21193.58 109.14 42889.57 47840.34 2015-10-13 00:46:13.000 286 21193.57 109.16 42889.57 47840.34 2015-10-13 00:46:14.000 286 21193.60 109.14 42889.61 47840.34 2015-10-13 00:46:15.000 286 21193.62 109.13 42889.60 47840.35 2015-10-13 00:46:16.000 286 21193.63 109.12 42889.61 47840.35 2015-10-13 00:46:17.000 286 21193.62 109.12 42889.60 47840.36 2015-10-13 00:46:18.000 286 21193.65 109.10 42889.61 47840.36 2015-10-13 00:46:19.000 286 21193.63 109.11 42889.63 47840.38 2015-10-13 00:46:20.000 286 21193.67 109.12 42889.63 47840.36 2015-10-13 00:46:21.000 286 21193.66 109.10 42889.61 47840.39 2015-10-13 00:46:22.000 286 21193.64 109.10 42889.64 47840.37 2015-10-13 00:46:23.000 286 21193.64 109.10 42889.65 47840.40 2015-10-13 00:46:24.000 286 21193.64 109.08 42889.66 47840.40 2015-10-13 00:46:25.000 286 21193.68 109.09 42889.63 47840.43 2015-10-13 00:46:26.000 286 21193.66 109.13 42889.64 47840.42 2015-10-13 00:46:27.000 286 21193.66 109.15 42889.63 47840.44 2015-10-13 00:46:28.000 286 21193.62 109.17 42889.65 47840.41 2015-10-13 00:46:29.000 286 21193.61 109.20 42889.67 47840.40 2015-10-13 00:46:30.000 286 21193.62 109.21 42889.67 47840.38 2015-10-13 00:46:31.000 286 21193.63 109.25 42889.63 47840.38 2015-10-13 00:46:32.000 286 21193.65 109.26 42889.61 47840.37 2015-10-13 00:46:33.000 286 21193.63 109.29 42889.60 47840.35 2015-10-13 00:46:34.000 286 21193.61 109.29 42889.61 47840.38 2015-10-13 00:46:35.000 286 21193.60 109.29 42889.61 47840.36 2015-10-13 00:46:36.000 286 21193.63 109.33 42889.62 47840.36 2015-10-13 00:46:37.000 286 21193.64 109.35 42889.60 47840.35 2015-10-13 00:46:38.000 286 21193.62 109.34 42889.60 47840.35 2015-10-13 00:46:39.000 286 21193.62 109.38 42889.59 47840.35 2015-10-13 00:46:40.000 286 21193.64 109.39 42889.56 47840.36 2015-10-13 00:46:41.000 286 21193.62 109.40 42889.58 47840.36 2015-10-13 00:46:42.000 286 21193.66 109.39 42889.59 47840.32 2015-10-13 00:46:43.000 286 21193.66 109.42 42889.59 47840.33 2015-10-13 00:46:44.000 286 21193.65 109.43 42889.59 47840.35 2015-10-13 00:46:45.000 286 21193.64 109.43 42889.62 47840.33 2015-10-13 00:46:46.000 286 21193.65 109.46 42889.57 47840.32 2015-10-13 00:46:47.000 286 21193.61 109.45 42889.55 47840.31 2015-10-13 00:46:48.000 286 21193.63 109.44 42889.53 47840.33 2015-10-13 00:46:49.000 286 21193.62 109.41 42889.55 47840.34 2015-10-13 00:46:50.000 286 21193.63 109.41 42889.56 47840.36 2015-10-13 00:46:51.000 286 21193.62 109.42 42889.57 47840.31 2015-10-13 00:46:52.000 286 21193.58 109.45 42889.53 47840.33 2015-10-13 00:46:53.000 286 21193.61 109.45 42889.53 47840.34 2015-10-13 00:46:54.000 286 21193.61 109.43 42889.55 47840.31 2015-10-13 00:46:55.000 286 21193.56 109.44 42889.54 47840.30 2015-10-13 00:46:56.000 286 21193.54 109.45 42889.53 47840.33 2015-10-13 00:46:57.000 286 21193.55 109.45 42889.52 47840.29 2015-10-13 00:46:58.000 286 21193.51 109.48 42889.54 47840.31 2015-10-13 00:46:59.000 286 21193.49 109.52 42889.56 47840.31 2015-10-13 00:47:00.000 286 21193.49 109.52 42889.56 47840.29 2015-10-13 00:47:01.000 286 21193.53 109.53 42889.57 47840.29 2015-10-13 00:47:02.000 286 21193.54 109.54 42889.54 47840.30 2015-10-13 00:47:03.000 286 21193.55 109.57 42889.54 47840.30 2015-10-13 00:47:04.000 286 21193.55 109.56 42889.55 47840.30 2015-10-13 00:47:05.000 286 21193.57 109.52 42889.57 47840.31 2015-10-13 00:47:06.000 286 21193.56 109.54 42889.56 47840.32 2015-10-13 00:47:07.000 286 21193.58 109.55 42889.57 47840.33 2015-10-13 00:47:08.000 286 21193.59 109.55 42889.55 47840.35 2015-10-13 00:47:09.000 286 21193.60 109.57 42889.58 47840.33 2015-10-13 00:47:10.000 286 21193.58 109.57 42889.57 47840.35 2015-10-13 00:47:11.000 286 21193.57 109.60 42889.60 47840.35 2015-10-13 00:47:12.000 286 21193.57 109.59 42889.59 47840.36 2015-10-13 00:47:13.000 286 21193.54 109.58 42889.61 47840.34 2015-10-13 00:47:14.000 286 21193.50 109.58 42889.64 47840.34 2015-10-13 00:47:15.000 286 21193.49 109.57 42889.65 47840.35 2015-10-13 00:47:16.000 286 21193.49 109.59 42889.63 47840.35 2015-10-13 00:47:17.000 286 21193.47 109.61 42889.64 47840.34 2015-10-13 00:47:18.000 286 21193.44 109.64 42889.67 47840.32 2015-10-13 00:47:19.000 286 21193.44 109.64 42889.68 47840.33 2015-10-13 00:47:20.000 286 21193.42 109.63 42889.66 47840.29 2015-10-13 00:47:21.000 286 21193.42 109.66 42889.61 47840.30 2015-10-13 00:47:22.000 286 21193.43 109.70 42889.59 47840.25 2015-10-13 00:47:23.000 286 21193.41 109.68 42889.60 47840.26 2015-10-13 00:47:24.000 286 21193.38 109.68 42889.61 47840.24 2015-10-13 00:47:25.000 286 21193.38 109.70 42889.57 47840.22 2015-10-13 00:47:26.000 286 21193.36 109.72 42889.56 47840.23 2015-10-13 00:47:27.000 286 21193.37 109.72 42889.56 47840.19 2015-10-13 00:47:28.000 286 21193.35 109.73 42889.54 47840.23 2015-10-13 00:47:29.000 286 21193.35 109.74 42889.53 47840.22 2015-10-13 00:47:30.000 286 21193.40 109.74 42889.53 47840.21 2015-10-13 00:47:31.000 286 21193.42 109.75 42889.55 47840.22 2015-10-13 00:47:32.000 286 21193.45 109.78 42889.52 47840.22 2015-10-13 00:47:33.000 286 21193.43 109.80 42889.56 47840.21 2015-10-13 00:47:34.000 286 21193.46 109.78 42889.56 47840.24 2015-10-13 00:47:35.000 286 21193.47 109.77 42889.57 47840.23 2015-10-13 00:47:36.000 286 21193.44 109.79 42889.55 47840.25 2015-10-13 00:47:37.000 286 21193.45 109.79 42889.57 47840.24 2015-10-13 00:47:38.000 286 21193.43 109.81 42889.54 47840.24 2015-10-13 00:47:39.000 286 21193.44 109.79 42889.54 47840.24 2015-10-13 00:47:40.000 286 21193.44 109.79 42889.56 47840.23 2015-10-13 00:47:41.000 286 21193.42 109.81 42889.57 47840.23 2015-10-13 00:47:42.000 286 21193.42 109.82 42889.56 47840.24 2015-10-13 00:47:43.000 286 21193.42 109.83 42889.57 47840.23 2015-10-13 00:47:44.000 286 21193.42 109.84 42889.60 47840.24 2015-10-13 00:47:45.000 286 21193.41 109.82 42889.60 47840.26 2015-10-13 00:47:46.000 286 21193.43 109.81 42889.57 47840.26 2015-10-13 00:47:47.000 286 21193.44 109.85 42889.63 47840.24 2015-10-13 00:47:48.000 286 21193.45 109.88 42889.63 47840.26 2015-10-13 00:47:49.000 286 21193.45 109.90 42889.62 47840.24 2015-10-13 00:47:50.000 286 21193.42 109.89 42889.55 47840.23 2015-10-13 00:47:51.000 286 21193.43 109.89 42889.52 47840.20 2015-10-13 00:47:52.000 286 21193.41 109.92 42889.51 47840.16 2015-10-13 00:47:53.000 286 21193.39 109.93 42889.51 47840.16 2015-10-13 00:47:54.000 286 21193.36 109.95 42889.47 47840.13 2015-10-13 00:47:55.000 286 21193.34 109.98 42889.46 47840.12 2015-10-13 00:47:56.000 286 21193.33 109.94 42889.44 47840.07 2015-10-13 00:47:57.000 286 21193.37 109.88 42889.45 47840.09 2015-10-13 00:47:58.000 286 21193.44 109.83 42889.48 47840.13 2015-10-13 00:47:59.000 286 21193.46 109.81 42889.49 47840.16 2015-10-13 00:48:00.000 286 21193.46 109.80 42889.50 47840.19 2015-10-13 00:48:01.000 286 21193.44 109.81 42889.55 47840.24 2015-10-13 00:48:02.000 286 21193.45 109.80 42889.56 47840.24 2015-10-13 00:48:03.000 286 21193.45 109.80 42889.56 47840.26 2015-10-13 00:48:04.000 286 21193.44 109.82 42889.57 47840.24 2015-10-13 00:48:05.000 286 21193.40 109.83 42889.54 47840.24 2015-10-13 00:48:06.000 286 21193.40 109.83 42889.56 47840.26 2015-10-13 00:48:07.000 286 21193.41 109.81 42889.59 47840.21 2015-10-13 00:48:08.000 286 21193.39 109.79 42889.58 47840.23 2015-10-13 00:48:09.000 286 21193.39 109.79 42889.57 47840.22 2015-10-13 00:48:10.000 286 21193.38 109.77 42889.58 47840.24 2015-10-13 00:48:11.000 286 21193.39 109.75 42889.57 47840.21 2015-10-13 00:48:12.000 286 21193.36 109.72 42889.60 47840.21 2015-10-13 00:48:13.000 286 21193.33 109.73 42889.60 47840.21 2015-10-13 00:48:14.000 286 21193.26 109.76 42889.57 47840.18 2015-10-13 00:48:15.000 286 21193.21 109.80 42889.58 47840.16 2015-10-13 00:48:16.000 286 21193.14 109.85 42889.54 47840.10 2015-10-13 00:48:17.000 286 21193.09 109.85 42889.53 47840.05 2015-10-13 00:48:18.000 286 21193.03 109.85 42889.51 47840.01 2015-10-13 00:48:19.000 286 21192.97 109.88 42889.46 47839.97 2015-10-13 00:48:20.000 286 21192.91 109.87 42889.48 47839.94 2015-10-13 00:48:21.000 286 21192.89 109.85 42889.45 47839.91 2015-10-13 00:48:22.000 286 21192.88 109.81 42889.46 47839.90 2015-10-13 00:48:23.000 286 21192.86 109.81 42889.48 47839.89 2015-10-13 00:48:24.000 286 21192.86 109.85 42889.44 47839.90 2015-10-13 00:48:25.000 286 21192.84 109.84 42889.46 47839.87 2015-10-13 00:48:26.000 286 21192.84 109.86 42889.47 47839.87 2015-10-13 00:48:27.000 286 21192.82 109.89 42889.45 47839.86 2015-10-13 00:48:28.000 286 21192.83 109.88 42889.43 47839.85 2015-10-13 00:48:29.000 286 21192.81 109.90 42889.43 47839.85 2015-10-13 00:48:30.000 286 21192.78 109.91 42889.42 47839.86 2015-10-13 00:48:31.000 286 21192.80 109.92 42889.41 47839.82 2015-10-13 00:48:32.000 286 21192.78 109.94 42889.45 47839.83 2015-10-13 00:48:33.000 286 21192.72 109.93 42889.43 47839.84 2015-10-13 00:48:34.000 286 21192.73 109.94 42889.46 47839.83 2015-10-13 00:48:35.000 286 21192.74 109.96 42889.44 47839.85 2015-10-13 00:48:36.000 286 21192.76 109.98 42889.44 47839.83 2015-10-13 00:48:37.000 286 21192.76 109.96 42889.45 47839.83 2015-10-13 00:48:38.000 286 21192.73 109.96 42889.45 47839.83 2015-10-13 00:48:39.000 286 21192.71 109.97 42889.42 47839.82 2015-10-13 00:48:40.000 286 21192.73 109.99 42889.42 47839.82 2015-10-13 00:48:41.000 286 21192.73 109.99 42889.42 47839.80 2015-10-13 00:48:42.000 286 21192.73 110.00 42889.44 47839.81 2015-10-13 00:48:43.000 286 21192.72 110.01 42889.42 47839.81 2015-10-13 00:48:44.000 286 21192.71 110.02 42889.43 47839.77 2015-10-13 00:48:45.000 286 21192.71 110.00 42889.45 47839.79 2015-10-13 00:48:46.000 286 21192.71 110.02 42889.45 47839.79 2015-10-13 00:48:47.000 286 21192.71 110.00 42889.45 47839.80 2015-10-13 00:48:48.000 286 21192.70 110.00 42889.43 47839.79 2015-10-13 00:48:49.000 286 21192.71 110.04 42889.42 47839.81 2015-10-13 00:48:50.000 286 21192.73 110.06 42889.42 47839.79 2015-10-13 00:48:51.000 286 21192.73 110.08 42889.42 47839.80 2015-10-13 00:48:52.000 286 21192.71 110.09 42889.41 47839.79 2015-10-13 00:48:53.000 286 21192.71 110.09 42889.40 47839.79 2015-10-13 00:48:54.000 286 21192.72 110.11 42889.44 47839.78 2015-10-13 00:48:55.000 286 21192.72 110.11 42889.45 47839.80 2015-10-13 00:48:56.000 286 21192.71 110.11 42889.45 47839.81 2015-10-13 00:48:57.000 286 21192.75 110.12 42889.47 47839.81 2015-10-13 00:48:58.000 286 21192.74 110.12 42889.46 47839.80 2015-10-13 00:48:59.000 286 21192.75 110.12 42889.46 47839.83 2015-10-13 00:49:00.000 286 21192.79 110.12 42889.48 47839.82 2015-10-13 00:49:01.000 286 21192.78 110.14 42889.46 47839.83 2015-10-13 00:49:02.000 286 21192.79 110.14 42889.46 47839.84 2015-10-13 00:49:03.000 286 21192.77 110.13 42889.46 47839.83 2015-10-13 00:49:04.000 286 21192.79 110.15 42889.43 47839.84 2015-10-13 00:49:05.000 286 21192.77 110.15 42889.43 47839.84 2015-10-13 00:49:06.000 286 21192.77 110.11 42889.44 47839.84 2015-10-13 00:49:07.000 286 21192.75 110.10 42889.44 47839.83 2015-10-13 00:49:08.000 286 21192.75 110.06 42889.43 47839.82 2015-10-13 00:49:09.000 286 21192.75 110.06 42889.47 47839.83 2015-10-13 00:49:10.000 286 21192.70 110.04 42889.45 47839.83 2015-10-13 00:49:11.000 286 21192.66 110.00 42889.46 47839.83 2015-10-13 00:49:12.000 286 21192.67 109.96 42889.50 47839.83 2015-10-13 00:49:13.000 286 21192.65 109.96 42889.47 47839.80 2015-10-13 00:49:14.000 286 21192.62 109.94 42889.50 47839.81 2015-10-13 00:49:15.000 286 21192.59 109.91 42889.49 47839.79 2015-10-13 00:49:16.000 286 21192.57 109.91 42889.50 47839.80 2015-10-13 00:49:17.000 286 21192.56 109.89 42889.50 47839.78 2015-10-13 00:49:18.000 286 21192.52 109.89 42889.48 47839.79 2015-10-13 00:49:19.000 286 21192.54 109.88 42889.51 47839.78 2015-10-13 00:49:20.000 286 21192.56 109.89 42889.53 47839.78 2015-10-13 00:49:21.000 286 21192.56 109.89 42889.57 47839.78 2015-10-13 00:49:22.000 286 21192.56 109.89 42889.56 47839.80 2015-10-13 00:49:23.000 286 21192.57 109.88 42889.52 47839.78 2015-10-13 00:49:24.000 286 21192.61 109.87 42889.52 47839.77 2015-10-13 00:49:25.000 286 21192.59 109.88 42889.54 47839.81 2015-10-13 00:49:26.000 286 21192.60 109.87 42889.48 47839.79 2015-10-13 00:49:27.000 286 21192.58 109.87 42889.50 47839.80 2015-10-13 00:49:28.000 286 21192.58 109.88 42889.53 47839.82 2015-10-13 00:49:29.000 286 21192.58 109.86 42889.51 47839.83 2015-10-13 00:49:30.000 286 21192.61 109.85 42889.51 47839.82 2015-10-13 00:49:31.000 286 21192.61 109.86 42889.53 47839.84 2015-10-13 00:49:32.000 286 21192.60 109.84 42889.52 47839.82 2015-10-13 00:49:33.000 286 21192.60 109.85 42889.48 47839.83 2015-10-13 00:49:34.000 286 21192.60 109.87 42889.53 47839.84 2015-10-13 00:49:35.000 286 21192.58 109.86 42889.53 47839.82 2015-10-13 00:49:36.000 286 21192.58 109.89 42889.51 47839.83 2015-10-13 00:49:37.000 286 21192.58 109.89 42889.51 47839.82 2015-10-13 00:49:38.000 286 21192.57 109.87 42889.53 47839.82 2015-10-13 00:49:39.000 286 21192.60 109.87 42889.53 47839.84 2015-10-13 00:49:40.000 286 21192.62 109.87 42889.52 47839.83 2015-10-13 00:49:41.000 286 21192.60 109.86 42889.53 47839.82 2015-10-13 00:49:42.000 286 21192.59 109.86 42889.53 47839.82 2015-10-13 00:49:43.000 286 21192.59 109.85 42889.53 47839.80 2015-10-13 00:49:44.000 286 21192.59 109.86 42889.55 47839.83 2015-10-13 00:49:45.000 286 21192.56 109.86 42889.54 47839.83 2015-10-13 00:49:46.000 286 21192.57 109.85 42889.54 47839.83 2015-10-13 00:49:47.000 286 21192.58 109.86 42889.53 47839.84 2015-10-13 00:49:48.000 286 21192.57 109.86 42889.55 47839.82 2015-10-13 00:49:49.000 286 21192.59 109.86 42889.59 47839.81 2015-10-13 00:49:50.000 286 21192.59 109.84 42889.57 47839.83 2015-10-13 00:49:51.000 286 21192.57 109.86 42889.55 47839.84 2015-10-13 00:49:52.000 286 21192.59 109.87 42889.53 47839.87 2015-10-13 00:49:53.000 286 21192.63 109.86 42889.55 47839.86 2015-10-13 00:49:54.000 286 21192.63 109.86 42889.55 47839.86 2015-10-13 00:49:55.000 286 21192.66 109.84 42889.54 47839.89 2015-10-13 00:49:56.000 286 21192.67 109.86 42889.53 47839.89 2015-10-13 00:49:57.000 286 21192.67 109.85 42889.54 47839.91 2015-10-13 00:49:58.000 286 21192.70 109.85 42889.54 47839.90 2015-10-13 00:49:59.000 286 21192.71 109.85 42889.55 47839.93 2015-10-13 00:50:00.000 286 21192.73 109.86 42889.54 47839.93 2015-10-13 00:50:01.000 286 21192.76 109.90 42889.53 47839.93 2015-10-13 00:50:02.000 286 21192.74 109.87 42889.57 47839.93 2015-10-13 00:50:03.000 286 21192.75 109.89 42889.58 47839.93 2015-10-13 00:50:04.000 286 21192.76 109.89 42889.55 47839.94 2015-10-13 00:50:05.000 286 21192.76 109.90 42889.57 47839.93 2015-10-13 00:50:06.000 286 21192.76 109.92 42889.56 47839.94 2015-10-13 00:50:07.000 286 21192.76 109.90 42889.59 47839.94 2015-10-13 00:50:08.000 286 21192.75 109.90 42889.59 47839.93 2015-10-13 00:50:09.000 286 21192.76 109.92 42889.61 47839.94 2015-10-13 00:50:10.000 286 21192.78 109.94 42889.59 47839.93 2015-10-13 00:50:11.000 286 21192.75 109.95 42889.57 47839.92 2015-10-13 00:50:12.000 286 21192.73 109.94 42889.57 47839.91 2015-10-13 00:50:13.000 286 21192.74 109.94 42889.58 47839.90 2015-10-13 00:50:14.000 286 21192.76 109.93 42889.56 47839.91 2015-10-13 00:50:15.000 286 21192.77 109.94 42889.56 47839.91 2015-10-13 00:50:16.000 286 21192.76 109.91 42889.60 47839.90 2015-10-13 00:50:17.000 286 21192.77 109.89 42889.57 47839.90 2015-10-13 00:50:18.000 286 21192.76 109.90 42889.59 47839.92 2015-10-13 00:50:19.000 286 21192.77 109.91 42889.56 47839.92 2015-10-13 00:50:20.000 286 21192.76 109.90 42889.57 47839.89 2015-10-13 00:50:21.000 286 21192.79 109.89 42889.55 47839.92 2015-10-13 00:50:22.000 286 21192.76 109.92 42889.57 47839.91 2015-10-13 00:50:23.000 286 21192.76 109.94 42889.58 47839.91 2015-10-13 00:50:24.000 286 21192.74 109.96 42889.60 47839.90 2015-10-13 00:50:25.000 286 21192.71 109.98 42889.58 47839.87 2015-10-13 00:50:26.000 286 21192.70 110.00 42889.52 47839.89 2015-10-13 00:50:27.000 286 21192.68 110.01 42889.54 47839.88 2015-10-13 00:50:28.000 286 21192.68 110.05 42889.54 47839.86 2015-10-13 00:50:29.000 286 21192.68 110.08 42889.52 47839.86 2015-10-13 00:50:30.000 286 21192.67 110.10 42889.50 47839.86 2015-10-13 00:50:31.000 286 21192.64 110.11 42889.51 47839.86 2015-10-13 00:50:32.000 286 21192.65 110.13 42889.46 47839.86 2015-10-13 00:50:33.000 286 21192.65 110.15 42889.48 47839.85 2015-10-13 00:50:34.000 286 21192.64 110.17 42889.49 47839.86 2015-10-13 00:50:35.000 286 21192.64 110.19 42889.48 47839.84 2015-10-13 00:50:36.000 286 21192.64 110.22 42889.50 47839.83 2015-10-13 00:50:37.000 286 21192.62 110.24 42889.48 47839.83 2015-10-13 00:50:38.000 286 21192.60 110.24 42889.46 47839.81 2015-10-13 00:50:39.000 286 21192.60 110.23 42889.48 47839.80 2015-10-13 00:50:40.000 286 21192.59 110.24 42889.50 47839.80 2015-10-13 00:50:41.000 286 21192.58 110.25 42889.48 47839.79 2015-10-13 00:50:42.000 286 21192.59 110.26 42889.46 47839.76 2015-10-13 00:50:43.000 286 21192.59 110.23 42889.48 47839.77 2015-10-13 00:50:44.000 286 21192.51 110.25 42889.40 47839.76 2015-10-13 00:50:45.000 286 21192.51 110.26 42889.43 47839.75 2015-10-13 00:50:46.000 286 21192.49 110.29 42889.47 47839.72 2015-10-13 00:50:47.000 286 21192.47 110.28 42889.46 47839.72 2015-10-13 00:50:48.000 286 21192.44 110.29 42889.46 47839.68 2015-10-13 00:50:49.000 286 21192.40 110.29 42889.47 47839.72 2015-10-13 00:50:50.000 286 21192.38 110.30 42889.46 47839.69 2015-10-13 00:50:51.000 286 21192.39 110.30 42889.46 47839.68 2015-10-13 00:50:52.000 286 21192.37 110.31 42889.45 47839.67 2015-10-13 00:50:53.000 286 21192.38 110.32 42889.45 47839.69 2015-10-13 00:50:54.000 286 21192.40 110.32 42889.44 47839.68 2015-10-13 00:50:55.000 286 21192.40 110.35 42889.42 47839.67 2015-10-13 00:50:56.000 286 21192.41 110.33 42889.44 47839.69 2015-10-13 00:50:57.000 286 21192.38 110.34 42889.45 47839.69 2015-10-13 00:50:58.000 286 21192.40 110.34 42889.46 47839.69 2015-10-13 00:50:59.000 286 21192.41 110.32 42889.45 47839.69 2015-10-13 00:51:00.000 286 21192.43 110.31 42889.45 47839.70 2015-10-13 00:51:01.000 286 21192.42 110.33 42889.46 47839.70 2015-10-13 00:51:02.000 286 21192.43 110.35 42889.45 47839.69 2015-10-13 00:51:03.000 286 21192.44 110.34 42889.43 47839.68 2015-10-13 00:51:04.000 286 21192.40 110.33 42889.42 47839.68 2015-10-13 00:51:05.000 286 21192.41 110.32 42889.41 47839.68 2015-10-13 00:51:06.000 286 21192.38 110.34 42889.43 47839.67 2015-10-13 00:51:07.000 286 21192.43 110.34 42889.45 47839.65 2015-10-13 00:51:08.000 286 21192.43 110.35 42889.44 47839.68 2015-10-13 00:51:09.000 286 21192.43 110.38 42889.45 47839.68 2015-10-13 00:51:10.000 286 21192.44 110.37 42889.44 47839.67 2015-10-13 00:51:11.000 286 21192.49 110.36 42889.44 47839.70 2015-10-13 00:51:12.000 286 21192.53 110.38 42889.43 47839.71 2015-10-13 00:51:13.000 286 21192.52 110.40 42889.42 47839.73 2015-10-13 00:51:14.000 286 21192.57 110.38 42889.41 47839.73 2015-10-13 00:51:15.000 286 21192.58 110.38 42889.42 47839.73 2015-10-13 00:51:16.000 286 21192.59 110.37 42889.43 47839.75 2015-10-13 00:51:17.000 286 21192.62 110.36 42889.43 47839.75 2015-10-13 00:51:18.000 286 21192.62 110.35 42889.42 47839.76 2015-10-13 00:51:19.000 286 21192.63 110.32 42889.44 47839.78 2015-10-13 00:51:20.000 286 21192.66 110.33 42889.46 47839.77 2015-10-13 00:51:21.000 286 21192.67 110.33 42889.46 47839.79 2015-10-13 00:51:22.000 286 21192.68 110.36 42889.45 47839.80 2015-10-13 00:51:23.000 286 21192.68 110.40 42889.46 47839.81 2015-10-13 00:51:24.000 286 21192.65 110.41 42889.44 47839.80 2015-10-13 00:51:25.000 286 21192.63 110.43 42889.42 47839.79 2015-10-13 00:51:26.000 286 21192.63 110.46 42889.39 47839.79 2015-10-13 00:51:27.000 286 21192.65 110.47 42889.42 47839.79 2015-10-13 00:51:28.000 286 21192.70 110.50 42889.42 47839.81 2015-10-13 00:51:29.000 286 21192.74 110.54 42889.38 47839.80 2015-10-13 00:51:30.000 286 21192.77 110.57 42889.41 47839.80 2015-10-13 00:51:31.000 286 21192.80 110.58 42889.40 47839.84 2015-10-13 00:51:32.000 286 21192.83 110.60 42889.39 47839.83 2015-10-13 00:51:33.000 286 21192.86 110.61 42889.40 47839.83 2015-10-13 00:51:34.000 286 21192.86 110.59 42889.39 47839.86 2015-10-13 00:51:35.000 286 21192.87 110.60 42889.38 47839.86 2015-10-13 00:51:36.000 286 21192.88 110.62 42889.38 47839.86 2015-10-13 00:51:37.000 286 21192.90 110.62 42889.42 47839.86 2015-10-13 00:51:38.000 286 21192.88 110.61 42889.45 47839.88 2015-10-13 00:51:39.000 286 21192.86 110.63 42889.45 47839.86 2015-10-13 00:51:40.000 286 21192.84 110.64 42889.42 47839.85 2015-10-13 00:51:41.000 286 21192.81 110.64 42889.40 47839.85 2015-10-13 00:51:42.000 286 21192.78 110.65 42889.42 47839.84 2015-10-13 00:51:43.000 286 21192.77 110.66 42889.44 47839.82 2015-10-13 00:51:44.000 286 21192.75 110.65 42889.40 47839.78 2015-10-13 00:51:45.000 286 21192.74 110.65 42889.40 47839.78 2015-10-13 00:51:46.000 286 21192.69 110.66 42889.39 47839.77 2015-10-13 00:51:47.000 286 21192.68 110.63 42889.39 47839.76 2015-10-13 00:51:48.000 286 21192.66 110.68 42889.39 47839.75 2015-10-13 00:51:49.000 286 21192.65 110.65 42889.39 47839.77 2015-10-13 00:51:50.000 286 21192.64 110.63 42889.40 47839.73 2015-10-13 00:51:51.000 286 21192.62 110.61 42889.39 47839.73 2015-10-13 00:51:52.000 286 21192.62 110.60 42889.45 47839.72 2015-10-13 00:51:53.000 286 21192.59 110.62 42889.41 47839.72 2015-10-13 00:51:54.000 286 21192.59 110.60 42889.43 47839.73 2015-10-13 00:51:55.000 286 21192.62 110.59 42889.43 47839.74 2015-10-13 00:51:56.000 286 21192.62 110.62 42889.42 47839.73 2015-10-13 00:51:57.000 286 21192.60 110.62 42889.44 47839.73 2015-10-13 00:51:58.000 286 21192.58 110.61 42889.44 47839.74 2015-10-13 00:51:59.000 286 21192.58 110.61 42889.45 47839.72 2015-10-13 00:52:00.000 286 21192.61 110.59 42889.45 47839.74 2015-10-13 00:52:01.000 286 21192.61 110.60 42889.47 47839.75 2015-10-13 00:52:02.000 286 21192.59 110.60 42889.46 47839.75 2015-10-13 00:52:03.000 286 21192.59 110.60 42889.47 47839.74 2015-10-13 00:52:04.000 286 21192.59 110.63 42889.45 47839.75 2015-10-13 00:52:05.000 286 21192.60 110.64 42889.46 47839.76 2015-10-13 00:52:06.000 286 21192.59 110.63 42889.51 47839.76 2015-10-13 00:52:07.000 286 21192.57 110.67 42889.49 47839.74 2015-10-13 00:52:08.000 286 21192.55 110.67 42889.50 47839.75 2015-10-13 00:52:09.000 286 21192.57 110.70 42889.48 47839.72 2015-10-13 00:52:10.000 286 21192.58 110.73 42889.48 47839.78 2015-10-13 00:52:11.000 286 21192.56 110.74 42889.50 47839.76 2015-10-13 00:52:12.000 286 21192.59 110.73 42889.51 47839.75 2015-10-13 00:52:13.000 286 21192.58 110.77 42889.51 47839.77 2015-10-13 00:52:14.000 286 21192.61 110.77 42889.48 47839.78 2015-10-13 00:52:15.000 286 21192.59 110.79 42889.48 47839.79 2015-10-13 00:52:16.000 286 21192.63 110.80 42889.48 47839.81 2015-10-13 00:52:17.000 286 21192.66 110.84 42889.50 47839.81 2015-10-13 00:52:18.000 286 21192.67 110.90 42889.49 47839.83 2015-10-13 00:52:19.000 286 21192.73 110.93 42889.47 47839.83 2015-10-13 00:52:20.000 286 21192.75 110.97 42889.46 47839.86 2015-10-13 00:52:21.000 286 21192.75 111.00 42889.44 47839.84 2015-10-13 00:52:22.000 286 21192.76 111.04 42889.43 47839.85 2015-10-13 00:52:23.000 286 21192.80 111.06 42889.42 47839.83 2015-10-13 00:52:24.000 286 21192.83 111.08 42889.42 47839.82 2015-10-13 00:52:25.000 286 21192.80 111.09 42889.41 47839.82 2015-10-13 00:52:26.000 286 21192.80 111.11 42889.42 47839.82 2015-10-13 00:52:27.000 286 21192.80 111.11 42889.43 47839.82 2015-10-13 00:52:28.000 286 21192.83 111.10 42889.40 47839.83 2015-10-13 00:52:29.000 286 21192.80 111.10 42889.43 47839.83 2015-10-13 00:52:30.000 286 21192.82 111.11 42889.41 47839.86 2015-10-13 00:52:31.000 286 21192.82 111.14 42889.43 47839.85 2015-10-13 00:52:32.000 286 21192.80 111.14 42889.44 47839.85 2015-10-13 00:52:33.000 286 21192.82 111.13 42889.47 47839.85 2015-10-13 00:52:34.000 286 21192.83 111.13 42889.47 47839.86 2015-10-13 00:52:35.000 286 21192.83 111.15 42889.46 47839.86 2015-10-13 00:52:36.000 286 21192.85 111.16 42889.45 47839.87 2015-10-13 00:52:37.000 286 21192.84 111.17 42889.41 47839.84 2015-10-13 00:52:38.000 286 21192.85 111.12 42889.44 47839.88 2015-10-13 00:52:39.000 286 21192.86 111.10 42889.42 47839.86 2015-10-13 00:52:40.000 286 21192.84 111.06 42889.40 47839.85 2015-10-13 00:52:41.000 286 21192.81 111.04 42889.43 47839.87 2015-10-13 00:52:42.000 286 21192.79 111.06 42889.45 47839.87 2015-10-13 00:52:43.000 286 21192.76 111.06 42889.46 47839.87 2015-10-13 00:52:44.000 286 21192.72 111.05 42889.46 47839.85 2015-10-13 00:52:45.000 286 21192.71 111.05 42889.46 47839.83 2015-10-13 00:52:46.000 286 21192.72 111.06 42889.45 47839.84 2015-10-13 00:52:47.000 286 21192.71 111.07 42889.47 47839.79 2015-10-13 00:52:48.000 286 21192.68 111.08 42889.42 47839.80 2015-10-13 00:52:49.000 286 21192.66 111.07 42889.38 47839.78 2015-10-13 00:52:50.000 286 21192.66 111.09 42889.38 47839.78 2015-10-13 00:52:51.000 286 21192.63 111.10 42889.40 47839.78 2015-10-13 00:52:52.000 286 21192.66 111.10 42889.42 47839.75 2015-10-13 00:52:53.000 286 21192.67 111.11 42889.42 47839.74 2015-10-13 00:52:54.000 286 21192.64 111.10 42889.40 47839.75 2015-10-13 00:52:55.000 286 21192.68 111.10 42889.40 47839.76 2015-10-13 00:52:56.000 286 21192.69 111.11 42889.41 47839.76 2015-10-13 00:52:57.000 286 21192.68 111.09 42889.39 47839.75 2015-10-13 00:52:58.000 286 21192.69 111.10 42889.40 47839.75 2015-10-13 00:52:59.000 286 21192.69 111.08 42889.39 47839.76 2015-10-13 00:53:00.000 286 21192.67 111.07 42889.39 47839.77 2015-10-13 00:53:01.000 286 21192.65 111.08 42889.38 47839.76 2015-10-13 00:53:02.000 286 21192.68 111.08 42889.38 47839.76 2015-10-13 00:53:03.000 286 21192.67 111.11 42889.40 47839.74 2015-10-13 00:53:04.000 286 21192.67 111.14 42889.37 47839.76 2015-10-13 00:53:05.000 286 21192.66 111.12 42889.38 47839.73 2015-10-13 00:53:06.000 286 21192.68 111.13 42889.42 47839.78 2015-10-13 00:53:07.000 286 21192.67 111.16 42889.42 47839.78 2015-10-13 00:53:08.000 286 21192.67 111.17 42889.44 47839.77 2015-10-13 00:53:09.000 286 21192.67 111.20 42889.43 47839.78 2015-10-13 00:53:10.000 286 21192.68 111.20 42889.43 47839.79 2015-10-13 00:53:11.000 286 21192.69 111.23 42889.43 47839.80 2015-10-13 00:53:12.000 286 21192.68 111.26 42889.42 47839.79 2015-10-13 00:53:13.000 286 21192.71 111.27 42889.46 47839.82 2015-10-13 00:53:14.000 286 21192.75 111.30 42889.44 47839.81 2015-10-13 00:53:15.000 286 21192.75 111.33 42889.43 47839.83 2015-10-13 00:53:16.000 286 21192.77 111.32 42889.42 47839.82 2015-10-13 00:53:17.000 286 21192.75 111.34 42889.39 47839.83 2015-10-13 00:53:18.000 286 21192.80 111.36 42889.41 47839.83 2015-10-13 00:53:19.000 286 21192.82 111.34 42889.44 47839.85 2015-10-13 00:53:20.000 286 21192.84 111.33 42889.44 47839.84 2015-10-13 00:53:21.000 286 21192.83 111.33 42889.44 47839.85 2015-10-13 00:53:22.000 286 21192.82 111.32 42889.45 47839.88 2015-10-13 00:53:23.000 286 21192.80 111.33 42889.44 47839.90 2015-10-13 00:53:24.000 286 21192.81 111.31 42889.45 47839.88 2015-10-13 00:53:25.000 286 21192.76 111.32 42889.48 47839.91 2015-10-13 00:53:26.000 286 21192.75 111.34 42889.50 47839.88 2015-10-13 00:53:27.000 286 21192.76 111.34 42889.49 47839.89 2015-10-13 00:53:28.000 286 21192.71 111.37 42889.52 47839.89 2015-10-13 00:53:29.000 286 21192.71 111.37 42889.51 47839.89 2015-10-13 00:53:30.000 286 21192.71 111.38 42889.47 47839.88 2015-10-13 00:53:31.000 286 21192.69 111.37 42889.52 47839.86 2015-10-13 00:53:32.000 286 21192.74 111.36 42889.53 47839.87 2015-10-13 00:53:33.000 286 21192.73 111.37 42889.51 47839.85 2015-10-13 00:53:34.000 286 21192.71 111.37 42889.50 47839.87 2015-10-13 00:53:35.000 286 21192.71 111.35 42889.53 47839.85 2015-10-13 00:53:36.000 286 21192.71 111.33 42889.54 47839.89 2015-10-13 00:53:37.000 286 21192.71 111.34 42889.52 47839.89 2015-10-13 00:53:38.000 286 21192.73 111.34 42889.50 47839.89 2015-10-13 00:53:39.000 286 21192.74 111.31 42889.49 47839.91 2015-10-13 00:53:40.000 286 21192.71 111.37 42889.52 47839.91 2015-10-13 00:53:41.000 286 21192.70 111.39 42889.52 47839.89 2015-10-13 00:53:42.000 286 21192.71 111.39 42889.50 47839.91 2015-10-13 00:53:43.000 286 21192.70 111.39 42889.53 47839.91 2015-10-13 00:53:44.000 286 21192.70 111.39 42889.54 47839.90 2015-10-13 00:53:45.000 286 21192.71 111.40 42889.54 47839.91 2015-10-13 00:53:46.000 286 21192.75 111.42 42889.51 47839.91 2015-10-13 00:53:47.000 286 21192.76 111.42 42889.53 47839.91 2015-10-13 00:53:48.000 286 21192.73 111.43 42889.51 47839.91 2015-10-13 00:53:49.000 286 21192.77 111.44 42889.53 47839.93 2015-10-13 00:53:50.000 286 21192.77 111.44 42889.54 47839.93 2015-10-13 00:53:51.000 286 21192.76 111.46 42889.56 47839.91 2015-10-13 00:53:52.000 286 21192.76 111.50 42889.51 47839.93 2015-10-13 00:53:53.000 286 21192.76 111.50 42889.49 47839.92 2015-10-13 00:53:54.000 286 21192.77 111.53 42889.47 47839.90 2015-10-13 00:53:55.000 286 21192.75 111.57 42889.45 47839.90 2015-10-13 00:53:56.000 286 21192.72 111.59 42889.47 47839.90 2015-10-13 00:53:57.000 286 21192.73 111.57 42889.46 47839.90 2015-10-13 00:53:58.000 286 21192.77 111.56 42889.48 47839.90 2015-10-13 00:53:59.000 286 21192.76 111.56 42889.52 47839.89 2015-10-13 00:54:00.000 286 21192.78 111.56 42889.52 47839.90 2015-10-13 00:54:01.000 286 21192.81 111.57 42889.51 47839.92 2015-10-13 00:54:02.000 286 21192.80 111.58 42889.54 47839.92 2015-10-13 00:54:03.000 286 21192.82 111.60 42889.54 47839.93 2015-10-13 00:54:04.000 286 21192.84 111.59 42889.54 47839.95 2015-10-13 00:54:05.000 286 21192.83 111.60 42889.54 47839.96 2015-10-13 00:54:06.000 286 21192.85 111.61 42889.53 47839.96 2015-10-13 00:54:07.000 286 21192.83 111.61 42889.53 47839.96 2015-10-13 00:54:08.000 286 21192.83 111.60 42889.53 47839.96 2015-10-13 00:54:09.000 286 21192.83 111.58 42889.56 47839.95 2015-10-13 00:54:10.000 286 21192.83 111.58 42889.56 47839.98 2015-10-13 00:54:11.000 286 21192.82 111.56 42889.55 47839.97 2015-10-13 00:54:12.000 286 21192.78 111.58 42889.53 47839.97 2015-10-13 00:54:13.000 286 21192.76 111.64 42889.52 47839.94 2015-10-13 00:54:14.000 286 21192.74 111.67 42889.52 47839.93 2015-10-13 00:54:15.000 286 21192.76 111.65 42889.51 47839.89 2015-10-13 00:54:16.000 286 21192.75 111.66 42889.52 47839.88 2015-10-13 00:54:17.000 286 21192.78 111.65 42889.49 47839.88 2015-10-13 00:54:18.000 286 21192.80 111.62 42889.47 47839.87 2015-10-13 00:54:19.000 286 21192.79 111.60 42889.51 47839.91 2015-10-13 00:54:20.000 286 21192.80 111.60 42889.50 47839.92 2015-10-13 00:54:21.000 286 21192.83 111.57 42889.50 47839.92 2015-10-13 00:54:22.000 286 21192.84 111.55 42889.49 47839.93 2015-10-13 00:54:23.000 286 21192.89 111.54 42889.49 47839.97 2015-10-13 00:54:24.000 286 21192.92 111.55 42889.50 47839.96 2015-10-13 00:54:25.000 286 21192.86 111.54 42889.53 47839.98 2015-10-13 00:54:26.000 286 21192.86 111.54 42889.52 47839.95 2015-10-13 00:54:27.000 286 21192.84 111.54 42889.51 47839.96 2015-10-13 00:54:28.000 286 21192.86 111.54 42889.53 47839.96 2015-10-13 00:54:29.000 286 21192.83 111.54 42889.54 47839.94 2015-10-13 00:54:30.000 286 21192.84 111.54 42889.53 47839.93 2015-10-13 00:54:31.000 286 21192.82 111.54 42889.49 47839.93 2015-10-13 00:54:32.000 286 21192.81 111.52 42889.49 47839.92 2015-10-13 00:54:33.000 286 21192.78 111.53 42889.49 47839.90 2015-10-13 00:54:34.000 286 21192.79 111.53 42889.49 47839.89 2015-10-13 00:54:35.000 286 21192.78 111.52 42889.49 47839.90 2015-10-13 00:54:36.000 286 21192.76 111.51 42889.48 47839.89 2015-10-13 00:54:37.000 286 21192.77 111.53 42889.48 47839.90 2015-10-13 00:54:38.000 286 21192.77 111.52 42889.48 47839.91 2015-10-13 00:54:39.000 286 21192.77 111.50 42889.48 47839.89 2015-10-13 00:54:40.000 286 21192.79 111.48 42889.48 47839.91 2015-10-13 00:54:41.000 286 21192.79 111.49 42889.47 47839.90 2015-10-13 00:54:42.000 286 21192.76 111.48 42889.51 47839.89 2015-10-13 00:54:43.000 286 21192.76 111.47 42889.53 47839.90 2015-10-13 00:54:44.000 286 21192.76 111.45 42889.51 47839.90 2015-10-13 00:54:45.000 286 21192.77 111.44 42889.51 47839.91 2015-10-13 00:54:46.000 286 21192.76 111.43 42889.51 47839.90 2015-10-13 00:54:47.000 286 21192.74 111.43 42889.50 47839.90 2015-10-13 00:54:48.000 286 21192.70 111.46 42889.50 47839.90 2015-10-13 00:54:49.000 286 21192.70 111.43 42889.49 47839.89 2015-10-13 00:54:50.000 286 21192.70 111.46 42889.47 47839.86 2015-10-13 00:54:51.000 286 21192.67 111.47 42889.46 47839.88 2015-10-13 00:54:52.000 286 21192.66 111.48 42889.47 47839.88 2015-10-13 00:54:53.000 286 21192.63 111.48 42889.47 47839.85 2015-10-13 00:54:54.000 286 21192.64 111.46 42889.47 47839.85 2015-10-13 00:54:55.000 286 21192.66 111.47 42889.53 47839.88 2015-10-13 00:54:56.000 286 21192.66 111.43 42889.57 47839.87 2015-10-13 00:54:57.000 286 21192.67 111.40 42889.54 47839.91 2015-10-13 00:54:58.000 286 21192.70 111.37 42889.58 47839.96 2015-10-13 00:54:59.000 286 21192.71 111.40 42889.63 47839.98 2015-10-13 00:55:00.000 286 21192.73 111.41 42889.64 47839.99 2015-10-13 00:55:01.000 286 21192.78 111.43 42889.64 47840.03 2015-10-13 00:55:02.000 286 21192.81 111.43 42889.63 47840.04 2015-10-13 00:55:03.000 286 21192.80 111.42 42889.62 47840.03 2015-10-13 00:55:04.000 286 21192.80 111.42 42889.64 47840.04 2015-10-13 00:55:05.000 286 21192.78 111.41 42889.66 47840.05 2015-10-13 00:55:06.000 286 21192.79 111.39 42889.64 47840.05 2015-10-13 00:55:07.000 286 21192.76 111.39 42889.64 47840.04 2015-10-13 00:55:08.000 286 21192.73 111.40 42889.65 47840.02 2015-10-13 00:55:09.000 286 21192.72 111.41 42889.66 47840.02 2015-10-13 00:55:10.000 286 21192.71 111.44 42889.65 47840.03 2015-10-13 00:55:11.000 286 21192.73 111.46 42889.62 47840.02 2015-10-13 00:55:12.000 286 21192.71 111.48 42889.62 47840.00 2015-10-13 00:55:13.000 286 21192.69 111.50 42889.61 47839.97 2015-10-13 00:55:14.000 286 21192.68 111.47 42889.61 47840.00 2015-10-13 00:55:15.000 286 21192.68 111.48 42889.64 47839.97 2015-10-13 00:55:16.000 286 21192.69 111.51 42889.64 47839.98 2015-10-13 00:55:17.000 286 21192.69 111.52 42889.64 47839.98 2015-10-13 00:55:18.000 286 21192.70 111.55 42889.63 47839.99 2015-10-13 00:55:19.000 286 21192.73 111.55 42889.63 47840.01 2015-10-13 00:55:20.000 286 21192.78 111.55 42889.63 47840.00 2015-10-13 00:55:21.000 286 21192.81 111.55 42889.61 47840.02 2015-10-13 00:55:22.000 286 21192.81 111.55 42889.62 47840.02 2015-10-13 00:55:23.000 286 21192.79 111.55 42889.63 47840.03 2015-10-13 00:55:24.000 286 21192.80 111.55 42889.61 47840.03 2015-10-13 00:55:25.000 286 21192.82 111.55 42889.60 47840.04 2015-10-13 00:55:26.000 286 21192.81 111.55 42889.59 47840.03 2015-10-13 00:55:27.000 286 21192.83 111.55 42889.61 47840.04 2015-10-13 00:55:28.000 286 21192.83 111.52 42889.60 47840.06 2015-10-13 00:55:29.000 286 21192.83 111.51 42889.59 47840.03 2015-10-13 00:55:30.000 286 21192.81 111.52 42889.63 47840.02 2015-10-13 00:55:31.000 286 21192.74 111.53 42889.65 47840.04 2015-10-13 00:55:32.000 286 21192.75 111.54 42889.67 47840.01 2015-10-13 00:55:33.000 286 21192.75 111.52 42889.67 47840.02 2015-10-13 00:55:34.000 286 21192.76 111.51 42889.64 47840.03 2015-10-13 00:55:35.000 286 21192.76 111.55 42889.67 47840.02 2015-10-13 00:55:36.000 286 21192.77 111.56 42889.65 47840.05 2015-10-13 00:55:37.000 286 21192.77 111.57 42889.65 47840.04 2015-10-13 00:55:38.000 286 21192.79 111.55 42889.66 47840.05 2015-10-13 00:55:39.000 286 21192.82 111.56 42889.63 47840.04 2015-10-13 00:55:40.000 286 21192.81 111.56 42889.60 47840.05 2015-10-13 00:55:41.000 286 21192.83 111.56 42889.63 47840.07 2015-10-13 00:55:42.000 286 21192.88 111.59 42889.61 47840.08 2015-10-13 00:55:43.000 286 21192.92 111.60 42889.65 47840.07 2015-10-13 00:55:44.000 286 21192.93 111.58 42889.65 47840.08 2015-10-13 00:55:45.000 286 21192.91 111.58 42889.66 47840.11 2015-10-13 00:55:46.000 286 21192.90 111.62 42889.65 47840.11 2015-10-13 00:55:47.000 286 21192.86 111.66 42889.63 47840.06 2015-10-13 00:55:48.000 286 21192.85 111.70 42889.60 47840.02 2015-10-13 00:55:49.000 286 21192.80 111.73 42889.57 47840.01 2015-10-13 00:55:50.000 286 21192.76 111.75 42889.54 47839.97 2015-10-13 00:55:51.000 286 21192.72 111.75 42889.52 47839.95 2015-10-13 00:55:52.000 286 21192.72 111.75 42889.47 47839.93 2015-10-13 00:55:53.000 286 21192.71 111.77 42889.50 47839.90 2015-10-13 00:55:54.000 286 21192.70 111.79 42889.55 47839.89 2015-10-13 00:55:55.000 286 21192.71 111.80 42889.52 47839.88 2015-10-13 00:55:56.000 286 21192.72 111.81 42889.51 47839.89 2015-10-13 00:55:57.000 286 21192.71 111.83 42889.49 47839.87 2015-10-13 00:55:58.000 286 21192.68 111.83 42889.45 47839.87 2015-10-13 00:55:59.000 286 21192.68 111.84 42889.46 47839.87 2015-10-13 00:56:00.000 286 21192.67 111.83 42889.46 47839.87 2015-10-13 00:56:01.000 286 21192.69 111.83 42889.49 47839.85 2015-10-13 00:56:02.000 286 21192.68 111.82 42889.50 47839.86 2015-10-13 00:56:03.000 286 21192.69 111.82 42889.51 47839.87 2015-10-13 00:56:04.000 286 21192.67 111.82 42889.53 47839.86 2015-10-13 00:56:05.000 286 21192.64 111.81 42889.53 47839.85 2015-10-13 00:56:06.000 286 21192.63 111.82 42889.49 47839.85 2015-10-13 00:56:07.000 286 21192.61 111.81 42889.52 47839.84 2015-10-13 00:56:08.000 286 21192.60 111.80 42889.55 47839.86 2015-10-13 00:56:09.000 286 21192.58 111.81 42889.58 47839.86 2015-10-13 00:56:10.000 286 21192.60 111.84 42889.58 47839.85 2015-10-13 00:56:11.000 286 21192.58 111.86 42889.57 47839.87 2015-10-13 00:56:12.000 286 21192.60 111.85 42889.58 47839.87 2015-10-13 00:56:13.000 286 21192.61 111.86 42889.57 47839.89 2015-10-13 00:56:14.000 286 21192.62 111.90 42889.54 47839.85 2015-10-13 00:56:15.000 286 21192.60 111.94 42889.53 47839.86 2015-10-13 00:56:16.000 286 21192.64 111.91 42889.51 47839.85 2015-10-13 00:56:17.000 286 21192.68 111.90 42889.50 47839.85 2015-10-13 00:56:18.000 286 21192.66 111.91 42889.51 47839.82 2015-10-13 00:56:19.000 286 21192.65 111.91 42889.49 47839.86 2015-10-13 00:56:20.000 286 21192.66 111.90 42889.50 47839.86 2015-10-13 00:56:21.000 286 21192.65 111.91 42889.50 47839.82 2015-10-13 00:56:22.000 286 21192.66 111.89 42889.54 47839.85 2015-10-13 00:56:23.000 286 21192.67 111.88 42889.54 47839.84 2015-10-13 00:56:24.000 286 21192.63 111.91 42889.53 47839.85 2015-10-13 00:56:25.000 286 21192.64 111.92 42889.51 47839.85 2015-10-13 00:56:26.000 286 21192.66 111.96 42889.50 47839.88 2015-10-13 00:56:27.000 286 21192.64 111.96 42889.52 47839.84 2015-10-13 00:56:28.000 286 21192.63 111.98 42889.51 47839.84 2015-10-13 00:56:29.000 286 21192.63 111.96 42889.47 47839.82 2015-10-13 00:56:30.000 286 21192.64 111.95 42889.50 47839.83 2015-10-13 00:56:31.000 286 21192.67 111.94 42889.49 47839.84 2015-10-13 00:56:32.000 286 21192.66 111.94 42889.48 47839.83 2015-10-13 00:56:33.000 286 21192.64 111.95 42889.49 47839.84 2015-10-13 00:56:34.000 286 21192.61 111.96 42889.50 47839.86 2015-10-13 00:56:35.000 286 21192.57 111.94 42889.50 47839.82 2015-10-13 00:56:36.000 286 21192.59 111.94 42889.52 47839.83 2015-10-13 00:56:37.000 286 21192.59 111.96 42889.50 47839.84 2015-10-13 00:56:38.000 286 21192.62 111.95 42889.54 47839.84 2015-10-13 00:56:39.000 286 21192.63 111.91 42889.57 47839.86 2015-10-13 00:56:40.000 286 21192.64 111.90 42889.62 47839.88 2015-10-13 00:56:41.000 286 21192.65 111.90 42889.63 47839.93 2015-10-13 00:56:42.000 286 21192.65 111.89 42889.63 47839.93 2015-10-13 00:56:43.000 286 21192.67 111.89 42889.65 47839.96 2015-10-13 00:56:44.000 286 21192.68 111.87 42889.64 47839.96 2015-10-13 00:56:45.000 286 21192.65 111.91 42889.66 47839.99 2015-10-13 00:56:46.000 286 21192.65 111.94 42889.66 47839.98 2015-10-13 00:56:47.000 286 21192.68 111.98 42889.65 47839.99 2015-10-13 00:56:48.000 286 21192.68 111.98 42889.66 47840.00 2015-10-13 00:56:49.000 286 21192.69 111.97 42889.66 47840.02 2015-10-13 00:56:50.000 286 21192.74 111.97 42889.65 47840.02 2015-10-13 00:56:51.000 286 21192.77 111.93 42889.70 47840.04 2015-10-13 00:56:52.000 286 21192.76 111.90 42889.75 47840.07 2015-10-13 00:56:53.000 286 21192.79 111.88 42889.74 47840.09 2015-10-13 00:56:54.000 286 21192.78 111.85 42889.77 47840.12 2015-10-13 00:56:55.000 286 21192.76 111.83 42889.81 47840.15 2015-10-13 00:56:56.000 286 21192.76 111.81 42889.81 47840.15 2015-10-13 00:56:57.000 286 21192.75 111.81 42889.81 47840.16 2015-10-13 00:56:58.000 286 21192.72 111.84 42889.82 47840.17 2015-10-13 00:56:59.000 286 21192.65 111.89 42889.82 47840.16 2015-10-13 00:57:00.000 286 21192.57 111.91 42889.71 47840.07 2015-10-13 00:57:01.000 286 21192.56 111.95 42889.65 47840.03 2015-10-13 00:57:02.000 286 21192.53 111.97 42889.64 47839.98 2015-10-13 00:57:03.000 286 21192.49 111.95 42889.62 47839.92 2015-10-13 00:57:04.000 286 21192.50 111.93 42889.63 47839.91 2015-10-13 00:57:05.000 286 21192.49 111.91 42889.62 47839.89 2015-10-13 00:57:06.000 286 21192.50 111.89 42889.67 47839.90 2015-10-13 00:57:07.000 286 21192.49 111.88 42889.67 47839.91 2015-10-13 00:57:08.000 286 21192.50 111.88 42889.66 47839.91 2015-10-13 00:57:09.000 286 21192.52 111.88 42889.65 47839.93 2015-10-13 00:57:10.000 286 21192.55 111.86 42889.67 47839.93 2015-10-13 00:57:11.000 286 21192.59 111.85 42889.67 47839.93 2015-10-13 00:57:12.000 286 21192.58 111.86 42889.64 47839.95 2015-10-13 00:57:13.000 286 21192.57 111.86 42889.62 47839.97 2015-10-13 00:57:14.000 286 21192.57 111.88 42889.68 47839.95 2015-10-13 00:57:15.000 286 21192.57 111.87 42889.69 47839.95 2015-10-13 00:57:16.000 286 21192.55 111.88 42889.70 47839.95 2015-10-13 00:57:17.000 286 21192.55 111.88 42889.70 47839.96 2015-10-13 00:57:18.000 286 21192.51 111.90 42889.70 47839.97 2015-10-13 00:57:19.000 286 21192.50 111.94 42889.68 47839.97 2015-10-13 00:57:20.000 286 21192.49 111.97 42889.69 47839.97 2015-10-13 00:57:21.000 286 21192.51 112.01 42889.69 47839.96 2015-10-13 00:57:22.000 286 21192.51 112.05 42889.65 47839.95 2015-10-13 00:57:23.000 286 21192.47 112.06 42889.66 47839.94 2015-10-13 00:57:24.000 286 21192.45 112.07 42889.68 47839.91 2015-10-13 00:57:25.000 286 21192.44 112.07 42889.68 47839.93 2015-10-13 00:57:26.000 286 21192.44 112.07 42889.68 47839.91 2015-10-13 00:57:27.000 286 21192.43 112.07 42889.67 47839.90 2015-10-13 00:57:28.000 286 21192.45 112.10 42889.68 47839.93 2015-10-13 00:57:29.000 286 21192.46 112.12 42889.64 47839.89 2015-10-13 00:57:30.000 286 21192.44 112.12 42889.62 47839.89 2015-10-13 00:57:31.000 286 21192.40 112.10 42889.63 47839.89 2015-10-13 00:57:32.000 286 21192.36 112.08 42889.64 47839.88 2015-10-13 00:57:33.000 286 21192.37 112.06 42889.64 47839.88 2015-10-13 00:57:34.000 286 21192.36 112.06 42889.67 47839.88 2015-10-13 00:57:35.000 286 21192.35 112.06 42889.69 47839.87 2015-10-13 00:57:36.000 286 21192.37 112.07 42889.68 47839.88 2015-10-13 00:57:37.000 286 21192.36 112.10 42889.67 47839.86 2015-10-13 00:57:38.000 286 21192.38 112.10 42889.66 47839.88 2015-10-13 00:57:39.000 286 21192.38 112.11 42889.68 47839.84 2015-10-13 00:57:40.000 286 21192.36 112.11 42889.64 47839.84 2015-10-13 00:57:41.000 286 21192.38 112.14 42889.63 47839.85 2015-10-13 00:57:42.000 286 21192.39 112.15 42889.61 47839.83 2015-10-13 00:57:43.000 286 21192.40 112.14 42889.60 47839.83 2015-10-13 00:57:44.000 286 21192.40 112.16 42889.60 47839.83 2015-10-13 00:57:45.000 286 21192.39 112.15 42889.59 47839.82 2015-10-13 00:57:46.000 286 21192.38 112.18 42889.60 47839.84 2015-10-13 00:57:47.000 286 21192.37 112.16 42889.63 47839.83 2015-10-13 00:57:48.000 286 21192.36 112.14 42889.61 47839.83 2015-10-13 00:57:49.000 286 21192.38 112.13 42889.63 47839.85 2015-10-13 00:57:50.000 286 21192.40 112.15 42889.61 47839.85 2015-10-13 00:57:51.000 286 21192.40 112.14 42889.63 47839.86 2015-10-13 00:57:52.000 286 21192.39 112.16 42889.64 47839.84 2015-10-13 00:57:53.000 286 21192.38 112.16 42889.60 47839.83 2015-10-13 00:57:54.000 286 21192.37 112.13 42889.58 47839.84 2015-10-13 00:57:55.000 286 21192.36 112.14 42889.61 47839.83 2015-10-13 00:57:56.000 286 21192.38 112.15 42889.62 47839.84 2015-10-13 00:57:57.000 286 21192.36 112.16 42889.61 47839.82 2015-10-13 00:57:58.000 286 21192.37 112.18 42889.63 47839.83 2015-10-13 00:57:59.000 286 21192.39 112.19 42889.64 47839.82 2015-10-13 00:58:00.000 286 21192.38 112.18 42889.65 47839.83 2015-10-13 00:58:01.000 286 21192.38 112.16 42889.64 47839.81 2015-10-13 00:58:02.000 286 21192.35 112.15 42889.64 47839.81 2015-10-13 00:58:03.000 286 21192.36 112.14 42889.64 47839.81 2015-10-13 00:58:04.000 286 21192.34 112.14 42889.64 47839.82 2015-10-13 00:58:05.000 286 21192.32 112.14 42889.66 47839.82 2015-10-13 00:58:06.000 286 21192.35 112.14 42889.65 47839.81 2015-10-13 00:58:07.000 286 21192.36 112.13 42889.62 47839.82 2015-10-13 00:58:08.000 286 21192.35 112.13 42889.63 47839.80 2015-10-13 00:58:09.000 286 21192.33 112.11 42889.62 47839.81 2015-10-13 00:58:10.000 286 21192.31 112.09 42889.61 47839.78 2015-10-13 00:58:11.000 286 21192.33 112.08 42889.61 47839.79 2015-10-13 00:58:12.000 286 21192.30 112.07 42889.61 47839.80 2015-10-13 00:58:13.000 286 21192.31 112.08 42889.63 47839.80 2015-10-13 00:58:14.000 286 21192.31 112.08 42889.64 47839.82 2015-10-13 00:58:15.000 286 21192.32 112.11 42889.64 47839.81 2015-10-13 00:58:16.000 286 21192.34 112.11 42889.60 47839.79 2015-10-13 00:58:17.000 286 21192.35 112.09 42889.59 47839.79 2015-10-13 00:58:18.000 286 21192.35 112.08 42889.59 47839.78 2015-10-13 00:58:19.000 286 21192.36 112.09 42889.59 47839.79 2015-10-13 00:58:20.000 286 21192.37 112.11 42889.60 47839.80 2015-10-13 00:58:21.000 286 21192.38 112.10 42889.59 47839.79 2015-10-13 00:58:22.000 286 21192.39 112.12 42889.60 47839.80 2015-10-13 00:58:23.000 286 21192.37 112.09 42889.61 47839.78 2015-10-13 00:58:24.000 286 21192.35 112.11 42889.58 47839.79 2015-10-13 00:58:25.000 286 21192.35 112.10 42889.57 47839.78 2015-10-13 00:58:26.000 286 21192.36 112.09 42889.59 47839.78 2015-10-13 00:58:27.000 286 21192.33 112.08 42889.57 47839.79 2015-10-13 00:58:28.000 286 21192.34 112.09 42889.58 47839.80 2015-10-13 00:58:29.000 286 21192.37 112.10 42889.59 47839.79 2015-10-13 00:58:30.000 286 21192.37 112.10 42889.60 47839.79 2015-10-13 00:58:31.000 286 21192.35 112.10 42889.60 47839.79 2015-10-13 00:58:32.000 286 21192.35 112.09 42889.63 47839.79 2015-10-13 00:58:33.000 286 21192.35 112.07 42889.60 47839.77 2015-10-13 00:58:34.000 286 21192.35 112.11 42889.57 47839.79 2015-10-13 00:58:35.000 286 21192.40 112.08 42889.60 47839.80 2015-10-13 00:58:36.000 286 21192.43 112.05 42889.64 47839.84 2015-10-13 00:58:37.000 286 21192.45 112.05 42889.64 47839.84 2015-10-13 00:58:38.000 286 21192.48 112.03 42889.64 47839.87 2015-10-13 00:58:39.000 286 21192.52 112.01 42889.66 47839.88 2015-10-13 00:58:40.000 286 21192.49 111.99 42889.66 47839.90 2015-10-13 00:58:41.000 286 21192.47 111.99 42889.67 47839.91 2015-10-13 00:58:42.000 286 21192.51 111.98 42889.68 47839.92 2015-10-13 00:58:43.000 286 21192.53 111.99 42889.67 47839.91 2015-10-13 00:58:44.000 286 21192.51 111.99 42889.69 47839.93 2015-10-13 00:58:45.000 286 21192.52 111.99 42889.69 47839.92 2015-10-13 00:58:46.000 286 21192.51 112.01 42889.67 47839.94 2015-10-13 00:58:47.000 286 21192.50 112.01 42889.67 47839.93 2015-10-13 00:58:48.000 286 21192.52 112.03 42889.68 47839.91 2015-10-13 00:58:49.000 286 21192.55 112.02 42889.70 47839.92 2015-10-13 00:58:50.000 286 21192.54 112.03 42889.69 47839.92 2015-10-13 00:58:51.000 286 21192.53 112.05 42889.72 47839.92 2015-10-13 00:58:52.000 286 21192.57 112.03 42889.70 47839.92 2015-10-13 00:58:53.000 286 21192.58 112.03 42889.68 47839.94 2015-10-13 00:58:54.000 286 21192.56 112.03 42889.68 47839.94 2015-10-13 00:58:55.000 286 21192.53 112.02 42889.65 47839.92 2015-10-13 00:58:56.000 286 21192.54 111.96 42889.69 47839.96 2015-10-13 00:58:57.000 286 21192.57 111.95 42889.72 47839.97 2015-10-13 00:58:58.000 286 21192.58 111.94 42889.72 47839.96 2015-10-13 00:58:59.000 286 21192.59 111.98 42889.74 47839.97 2015-10-13 00:59:00.000 286 21192.60 112.00 42889.71 47839.97 2015-10-13 00:59:01.000 286 21192.59 111.98 42889.68 47839.98 2015-10-13 00:59:02.000 286 21192.59 111.99 42889.68 47839.97 2015-10-13 00:59:03.000 286 21192.59 112.00 42889.70 47839.96 2015-10-13 00:59:04.000 286 21192.57 111.98 42889.67 47839.95 2015-10-13 00:59:05.000 286 21192.58 111.98 42889.66 47839.95 2015-10-13 00:59:06.000 286 21192.54 111.97 42889.65 47839.94 2015-10-13 00:59:07.000 286 21192.53 112.00 42889.66 47839.93 2015-10-13 00:59:08.000 286 21192.54 111.98 42889.64 47839.93 2015-10-13 00:59:09.000 286 21192.53 111.97 42889.67 47839.92 2015-10-13 00:59:10.000 286 21192.52 112.00 42889.68 47839.92 2015-10-13 00:59:11.000 286 21192.56 111.97 42889.63 47839.92 2015-10-13 00:59:12.000 286 21192.58 111.99 42889.66 47839.92 2015-10-13 00:59:13.000 286 21192.58 111.99 42889.66 47839.93 2015-10-13 00:59:14.000 286 21192.56 111.98 42889.67 47839.90 2015-10-13 00:59:15.000 286 21192.56 111.98 42889.66 47839.93 2015-10-13 00:59:16.000 286 21192.55 111.96 42889.67 47839.91 2015-10-13 00:59:17.000 286 21192.57 111.95 42889.64 47839.91 2015-10-13 00:59:18.000 286 21192.57 111.95 42889.65 47839.95 2015-10-13 00:59:19.000 286 21192.57 111.95 42889.67 47839.92 2015-10-13 00:59:20.000 286 21192.60 111.92 42889.67 47839.94 2015-10-13 00:59:21.000 286 21192.57 111.92 42889.65 47839.92 2015-10-13 00:59:22.000 286 21192.57 111.92 42889.64 47839.93 2015-10-13 00:59:23.000 286 21192.56 111.93 42889.64 47839.95 2015-10-13 00:59:24.000 286 21192.57 111.94 42889.63 47839.94 2015-10-13 00:59:25.000 286 21192.57 111.92 42889.63 47839.93 2015-10-13 00:59:26.000 286 21192.56 111.94 42889.64 47839.92 2015-10-13 00:59:27.000 286 21192.56 111.92 42889.63 47839.94 2015-10-13 00:59:28.000 286 21192.55 111.91 42889.63 47839.95 2015-10-13 00:59:29.000 286 21192.60 111.93 42889.62 47839.93 2015-10-13 00:59:30.000 286 21192.62 111.93 42889.63 47839.95 2015-10-13 00:59:31.000 286 21192.63 111.91 42889.63 47839.93 2015-10-13 00:59:32.000 286 21192.61 111.91 42889.64 47839.93 2015-10-13 00:59:33.000 286 21192.62 111.91 42889.62 47839.92 2015-10-13 00:59:34.000 286 21192.58 111.89 42889.63 47839.93 2015-10-13 00:59:35.000 286 21192.58 111.88 42889.64 47839.93 2015-10-13 00:59:36.000 286 21192.59 111.86 42889.64 47839.92 2015-10-13 00:59:37.000 286 21192.57 111.85 42889.60 47839.91 2015-10-13 00:59:38.000 286 21192.54 111.85 42889.63 47839.91 2015-10-13 00:59:39.000 286 21192.53 111.85 42889.63 47839.89 2015-10-13 00:59:40.000 286 21192.52 111.85 42889.63 47839.91 2015-10-13 00:59:41.000 286 21192.56 111.83 42889.58 47839.88 2015-10-13 00:59:42.000 286 21192.57 111.81 42889.57 47839.91 2015-10-13 00:59:43.000 286 21192.58 111.80 42889.59 47839.90 2015-10-13 00:59:44.000 286 21192.60 111.80 42889.61 47839.91 2015-10-13 00:59:45.000 286 21192.62 111.80 42889.61 47839.91 2015-10-13 00:59:46.000 286 21192.64 111.80 42889.64 47839.93 2015-10-13 00:59:47.000 286 21192.68 111.78 42889.59 47839.95 2015-10-13 00:59:48.000 286 21192.66 111.74 42889.59 47839.94 2015-10-13 00:59:49.000 286 21192.68 111.72 42889.64 47839.95 2015-10-13 00:59:50.000 286 21192.69 111.71 42889.63 47839.97 2015-10-13 00:59:51.000 286 21192.66 111.73 42889.62 47839.95 2015-10-13 00:59:52.000 286 21192.63 111.72 42889.60 47839.96 2015-10-13 00:59:53.000 286 21192.62 111.74 42889.59 47839.93 2015-10-13 00:59:54.000 286 21192.61 111.73 42889.59 47839.94 2015-10-13 00:59:55.000 286 21192.60 111.73 42889.61 47839.91 2015-10-13 00:59:56.000 286 21192.56 111.71 42889.61 47839.89 2015-10-13 00:59:57.000 286 21192.56 111.70 42889.60 47839.89 2015-10-13 00:59:58.000 286 21192.56 111.70 42889.59 47839.91 2015-10-13 00:59:59.000 286 21192.57 111.67 42889.59 47839.89 2015-10-13 01:00:00.000 286 21192.57 111.67 42889.59 47839.89 2015-10-13 01:00:01.000 286 21192.58 111.68 42889.61 47839.89 2015-10-13 01:00:02.000 286 21192.59 111.67 42889.57 47839.90 2015-10-13 01:00:03.000 286 21192.59 111.67 42889.57 47839.92 2015-10-13 01:00:04.000 286 21192.60 111.66 42889.59 47839.91 2015-10-13 01:00:05.000 286 21192.64 111.66 42889.58 47839.91 2015-10-13 01:00:06.000 286 21192.67 111.63 42889.63 47839.91 2015-10-13 01:00:07.000 286 21192.64 111.60 42889.63 47839.96 2015-10-13 01:00:08.000 286 21192.66 111.58 42889.57 47839.93 2015-10-13 01:00:09.000 286 21192.67 111.55 42889.61 47839.95 2015-10-13 01:00:10.000 286 21192.66 111.55 42889.64 47839.94 2015-10-13 01:00:11.000 286 21192.69 111.53 42889.64 47839.96 2015-10-13 01:00:12.000 286 21192.69 111.54 42889.67 47839.97 2015-10-13 01:00:13.000 286 21192.68 111.51 42889.65 47839.99 2015-10-13 01:00:14.000 286 21192.66 111.52 42889.64 47839.98 2015-10-13 01:00:15.000 286 21192.66 111.51 42889.64 47839.97 2015-10-13 01:00:16.000 286 21192.64 111.51 42889.65 47839.97 2015-10-13 01:00:17.000 286 21192.64 111.52 42889.66 47839.97 2015-10-13 01:00:18.000 286 21192.65 111.50 42889.62 47839.97 2015-10-13 01:00:19.000 286 21192.63 111.49 42889.64 47839.97 2015-10-13 01:00:20.000 286 21192.62 111.48 42889.66 47839.97 2015-10-13 01:00:21.000 286 21192.60 111.47 42889.67 47839.97 2015-10-13 01:00:22.000 286 21192.61 111.47 42889.67 47839.97 2015-10-13 01:00:23.000 286 21192.63 111.47 42889.67 47839.97 2015-10-13 01:00:24.000 286 21192.64 111.48 42889.64 47839.98 2015-10-13 01:00:25.000 286 21192.65 111.45 42889.67 47839.95 2015-10-13 01:00:26.000 286 21192.65 111.47 42889.66 47839.98 2015-10-13 01:00:27.000 286 21192.65 111.47 42889.67 47839.98 2015-10-13 01:00:28.000 286 21192.61 111.49 42889.65 47839.96 2015-10-13 01:00:29.000 286 21192.63 111.47 42889.64 47839.98 2015-10-13 01:00:30.000 286 21192.66 111.47 42889.68 47839.96 2015-10-13 01:00:31.000 286 21192.64 111.50 42889.66 47839.97 2015-10-13 01:00:32.000 286 21192.62 111.47 42889.64 47839.96 2015-10-13 01:00:33.000 286 21192.62 111.47 42889.64 47839.99 2015-10-13 01:00:34.000 286 21192.64 111.46 42889.64 47839.96 2015-10-13 01:00:35.000 286 21192.62 111.48 42889.65 47840.00 2015-10-13 01:00:36.000 286 21192.62 111.48 42889.66 47839.97 2015-10-13 01:00:37.000 286 21192.63 111.47 42889.67 47839.96 2015-10-13 01:00:38.000 286 21192.64 111.47 42889.67 47839.96 2015-10-13 01:00:39.000 286 21192.64 111.47 42889.65 47839.96 2015-10-13 01:00:40.000 286 21192.63 111.47 42889.63 47839.96 2015-10-13 01:00:41.000 286 21192.60 111.49 42889.66 47839.97 2015-10-13 01:00:42.000 286 21192.58 111.48 42889.68 47839.97 2015-10-13 01:00:43.000 286 21192.57 111.46 42889.68 47839.96 2015-10-13 01:00:44.000 286 21192.56 111.49 42889.70 47839.94 2015-10-13 01:00:45.000 286 21192.53 111.49 42889.65 47839.94 2015-10-13 01:00:46.000 286 21192.53 111.49 42889.64 47839.93 2015-10-13 01:00:47.000 286 21192.52 111.48 42889.65 47839.92 2015-10-13 01:00:48.000 286 21192.51 111.49 42889.66 47839.93 2015-10-13 01:00:49.000 286 21192.50 111.48 42889.68 47839.93 2015-10-13 01:00:50.000 286 21192.53 111.47 42889.67 47839.92 2015-10-13 01:00:51.000 286 21192.52 111.49 42889.66 47839.91 2015-10-13 01:00:52.000 286 21192.48 111.49 42889.67 47839.92 2015-10-13 01:00:53.000 286 21192.54 111.49 42889.65 47839.95 2015-10-13 01:00:54.000 286 21192.58 111.50 42889.64 47839.93 2015-10-13 01:00:55.000 286 21192.59 111.50 42889.63 47839.92 2015-10-13 01:00:56.000 286 21192.63 111.49 42889.63 47839.94 2015-10-13 01:00:57.000 286 21192.63 111.48 42889.63 47839.95 2015-10-13 01:00:58.000 286 21192.63 111.48 42889.63 47839.95 2015-10-13 01:00:59.000 286 21192.61 111.48 42889.62 47839.95 2015-10-13 01:01:00.000 286 21192.63 111.46 42889.64 47839.98 2015-10-13 01:01:01.000 286 21192.66 111.46 42889.60 47839.94 2015-10-13 01:01:02.000 286 21192.63 111.44 42889.63 47839.98 2015-10-13 01:01:03.000 286 21192.64 111.44 42889.62 47839.96 2015-10-13 01:01:04.000 286 21192.62 111.40 42889.64 47839.97 2015-10-13 01:01:05.000 286 21192.62 111.40 42889.67 47839.95 2015-10-13 01:01:06.000 286 21192.62 111.40 42889.69 47839.97 2015-10-13 01:01:07.000 286 21192.56 111.39 42889.65 47839.95 2015-10-13 01:01:08.000 286 21192.57 111.36 42889.67 47839.94 2015-10-13 01:01:09.000 286 21192.55 111.36 42889.66 47839.93 2015-10-13 01:01:10.000 286 21192.54 111.35 42889.64 47839.93 2015-10-13 01:01:11.000 286 21192.51 111.36 42889.62 47839.92 2015-10-13 01:01:12.000 286 21192.51 111.35 42889.63 47839.92 2015-10-13 01:01:13.000 286 21192.50 111.35 42889.64 47839.92 2015-10-13 01:01:14.000 286 21192.50 111.38 42889.65 47839.92 2015-10-13 01:01:15.000 286 21192.50 111.40 42889.62 47839.92 2015-10-13 01:01:16.000 286 21192.51 111.41 42889.64 47839.93 2015-10-13 01:01:17.000 286 21192.54 111.40 42889.66 47839.93 2015-10-13 01:01:18.000 286 21192.53 111.37 42889.70 47839.93 2015-10-13 01:01:19.000 286 21192.55 111.39 42889.66 47839.93 2015-10-13 01:01:20.000 286 21192.55 111.39 42889.63 47839.94 2015-10-13 01:01:21.000 286 21192.56 111.37 42889.61 47839.94 2015-10-13 01:01:22.000 286 21192.56 111.39 42889.64 47839.92 2015-10-13 01:01:23.000 286 21192.60 111.39 42889.65 47839.94 2015-10-13 01:01:24.000 286 21192.60 111.37 42889.65 47839.93 2015-10-13 01:01:25.000 286 21192.63 111.33 42889.65 47839.92 2015-10-13 01:01:26.000 286 21192.61 111.33 42889.64 47839.93 2015-10-13 01:01:27.000 286 21192.61 111.32 42889.62 47839.92 2015-10-13 01:01:28.000 286 21192.57 111.32 42889.61 47839.90 2015-10-13 01:01:29.000 286 21192.55 111.28 42889.61 47839.92 2015-10-13 01:01:30.000 286 21192.51 111.28 42889.60 47839.89 2015-10-13 01:01:31.000 286 21192.49 111.28 42889.65 47839.88 2015-10-13 01:01:32.000 286 21192.47 111.29 42889.64 47839.87 2015-10-13 01:01:33.000 286 21192.46 111.31 42889.61 47839.90 2015-10-13 01:01:34.000 286 21192.46 111.32 42889.60 47839.87 2015-10-13 01:01:35.000 286 21192.46 111.33 42889.59 47839.88 2015-10-13 01:01:36.000 286 21192.45 111.34 42889.62 47839.88 2015-10-13 01:01:37.000 286 21192.47 111.32 42889.61 47839.89 2015-10-13 01:01:38.000 286 21192.50 111.31 42889.61 47839.90 2015-10-13 01:01:39.000 286 21192.55 111.27 42889.64 47839.92 2015-10-13 01:01:40.000 286 21192.58 111.28 42889.68 47839.95 2015-10-13 01:01:41.000 286 21192.65 111.26 42889.68 47839.95 2015-10-13 01:01:42.000 286 21192.67 111.23 42889.69 47840.03 2015-10-13 01:01:43.000 286 21192.69 111.22 42889.71 47840.04 2015-10-13 01:01:44.000 286 21192.67 111.24 42889.69 47840.05 2015-10-13 01:01:45.000 286 21192.66 111.24 42889.71 47840.06 2015-10-13 01:01:46.000 286 21192.68 111.20 42889.74 47840.07 2015-10-13 01:01:47.000 286 21192.68 111.21 42889.75 47840.08 2015-10-13 01:01:48.000 286 21192.69 111.23 42889.73 47840.10 2015-10-13 01:01:49.000 286 21192.68 111.26 42889.72 47840.08 2015-10-13 01:01:50.000 286 21192.63 111.25 42889.73 47840.07 2015-10-13 01:01:51.000 286 21192.61 111.25 42889.74 47840.06 2015-10-13 01:01:52.000 286 21192.61 111.26 42889.74 47840.07 2015-10-13 01:01:53.000 286 21192.58 111.27 42889.73 47840.01 2015-10-13 01:01:54.000 286 21192.56 111.28 42889.73 47840.03 2015-10-13 01:01:55.000 286 21192.55 111.28 42889.73 47840.00 2015-10-13 01:01:56.000 286 21192.56 111.26 42889.72 47840.00 2015-10-13 01:01:57.000 286 21192.58 111.29 42889.71 47840.00 2015-10-13 01:01:58.000 286 21192.59 111.27 42889.69 47840.00 2015-10-13 01:01:59.000 286 21192.57 111.26 42889.69 47840.00 2015-10-13 01:02:00.000 286 21192.56 111.27 42889.69 47840.01 2015-10-13 01:02:01.000 286 21192.58 111.24 42889.71 47840.01 2015-10-13 01:02:02.000 286 21192.59 111.22 42889.70 47839.99 2015-10-13 01:02:03.000 286 21192.57 111.21 42889.73 47840.04 2015-10-13 01:02:04.000 286 21192.59 111.19 42889.75 47840.03 2015-10-13 01:02:05.000 286 21192.58 111.19 42889.74 47840.05 2015-10-13 01:02:06.000 286 21192.62 111.18 42889.72 47840.06 2015-10-13 01:02:07.000 286 21192.63 111.20 42889.74 47840.06 2015-10-13 01:02:08.000 286 21192.63 111.22 42889.74 47840.09 2015-10-13 01:02:09.000 286 21192.64 111.19 42889.74 47840.06 2015-10-13 01:02:10.000 286 21192.60 111.17 42889.73 47840.08 2015-10-13 01:02:11.000 286 21192.60 111.17 42889.72 47840.06 2015-10-13 01:02:12.000 286 21192.59 111.19 42889.75 47840.05 2015-10-13 01:02:13.000 286 21192.56 111.23 42889.77 47840.04 2015-10-13 01:02:14.000 286 21192.56 111.23 42889.72 47840.06 2015-10-13 01:02:15.000 286 21192.55 111.24 42889.71 47840.03 2015-10-13 01:02:16.000 286 21192.54 111.26 42889.71 47840.04 2015-10-13 01:02:17.000 286 21192.57 111.26 42889.73 47840.02 2015-10-13 01:02:18.000 286 21192.56 111.27 42889.71 47840.01 2015-10-13 01:02:19.000 286 21192.54 111.27 42889.69 47840.01 2015-10-13 01:02:20.000 286 21192.53 111.23 42889.69 47839.98 2015-10-13 01:02:21.000 286 21192.52 111.22 42889.69 47839.97 2015-10-13 01:02:22.000 286 21192.49 111.23 42889.72 47839.96 2015-10-13 01:02:23.000 286 21192.47 111.24 42889.74 47839.95 2015-10-13 01:02:24.000 286 21192.49 111.27 42889.71 47839.97 2015-10-13 01:02:25.000 286 21192.50 111.29 42889.70 47839.97 2015-10-13 01:02:26.000 286 21192.47 111.31 42889.68 47839.97 2015-10-13 01:02:27.000 286 21192.47 111.31 42889.68 47839.93 2015-10-13 01:02:28.000 286 21192.51 111.32 42889.68 47839.97 2015-10-13 01:02:29.000 286 21192.49 111.32 42889.68 47839.94 2015-10-13 01:02:30.000 286 21192.48 111.29 42889.68 47839.95 2015-10-13 01:02:31.000 286 21192.49 111.31 42889.68 47839.94 2015-10-13 01:02:32.000 286 21192.48 111.30 42889.70 47839.96 2015-10-13 01:02:33.000 286 21192.46 111.29 42889.66 47839.94 2015-10-13 01:02:34.000 286 21192.46 111.29 42889.67 47839.94 2015-10-13 01:02:35.000 286 21192.43 111.30 42889.70 47839.92 2015-10-13 01:02:36.000 286 21192.43 111.29 42889.70 47839.94 2015-10-13 01:02:37.000 286 21192.44 111.28 42889.71 47839.93 2015-10-13 01:02:38.000 286 21192.45 111.27 42889.72 47839.92 2015-10-13 01:02:39.000 286 21192.46 111.27 42889.70 47839.93 2015-10-13 01:02:40.000 286 21192.46 111.26 42889.71 47839.92 2015-10-13 01:02:41.000 286 21192.46 111.26 42889.70 47839.92 2015-10-13 01:02:42.000 286 21192.44 111.27 42889.68 47839.92 2015-10-13 01:02:43.000 286 21192.43 111.27 42889.67 47839.92 2015-10-13 01:02:44.000 286 21192.40 111.28 42889.67 47839.92 2015-10-13 01:02:45.000 286 21192.39 111.30 42889.68 47839.90 2015-10-13 01:02:46.000 286 21192.41 111.27 42889.68 47839.93 2015-10-13 01:02:47.000 286 21192.43 111.28 42889.66 47839.92 2015-10-13 01:02:48.000 286 21192.44 111.28 42889.67 47839.93 2015-10-13 01:02:49.000 286 21192.43 111.29 42889.65 47839.91 2015-10-13 01:02:50.000 286 21192.44 111.31 42889.69 47839.93 2015-10-13 01:02:51.000 286 21192.44 111.30 42889.68 47839.92 2015-10-13 01:02:52.000 286 21192.46 111.30 42889.66 47839.92 2015-10-13 01:02:53.000 286 21192.44 111.31 42889.68 47839.91 2015-10-13 01:02:54.000 286 21192.44 111.34 42889.68 47839.93 2015-10-13 01:02:55.000 286 21192.46 111.33 42889.67 47839.93 2015-10-13 01:02:56.000 286 21192.47 111.33 42889.66 47839.92 2015-10-13 01:02:57.000 286 21192.47 111.33 42889.64 47839.92 2015-10-13 01:02:58.000 286 21192.47 111.32 42889.66 47839.93 2015-10-13 01:02:59.000 286 21192.46 111.31 42889.67 47839.91 2015-10-13 01:03:00.000 286 21192.44 111.31 42889.68 47839.95 2015-10-13 01:03:01.000 286 21192.49 111.32 42889.69 47839.94 2015-10-13 01:03:02.000 286 21192.47 111.31 42889.68 47839.92 2015-10-13 01:03:03.000 286 21192.46 111.28 42889.66 47839.95 2015-10-13 01:03:04.000 286 21192.45 111.25 42889.67 47839.92 2015-10-13 01:03:05.000 286 21192.45 111.30 42889.66 47839.95 2015-10-13 01:03:06.000 286 21192.44 111.29 42889.68 47839.94 2015-10-13 01:03:07.000 286 21192.42 111.30 42889.69 47839.94 2015-10-13 01:03:08.000 286 21192.43 111.31 42889.68 47839.93 2015-10-13 01:03:09.000 286 21192.41 111.31 42889.69 47839.92 2015-10-13 01:03:10.000 286 21192.40 111.31 42889.68 47839.92 2015-10-13 01:03:11.000 286 21192.42 111.30 42889.68 47839.93 2015-10-13 01:03:12.000 286 21192.40 111.31 42889.69 47839.90 2015-10-13 01:03:13.000 286 21192.39 111.35 42889.68 47839.90 2015-10-13 01:03:14.000 286 21192.40 111.36 42889.69 47839.90 2015-10-13 01:03:15.000 286 21192.39 111.34 42889.66 47839.88 2015-10-13 01:03:16.000 286 21192.40 111.34 42889.67 47839.90 2015-10-13 01:03:17.000 286 21192.39 111.33 42889.68 47839.89 2015-10-13 01:03:18.000 286 21192.39 111.33 42889.67 47839.89 2015-10-13 01:03:19.000 286 21192.40 111.34 42889.65 47839.89 2015-10-13 01:03:20.000 286 21192.44 111.35 42889.67 47839.86 2015-10-13 01:03:21.000 286 21192.43 111.35 42889.66 47839.89 2015-10-13 01:03:22.000 286 21192.44 111.36 42889.66 47839.88 2015-10-13 01:03:23.000 286 21192.44 111.35 42889.63 47839.88 2015-10-13 01:03:24.000 286 21192.45 111.37 42889.63 47839.89 2015-10-13 01:03:25.000 286 21192.43 111.37 42889.58 47839.87 2015-10-13 01:03:26.000 286 21192.39 111.37 42889.61 47839.85 2015-10-13 01:03:27.000 286 21192.41 111.39 42889.66 47839.86 2015-10-13 01:03:28.000 286 21192.42 111.36 42889.64 47839.85 2015-10-13 01:03:29.000 286 21192.43 111.36 42889.64 47839.87 2015-10-13 01:03:30.000 286 21192.39 111.39 42889.62 47839.84 2015-10-13 01:03:31.000 286 21192.36 111.39 42889.58 47839.85 2015-10-13 01:03:32.000 286 21192.36 111.38 42889.62 47839.83 2015-10-13 01:03:33.000 286 21192.44 111.32 42889.62 47839.85 2015-10-13 01:03:34.000 286 21192.46 111.31 42889.63 47839.88 2015-10-13 01:03:35.000 286 21192.50 111.26 42889.66 47839.91 2015-10-13 01:03:36.000 286 21192.55 111.24 42889.68 47839.93 2015-10-13 01:03:37.000 286 21192.55 111.26 42889.68 47839.95 2015-10-13 01:03:38.000 286 21192.55 111.24 42889.73 47839.98 2015-10-13 01:03:39.000 286 21192.56 111.24 42889.76 47840.00 2015-10-13 01:03:40.000 286 21192.54 111.27 42889.72 47840.00 2015-10-13 01:03:41.000 286 21192.52 111.28 42889.72 47840.01 2015-10-13 01:03:42.000 286 21192.56 111.26 42889.73 47840.00 2015-10-13 01:03:43.000 286 21192.57 111.27 42889.72 47840.01 2015-10-13 01:03:44.000 286 21192.56 111.25 42889.76 47840.02 2015-10-13 01:03:45.000 286 21192.55 111.23 42889.77 47840.00 2015-10-13 01:03:46.000 286 21192.56 111.24 42889.75 47840.03 2015-10-13 01:03:47.000 286 21192.55 111.26 42889.73 47840.01 2015-10-13 01:03:48.000 286 21192.54 111.25 42889.73 47840.02 2015-10-13 01:03:49.000 286 21192.57 111.24 42889.72 47840.01 2015-10-13 01:03:50.000 286 21192.54 111.25 42889.74 47840.00 2015-10-13 01:03:51.000 286 21192.52 111.25 42889.74 47840.00 2015-10-13 01:03:52.000 286 21192.53 111.25 42889.74 47840.00 2015-10-13 01:03:53.000 286 21192.55 111.25 42889.74 47840.01 2015-10-13 01:03:54.000 286 21192.57 111.23 42889.76 47840.00 2015-10-13 01:03:55.000 286 21192.58 111.22 42889.73 47840.03 2015-10-13 01:03:56.000 286 21192.60 111.23 42889.71 47839.99 2015-10-13 01:03:57.000 286 21192.60 111.25 42889.74 47840.01 2015-10-13 01:03:58.000 286 21192.61 111.24 42889.72 47840.00 2015-10-13 01:03:59.000 286 21192.61 111.25 42889.68 47840.00 2015-10-13 01:04:00.000 286 21192.66 111.26 42889.67 47840.00 2015-10-13 01:04:01.000 286 21192.61 111.25 42889.68 47839.99 2015-10-13 01:04:02.000 286 21192.61 111.24 42889.65 47839.99 2015-10-13 01:04:03.000 286 21192.60 111.26 42889.65 47839.99 2015-10-13 01:04:04.000 286 21192.60 111.25 42889.68 47839.98 2015-10-13 01:04:05.000 286 21192.59 111.23 42889.66 47839.96 2015-10-13 01:04:06.000 286 21192.60 111.23 42889.64 47839.97 2015-10-13 01:04:07.000 286 21192.57 111.23 42889.63 47839.96 2015-10-13 01:04:08.000 286 21192.56 111.24 42889.65 47839.93 2015-10-13 01:04:09.000 286 21192.54 111.22 42889.67 47839.93 2015-10-13 01:04:10.000 286 21192.55 111.21 42889.67 47839.92 2015-10-13 01:04:11.000 286 21192.51 111.25 42889.64 47839.91 2015-10-13 01:04:12.000 286 21192.48 111.25 42889.61 47839.89 2015-10-13 01:04:13.000 286 21192.50 111.24 42889.63 47839.91 2015-10-13 01:04:14.000 286 21192.50 111.25 42889.64 47839.87 2015-10-13 01:04:15.000 286 21192.50 111.27 42889.63 47839.88 2015-10-13 01:04:16.000 286 21192.49 111.28 42889.62 47839.86 2015-10-13 01:04:17.000 286 21192.50 111.28 42889.65 47839.90 2015-10-13 01:04:18.000 286 21192.50 111.31 42889.63 47839.87 2015-10-13 01:04:19.000 286 21192.55 111.30 42889.62 47839.88 2015-10-13 01:04:20.000 286 21192.59 111.29 42889.62 47839.91 2015-10-13 01:04:21.000 286 21192.60 111.28 42889.60 47839.89 2015-10-13 01:04:22.000 286 21192.62 111.29 42889.59 47839.92 2015-10-13 01:04:23.000 286 21192.62 111.25 42889.59 47839.90 2015-10-13 01:04:24.000 286 21192.62 111.22 42889.60 47839.92 2015-10-13 01:04:25.000 286 21192.66 111.16 42889.62 47839.93 2015-10-13 01:04:26.000 286 21192.64 111.15 42889.60 47839.92 2015-10-13 01:04:27.000 286 21192.66 111.13 42889.64 47839.95 2015-10-13 01:04:28.000 286 21192.63 111.11 42889.65 47839.93 2015-10-13 01:04:29.000 286 21192.60 111.09 42889.66 47839.96 2015-10-13 01:04:30.000 286 21192.63 111.09 42889.63 47839.93 2015-10-13 01:04:31.000 286 21192.62 111.09 42889.64 47839.95 2015-10-13 01:04:32.000 286 21192.62 111.09 42889.64 47839.95 2015-10-13 01:04:33.000 286 21192.63 111.06 42889.63 47839.95 2015-10-13 01:04:34.000 286 21192.62 111.08 42889.64 47839.94 2015-10-13 01:04:35.000 286 21192.62 111.10 42889.63 47839.94 2015-10-13 01:04:36.000 286 21192.64 111.08 42889.64 47839.95 2015-10-13 01:04:37.000 286 21192.66 111.09 42889.65 47839.98 2015-10-13 01:04:38.000 286 21192.66 111.09 42889.65 47839.97 2015-10-13 01:04:39.000 286 21192.72 111.07 42889.67 47839.97 2015-10-13 01:04:40.000 286 21192.73 111.05 42889.62 47839.98 2015-10-13 01:04:41.000 286 21192.71 111.03 42889.62 47839.99 2015-10-13 01:04:42.000 286 21192.71 111.02 42889.65 47840.01 2015-10-13 01:04:43.000 286 21192.74 111.04 42889.65 47839.99 2015-10-13 01:04:44.000 286 21192.74 111.06 42889.64 47839.99 2015-10-13 01:04:45.000 286 21192.75 111.04 42889.61 47839.98 2015-10-13 01:04:46.000 286 21192.72 111.08 42889.55 47839.95 2015-10-13 01:04:47.000 286 21192.71 111.07 42889.56 47839.94 2015-10-13 01:04:48.000 286 21192.70 111.06 42889.58 47839.95 2015-10-13 01:04:49.000 286 21192.69 111.06 42889.56 47839.93 2015-10-13 01:04:50.000 286 21192.71 111.02 42889.57 47839.93 2015-10-13 01:04:51.000 286 21192.72 111.02 42889.53 47839.90 2015-10-13 01:04:52.000 286 21192.71 111.01 42889.52 47839.92 2015-10-13 01:04:53.000 286 21192.73 111.00 42889.56 47839.90 2015-10-13 01:04:54.000 286 21192.71 111.01 42889.51 47839.92 2015-10-13 01:04:55.000 286 21192.73 110.97 42889.52 47839.91 2015-10-13 01:04:56.000 286 21192.71 110.95 42889.56 47839.91 2015-10-13 01:04:57.000 286 21192.72 110.95 42889.53 47839.88 2015-10-13 01:04:58.000 286 21192.71 110.95 42889.49 47839.92 2015-10-13 01:04:59.000 286 21192.70 110.94 42889.52 47839.89 2015-10-13 01:05:00.000 286 21192.71 110.92 42889.49 47839.88 2015-10-13 01:05:01.000 286 21192.67 110.93 42889.50 47839.90 2015-10-13 01:05:02.000 286 21192.65 110.92 42889.52 47839.89 2015-10-13 01:05:03.000 286 21192.67 110.92 42889.52 47839.90 2015-10-13 01:05:04.000 286 21192.67 110.92 42889.50 47839.89 2015-10-13 01:05:05.000 286 21192.69 110.92 42889.50 47839.90 2015-10-13 01:05:06.000 286 21192.70 110.93 42889.54 47839.91 2015-10-13 01:05:07.000 286 21192.72 110.94 42889.53 47839.90 2015-10-13 01:05:08.000 286 21192.75 110.95 42889.51 47839.91 2015-10-13 01:05:09.000 286 21192.76 110.97 42889.54 47839.93 2015-10-13 01:05:10.000 286 21192.79 110.98 42889.53 47839.92 2015-10-13 01:05:11.000 286 21192.79 110.99 42889.52 47839.94 2015-10-13 01:05:12.000 286 21192.81 111.00 42889.50 47839.95 2015-10-13 01:05:13.000 286 21192.84 110.97 42889.52 47839.93 2015-10-13 01:05:14.000 286 21192.86 110.97 42889.55 47839.95 2015-10-13 01:05:15.000 286 21192.88 110.94 42889.53 47839.97 2015-10-13 01:05:16.000 286 21192.88 110.94 42889.51 47839.95 2015-10-13 01:05:17.000 286 21192.89 110.95 42889.52 47839.98 2015-10-13 01:05:18.000 286 21192.91 110.93 42889.53 47840.00 2015-10-13 01:05:19.000 286 21192.86 110.95 42889.51 47839.98 2015-10-13 01:05:20.000 286 21192.88 110.95 42889.50 47839.96 2015-10-13 01:05:21.000 286 21192.84 110.95 42889.49 47839.97 2015-10-13 01:05:22.000 286 21192.86 110.92 42889.51 47839.95 2015-10-13 01:05:23.000 286 21192.85 110.91 42889.54 47839.94 2015-10-13 01:05:24.000 286 21192.80 110.93 42889.56 47839.94 2015-10-13 01:05:25.000 286 21192.78 110.93 42889.53 47839.93 2015-10-13 01:05:26.000 286 21192.78 110.94 42889.50 47839.92 2015-10-13 01:05:27.000 286 21192.77 110.93 42889.49 47839.91 2015-10-13 01:05:28.000 286 21192.72 110.95 42889.50 47839.89 2015-10-13 01:05:29.000 286 21192.73 110.95 42889.49 47839.89 2015-10-13 01:05:30.000 286 21192.77 110.93 42889.50 47839.88 2015-10-13 01:05:31.000 286 21192.76 110.90 42889.51 47839.87 2015-10-13 01:05:32.000 286 21192.77 110.88 42889.54 47839.91 2015-10-13 01:05:33.000 286 21192.79 110.83 42889.56 47839.93 2015-10-13 01:05:34.000 286 21192.81 110.80 42889.57 47839.94 2015-10-13 01:05:35.000 286 21192.80 110.80 42889.57 47839.97 2015-10-13 01:05:36.000 286 21192.81 110.80 42889.59 47839.95 2015-10-13 01:05:37.000 286 21192.80 110.81 42889.63 47839.99 2015-10-13 01:05:38.000 286 21192.81 110.80 42889.62 47839.99 2015-10-13 01:05:39.000 286 21192.86 110.80 42889.63 47839.98 2015-10-13 01:05:40.000 286 21192.84 110.83 42889.59 47839.97 2015-10-13 01:05:41.000 286 21192.82 110.83 42889.58 47840.00 2015-10-13 01:05:42.000 286 21192.84 110.84 42889.60 47840.00 2015-10-13 01:05:43.000 286 21192.86 110.84 42889.59 47839.99 2015-10-13 01:05:44.000 286 21192.85 110.83 42889.58 47840.00 2015-10-13 01:05:45.000 286 21192.85 110.85 42889.59 47839.99 2015-10-13 01:05:46.000 286 21192.83 110.83 42889.59 47839.99 2015-10-13 01:05:47.000 286 21192.84 110.82 42889.58 47839.99 2015-10-13 01:05:48.000 286 21192.81 110.81 42889.59 47839.99 2015-10-13 01:05:49.000 286 21192.78 110.84 42889.60 47839.97 2015-10-13 01:05:50.000 286 21192.81 110.81 42889.62 47839.98 2015-10-13 01:05:51.000 286 21192.80 110.81 42889.61 47839.97 2015-10-13 01:05:52.000 286 21192.77 110.82 42889.59 47839.97 2015-10-13 01:05:53.000 286 21192.76 110.81 42889.59 47839.97 2015-10-13 01:05:54.000 286 21192.76 110.81 42889.60 47839.96 2015-10-13 01:05:55.000 286 21192.76 110.83 42889.62 47839.96 2015-10-13 01:05:56.000 286 21192.76 110.83 42889.61 47839.96 2015-10-13 01:05:57.000 286 21192.75 110.80 42889.59 47839.95 2015-10-13 01:05:58.000 286 21192.77 110.79 42889.61 47839.96 2015-10-13 01:05:59.000 286 21192.76 110.80 42889.61 47839.96 2015-10-13 01:06:00.000 286 21192.77 110.78 42889.60 47839.97 2015-10-13 01:06:01.000 286 21192.77 110.79 42889.57 47839.97 2015-10-13 01:06:02.000 286 21192.79 110.79 42889.56 47839.96 2015-10-13 01:06:03.000 286 21192.77 110.76 42889.57 47839.96 2015-10-13 01:06:04.000 286 21192.76 110.76 42889.59 47839.96 2015-10-13 01:06:05.000 286 21192.77 110.77 42889.59 47839.96 2015-10-13 01:06:06.000 286 21192.79 110.76 42889.59 47839.96 2015-10-13 01:06:07.000 286 21192.79 110.75 42889.59 47839.97 2015-10-13 01:06:08.000 286 21192.79 110.74 42889.59 47839.96 2015-10-13 01:06:09.000 286 21192.78 110.74 42889.57 47839.97 2015-10-13 01:06:10.000 286 21192.78 110.73 42889.59 47839.96 2015-10-13 01:06:11.000 286 21192.80 110.72 42889.57 47839.97 2015-10-13 01:06:12.000 286 21192.82 110.72 42889.57 47839.98 2015-10-13 01:06:13.000 286 21192.81 110.74 42889.60 47839.99 2015-10-13 01:06:14.000 286 21192.83 110.77 42889.61 47839.95 2015-10-13 01:06:15.000 286 21192.82 110.78 42889.60 47839.96 2015-10-13 01:06:16.000 286 21192.79 110.78 42889.59 47839.95 2015-10-13 01:06:17.000 286 21192.80 110.77 42889.62 47839.92 2015-10-13 01:06:18.000 286 21192.80 110.78 42889.57 47839.92 2015-10-13 01:06:19.000 286 21192.81 110.79 42889.54 47839.92 2015-10-13 01:06:20.000 286 21192.78 110.80 42889.58 47839.89 2015-10-13 01:06:21.000 286 21192.79 110.79 42889.57 47839.91 2015-10-13 01:06:22.000 286 21192.79 110.78 42889.56 47839.89 2015-10-13 01:06:23.000 286 21192.77 110.80 42889.54 47839.90 2015-10-13 01:06:24.000 286 21192.77 110.78 42889.56 47839.89 2015-10-13 01:06:25.000 286 21192.74 110.79 42889.54 47839.87 2015-10-13 01:06:26.000 286 21192.77 110.80 42889.53 47839.87 2015-10-13 01:06:27.000 286 21192.75 110.79 42889.56 47839.87 2015-10-13 01:06:28.000 286 21192.76 110.77 42889.56 47839.86 2015-10-13 01:06:29.000 286 21192.80 110.79 42889.52 47839.85 2015-10-13 01:06:30.000 286 21192.78 110.78 42889.53 47839.87 2015-10-13 01:06:31.000 286 21192.78 110.77 42889.54 47839.85 2015-10-13 01:06:32.000 286 21192.78 110.75 42889.55 47839.87 2015-10-13 01:06:33.000 286 21192.75 110.75 42889.50 47839.83 2015-10-13 01:06:34.000 286 21192.72 110.75 42889.51 47839.87 2015-10-13 01:06:35.000 286 21192.73 110.74 42889.48 47839.83 2015-10-13 01:06:36.000 286 21192.70 110.76 42889.50 47839.83 2015-10-13 01:06:37.000 286 21192.68 110.73 42889.52 47839.82 2015-10-13 01:06:38.000 286 21192.69 110.73 42889.55 47839.80 2015-10-13 01:06:39.000 286 21192.66 110.72 42889.55 47839.82 2015-10-13 01:06:40.000 286 21192.65 110.71 42889.54 47839.81 2015-10-13 01:06:41.000 286 21192.64 110.70 42889.55 47839.79 2015-10-13 01:06:42.000 286 21192.67 110.72 42889.55 47839.80 2015-10-13 01:06:43.000 286 21192.72 110.72 42889.52 47839.79 2015-10-13 01:06:44.000 286 21192.73 110.71 42889.52 47839.79 2015-10-13 01:06:45.000 286 21192.73 110.72 42889.50 47839.80 2015-10-13 01:06:46.000 286 21192.71 110.74 42889.51 47839.83 2015-10-13 01:06:47.000 286 21192.73 110.74 42889.48 47839.81 2015-10-13 01:06:48.000 286 21192.73 110.75 42889.46 47839.81 2015-10-13 01:06:49.000 286 21192.75 110.74 42889.50 47839.80 2015-10-13 01:06:50.000 286 21192.73 110.76 42889.50 47839.83 2015-10-13 01:06:51.000 286 21192.78 110.75 42889.49 47839.82 2015-10-13 01:06:52.000 286 21192.77 110.74 42889.50 47839.83 2015-10-13 01:06:53.000 286 21192.78 110.73 42889.52 47839.83 2015-10-13 01:06:54.000 286 21192.77 110.74 42889.48 47839.83 2015-10-13 01:06:55.000 286 21192.75 110.73 42889.48 47839.82 2015-10-13 01:06:56.000 286 21192.74 110.71 42889.48 47839.82 2015-10-13 01:06:57.000 286 21192.71 110.68 42889.47 47839.79 2015-10-13 01:06:58.000 286 21192.70 110.70 42889.46 47839.81 2015-10-13 01:06:59.000 286 21192.70 110.71 42889.46 47839.78 2015-10-13 01:07:00.000 286 21192.68 110.71 42889.48 47839.78 2015-10-13 01:07:01.000 286 21192.68 110.70 42889.47 47839.78 2015-10-13 01:07:02.000 286 21192.67 110.71 42889.47 47839.74 2015-10-13 01:07:03.000 286 21192.65 110.69 42889.45 47839.76 2015-10-13 01:07:04.000 286 21192.63 110.66 42889.46 47839.75 2015-10-13 01:07:05.000 286 21192.61 110.66 42889.47 47839.75 2015-10-13 01:07:06.000 286 21192.59 110.66 42889.45 47839.73 2015-10-13 01:07:07.000 286 21192.59 110.67 42889.47 47839.72 2015-10-13 01:07:08.000 286 21192.58 110.66 42889.45 47839.73 2015-10-13 01:07:09.000 286 21192.56 110.61 42889.47 47839.73 2015-10-13 01:07:10.000 286 21192.60 110.63 42889.46 47839.70 2015-10-13 01:07:11.000 286 21192.59 110.64 42889.46 47839.71 2015-10-13 01:07:12.000 286 21192.61 110.64 42889.48 47839.73 2015-10-13 01:07:13.000 286 21192.66 110.61 42889.49 47839.74 2015-10-13 01:07:14.000 286 21192.65 110.61 42889.48 47839.74 2015-10-13 01:07:15.000 286 21192.65 110.60 42889.48 47839.73 2015-10-13 01:07:16.000 286 21192.67 110.59 42889.46 47839.75 2015-10-13 01:07:17.000 286 21192.68 110.57 42889.49 47839.74 2015-10-13 01:07:18.000 286 21192.70 110.56 42889.49 47839.76 2015-10-13 01:07:19.000 286 21192.70 110.56 42889.48 47839.77 2015-10-13 01:07:20.000 286 21192.69 110.55 42889.50 47839.79 2015-10-13 01:07:21.000 286 21192.69 110.56 42889.50 47839.75 2015-10-13 01:07:22.000 286 21192.68 110.56 42889.48 47839.76 2015-10-13 01:07:23.000 286 21192.65 110.58 42889.43 47839.75 2015-10-13 01:07:24.000 286 21192.62 110.57 42889.45 47839.72 2015-10-13 01:07:25.000 286 21192.61 110.58 42889.42 47839.72 2015-10-13 01:07:26.000 286 21192.59 110.55 42889.46 47839.72 2015-10-13 01:07:27.000 286 21192.61 110.54 42889.45 47839.68 2015-10-13 01:07:28.000 286 21192.59 110.54 42889.47 47839.69 2015-10-13 01:07:29.000 286 21192.61 110.53 42889.45 47839.70 2015-10-13 01:07:30.000 286 21192.59 110.53 42889.44 47839.71 2015-10-13 01:07:31.000 286 21192.56 110.54 42889.43 47839.71 2015-10-13 01:07:32.000 286 21192.59 110.56 42889.45 47839.71 2015-10-13 01:07:33.000 286 21192.63 110.58 42889.43 47839.73 2015-10-13 01:07:34.000 286 21192.64 110.54 42889.44 47839.72 2015-10-13 01:07:35.000 286 21192.66 110.53 42889.44 47839.71 2015-10-13 01:07:36.000 286 21192.67 110.50 42889.46 47839.74 2015-10-13 01:07:37.000 286 21192.70 110.48 42889.47 47839.75 2015-10-13 01:07:38.000 286 21192.71 110.49 42889.49 47839.79 2015-10-13 01:07:39.000 286 21192.76 110.48 42889.50 47839.81 2015-10-13 01:07:40.000 286 21192.76 110.46 42889.51 47839.81 2015-10-13 01:07:41.000 286 21192.75 110.46 42889.51 47839.83 2015-10-13 01:07:42.000 286 21192.76 110.44 42889.52 47839.84 2015-10-13 01:07:43.000 286 21192.75 110.42 42889.53 47839.85 2015-10-13 01:07:44.000 286 21192.76 110.41 42889.53 47839.82 2015-10-13 01:07:45.000 286 21192.72 110.42 42889.53 47839.85 2015-10-13 01:07:46.000 286 21192.72 110.45 42889.55 47839.85 2015-10-13 01:07:47.000 286 21192.74 110.47 42889.54 47839.84 2015-10-13 01:07:48.000 286 21192.74 110.49 42889.53 47839.86 2015-10-13 01:07:49.000 286 21192.72 110.49 42889.51 47839.85 2015-10-13 01:07:50.000 286 21192.71 110.53 42889.54 47839.84 2015-10-13 01:07:51.000 286 21192.76 110.48 42889.56 47839.84 2015-10-13 01:07:52.000 286 21192.78 110.47 42889.55 47839.87 2015-10-13 01:07:53.000 286 21192.79 110.45 42889.56 47839.87 2015-10-13 01:07:54.000 286 21192.81 110.44 42889.57 47839.91 2015-10-13 01:07:55.000 286 21192.84 110.41 42889.59 47839.92 2015-10-13 01:07:56.000 286 21192.85 110.39 42889.60 47839.96 2015-10-13 01:07:57.000 286 21192.84 110.36 42889.59 47839.95 2015-10-13 01:07:58.000 286 21192.81 110.35 42889.63 47839.97 2015-10-13 01:07:59.000 286 21192.81 110.34 42889.67 47839.98 2015-10-13 01:08:00.000 286 21192.79 110.33 42889.66 47840.00 2015-10-13 01:08:01.000 286 21192.77 110.32 42889.68 47840.00 2015-10-13 01:08:02.000 286 21192.75 110.35 42889.67 47840.00 2015-10-13 01:08:03.000 286 21192.74 110.40 42889.65 47839.98 2015-10-13 01:08:04.000 286 21192.73 110.40 42889.64 47839.97 2015-10-13 01:08:05.000 286 21192.72 110.41 42889.64 47839.95 2015-10-13 01:08:06.000 286 21192.71 110.39 42889.63 47839.93 2015-10-13 01:08:07.000 286 21192.70 110.37 42889.63 47839.94 2015-10-13 01:08:08.000 286 21192.67 110.34 42889.64 47839.93 2015-10-13 01:08:09.000 286 21192.70 110.33 42889.64 47839.93 2015-10-13 01:08:10.000 286 21192.71 110.33 42889.67 47839.96 2015-10-13 01:08:11.000 286 21192.72 110.36 42889.69 47839.95 2015-10-13 01:08:12.000 286 21192.74 110.35 42889.69 47839.96 2015-10-13 01:08:13.000 286 21192.74 110.35 42889.67 47839.99 2015-10-13 01:08:14.000 286 21192.74 110.34 42889.67 47839.97 2015-10-13 01:08:15.000 286 21192.73 110.28 42889.68 47839.97 2015-10-13 01:08:16.000 286 21192.73 110.27 42889.69 47839.97 2015-10-13 01:08:17.000 286 21192.74 110.26 42889.67 47839.97 2015-10-13 01:08:18.000 286 21192.76 110.24 42889.67 47839.99 2015-10-13 01:08:19.000 286 21192.73 110.26 42889.69 47840.00 2015-10-13 01:08:20.000 286 21192.76 110.28 42889.68 47839.99 2015-10-13 01:08:21.000 286 21192.74 110.28 42889.69 47839.99 2015-10-13 01:08:22.000 286 21192.71 110.26 42889.69 47839.97 2015-10-13 01:08:23.000 286 21192.73 110.24 42889.66 47839.97 2015-10-13 01:08:24.000 286 21192.72 110.23 42889.68 47839.97 2015-10-13 01:08:25.000 286 21192.73 110.23 42889.71 47839.97 2015-10-13 01:08:26.000 286 21192.74 110.22 42889.73 47839.98 2015-10-13 01:08:27.000 286 21192.77 110.19 42889.73 47840.03 2015-10-13 01:08:28.000 286 21192.80 110.20 42889.73 47840.03 2015-10-13 01:08:29.000 286 21192.80 110.18 42889.72 47840.03 2015-10-13 01:08:30.000 286 21192.80 110.20 42889.71 47840.04 2015-10-13 01:08:31.000 286 21192.81 110.22 42889.70 47840.03 2015-10-13 01:08:32.000 286 21192.79 110.20 42889.67 47839.99 2015-10-13 01:08:33.000 286 21192.79 110.19 42889.64 47839.98 2015-10-13 01:08:34.000 286 21192.77 110.19 42889.62 47840.00 2015-10-13 01:08:35.000 286 21192.76 110.19 42889.62 47839.94 2015-10-13 01:08:36.000 286 21192.72 110.20 42889.66 47839.94 2015-10-13 01:08:37.000 286 21192.72 110.24 42889.65 47839.92 2015-10-13 01:08:38.000 286 21192.74 110.25 42889.62 47839.91 2015-10-13 01:08:39.000 286 21192.74 110.25 42889.57 47839.88 2015-10-13 01:08:40.000 286 21192.73 110.23 42889.57 47839.87 2015-10-13 01:08:41.000 286 21192.69 110.20 42889.57 47839.87 2015-10-13 01:08:42.000 286 21192.68 110.19 42889.58 47839.84 2015-10-13 01:08:43.000 286 21192.66 110.19 42889.60 47839.88 2015-10-13 01:08:44.000 286 21192.66 110.20 42889.60 47839.87 2015-10-13 01:08:45.000 286 21192.66 110.23 42889.57 47839.87 2015-10-13 01:08:46.000 286 21192.69 110.22 42889.58 47839.85 2015-10-13 01:08:47.000 286 21192.71 110.20 42889.56 47839.86 2015-10-13 01:08:48.000 286 21192.69 110.21 42889.54 47839.85 2015-10-13 01:08:49.000 286 21192.65 110.16 42889.56 47839.83 2015-10-13 01:08:50.000 286 21192.61 110.17 42889.58 47839.82 2015-10-13 01:08:51.000 286 21192.64 110.15 42889.57 47839.84 2015-10-13 01:08:52.000 286 21192.65 110.11 42889.56 47839.84 2015-10-13 01:08:53.000 286 21192.66 110.11 42889.63 47839.87 2015-10-13 01:08:54.000 286 21192.70 110.11 42889.59 47839.88 2015-10-13 01:08:55.000 286 21192.72 110.11 42889.61 47839.91 2015-10-13 01:08:56.000 286 21192.73 110.09 42889.64 47839.91 2015-10-13 01:08:57.000 286 21192.71 110.07 42889.65 47839.91 2015-10-13 01:08:58.000 286 21192.71 110.05 42889.66 47839.95 2015-10-13 01:08:59.000 286 21192.73 110.01 42889.69 47839.95 2015-10-13 01:09:00.000 286 21192.74 109.97 42889.72 47839.98 2015-10-13 01:09:01.000 286 21192.75 109.95 42889.74 47839.99 2015-10-13 01:09:02.000 286 21192.77 109.98 42889.76 47840.03 2015-10-13 01:09:03.000 286 21192.80 110.00 42889.76 47840.04 2015-10-13 01:09:04.000 286 21192.80 109.98 42889.74 47840.05 2015-10-13 01:09:05.000 286 21192.77 109.98 42889.76 47840.08 2015-10-13 01:09:06.000 286 21192.78 109.99 42889.73 47840.07 2015-10-13 01:09:07.000 286 21192.78 109.97 42889.73 47840.03 2015-10-13 01:09:08.000 286 21192.80 109.97 42889.74 47840.07 2015-10-13 01:09:09.000 286 21192.78 109.97 42889.78 47840.06 2015-10-13 01:09:10.000 286 21192.77 109.94 42889.78 47840.06 2015-10-13 01:09:11.000 286 21192.77 109.94 42889.75 47840.07 2015-10-13 01:09:12.000 286 21192.76 109.96 42889.76 47840.08 2015-10-13 01:09:13.000 286 21192.77 110.02 42889.75 47840.05 2015-10-13 01:09:14.000 286 21192.77 110.05 42889.74 47840.04 2015-10-13 01:09:15.000 286 21192.76 110.04 42889.77 47840.04 2015-10-13 01:09:16.000 286 21192.78 110.03 42889.73 47840.02 2015-10-13 01:09:17.000 286 21192.79 110.03 42889.69 47840.02 2015-10-13 01:09:18.000 286 21192.79 110.02 42889.69 47840.02 2015-10-13 01:09:19.000 286 21192.78 110.04 42889.71 47839.99 2015-10-13 01:09:20.000 286 21192.79 110.00 42889.71 47840.00 2015-10-13 01:09:21.000 286 21192.78 109.97 42889.71 47840.00 2015-10-13 01:09:22.000 286 21192.79 109.92 42889.72 47840.02 2015-10-13 01:09:23.000 286 21192.77 109.93 42889.70 47840.02 2015-10-13 01:09:24.000 286 21192.77 109.91 42889.72 47840.02 2015-10-13 01:09:25.000 286 21192.75 109.90 42889.71 47839.99 2015-10-13 01:09:26.000 286 21192.73 109.90 42889.72 47840.02 2015-10-13 01:09:27.000 286 21192.74 109.87 42889.73 47840.00 2015-10-13 01:09:28.000 286 21192.73 109.86 42889.72 47840.00 2015-10-13 01:09:29.000 286 21192.72 109.86 42889.74 47839.99 2015-10-13 01:09:30.000 286 21192.72 109.84 42889.77 47840.01 2015-10-13 01:09:31.000 286 21192.66 109.83 42889.75 47840.01 2015-10-13 01:09:32.000 286 21192.66 109.82 42889.74 47840.02 2015-10-13 01:09:33.000 286 21192.65 109.82 42889.75 47840.01 2015-10-13 01:09:34.000 286 21192.68 109.80 42889.73 47839.99 2015-10-13 01:09:35.000 286 21192.66 109.81 42889.74 47840.01 2015-10-13 01:09:36.000 286 21192.66 109.80 42889.78 47840.02 2015-10-13 01:09:37.000 286 21192.66 109.80 42889.80 47840.01 2015-10-13 01:09:38.000 286 21192.66 109.76 42889.76 47840.02 2015-10-13 01:09:39.000 286 21192.65 109.76 42889.76 47840.02 2015-10-13 01:09:40.000 286 21192.65 109.78 42889.76 47840.03 2015-10-13 01:09:41.000 286 21192.67 109.76 42889.77 47840.03 2015-10-13 01:09:42.000 286 21192.66 109.73 42889.80 47840.02 2015-10-13 01:09:43.000 286 21192.64 109.74 42889.81 47840.04 2015-10-13 01:09:44.000 286 21192.61 109.73 42889.80 47840.02 2015-10-13 01:09:45.000 286 21192.62 109.74 42889.80 47840.03 2015-10-13 01:09:46.000 286 21192.57 109.78 42889.80 47840.02 2015-10-13 01:09:47.000 286 21192.54 109.79 42889.78 47840.00 2015-10-13 01:09:48.000 286 21192.56 109.82 42889.76 47839.99 2015-10-13 01:09:49.000 286 21192.54 109.83 42889.75 47839.99 2015-10-13 01:09:50.000 286 21192.52 109.82 42889.74 47839.94 2015-10-13 01:09:51.000 286 21192.52 109.82 42889.77 47839.98 2015-10-13 01:09:52.000 286 21192.53 109.84 42889.77 47839.97 2015-10-13 01:09:53.000 286 21192.56 109.81 42889.76 47839.94 2015-10-13 01:09:54.000 286 21192.63 109.75 42889.79 47839.99 2015-10-13 01:09:55.000 286 21192.67 109.68 42889.81 47840.03 2015-10-13 01:09:56.000 286 21192.72 109.67 42889.82 47840.06 2015-10-13 01:09:57.000 286 21192.75 109.66 42889.87 47840.13 2015-10-13 01:09:58.000 286 21192.75 109.64 42889.87 47840.16 2015-10-13 01:09:59.000 286 21192.76 109.61 42889.90 47840.16 2015-10-13 01:10:00.000 286 21192.78 109.64 42889.90 47840.18 2015-10-13 01:10:01.000 286 21192.78 109.64 42889.88 47840.18 2015-10-13 01:10:02.000 286 21192.75 109.62 42889.88 47840.19 2015-10-13 01:10:03.000 286 21192.74 109.61 42889.90 47840.20 2015-10-13 01:10:04.000 286 21192.70 109.60 42889.92 47840.18 2015-10-13 01:10:05.000 286 21192.64 109.61 42889.90 47840.17 2015-10-13 01:10:06.000 286 21192.60 109.65 42889.90 47840.16 2015-10-13 01:10:07.000 286 21192.58 109.70 42889.87 47840.13 2015-10-13 01:10:08.000 286 21192.54 109.74 42889.85 47840.06 2015-10-13 01:10:09.000 286 21192.49 109.78 42889.82 47840.01 2015-10-13 01:10:10.000 286 21192.43 109.83 42889.77 47839.96 2015-10-13 01:10:11.000 286 21192.43 109.87 42889.73 47839.89 2015-10-13 01:10:12.000 286 21192.39 109.89 42889.70 47839.87 2015-10-13 01:10:13.000 286 21192.39 109.90 42889.69 47839.84 2015-10-13 01:10:14.000 286 21192.40 109.92 42889.69 47839.82 2015-10-13 01:10:15.000 286 21192.41 109.94 42889.64 47839.82 2015-10-13 01:10:16.000 286 21192.44 109.94 42889.60 47839.79 2015-10-13 01:10:17.000 286 21192.45 109.97 42889.61 47839.79 2015-10-13 01:10:18.000 286 21192.46 109.94 42889.63 47839.80 2015-10-13 01:10:19.000 286 21192.46 109.96 42889.57 47839.78 2015-10-13 01:10:20.000 286 21192.50 109.96 42889.57 47839.80 2015-10-13 01:10:21.000 286 21192.49 109.95 42889.55 47839.77 2015-10-13 01:10:22.000 286 21192.50 109.95 42889.56 47839.79 2015-10-13 01:10:23.000 286 21192.53 109.91 42889.54 47839.78 2015-10-13 01:10:24.000 286 21192.52 109.87 42889.53 47839.76 2015-10-13 01:10:25.000 286 21192.50 109.84 42889.53 47839.77 2015-10-13 01:10:26.000 286 21192.49 109.79 42889.57 47839.77 2015-10-13 01:10:27.000 286 21192.46 109.75 42889.62 47839.78 2015-10-13 01:10:28.000 286 21192.41 109.75 42889.65 47839.76 2015-10-13 01:10:29.000 286 21192.39 109.74 42889.64 47839.78 2015-10-13 01:10:30.000 286 21192.36 109.76 42889.62 47839.77 2015-10-13 01:10:31.000 286 21192.32 109.78 42889.64 47839.78 2015-10-13 01:10:32.000 286 21192.34 109.79 42889.66 47839.77 2015-10-13 01:10:33.000 286 21192.33 109.80 42889.65 47839.76 2015-10-13 01:10:34.000 286 21192.37 109.82 42889.66 47839.77 2015-10-13 01:10:35.000 286 21192.38 109.82 42889.68 47839.79 2015-10-13 01:10:36.000 286 21192.38 109.83 42889.68 47839.81 2015-10-13 01:10:37.000 286 21192.41 109.82 42889.66 47839.81 2015-10-13 01:10:38.000 286 21192.47 109.83 42889.64 47839.83 2015-10-13 01:10:39.000 286 21192.49 109.85 42889.60 47839.80 2015-10-13 01:10:40.000 286 21192.49 109.84 42889.62 47839.82 2015-10-13 01:10:41.000 286 21192.49 109.83 42889.60 47839.81 2015-10-13 01:10:42.000 286 21192.47 109.81 42889.60 47839.81 2015-10-13 01:10:43.000 286 21192.47 109.79 42889.60 47839.79 2015-10-13 01:10:44.000 286 21192.44 109.78 42889.62 47839.82 2015-10-13 01:10:45.000 286 21192.41 109.75 42889.63 47839.81 2015-10-13 01:10:46.000 286 21192.40 109.69 42889.63 47839.81 2015-10-13 01:10:47.000 286 21192.38 109.68 42889.66 47839.82 2015-10-13 01:10:48.000 286 21192.36 109.66 42889.70 47839.82 2015-10-13 01:10:49.000 286 21192.32 109.66 42889.72 47839.84 2015-10-13 01:10:50.000 286 21192.31 109.65 42889.76 47839.84 2015-10-13 01:10:51.000 286 21192.30 109.65 42889.75 47839.88 2015-10-13 01:10:52.000 286 21192.29 109.67 42889.77 47839.87 2015-10-13 01:10:53.000 286 21192.29 109.67 42889.78 47839.88 2015-10-13 01:10:54.000 286 21192.31 109.66 42889.77 47839.87 2015-10-13 01:10:55.000 286 21192.28 109.66 42889.77 47839.87 2015-10-13 01:10:56.000 286 21192.30 109.64 42889.73 47839.86 2015-10-13 01:10:57.000 286 21192.33 109.63 42889.74 47839.87 2015-10-13 01:10:58.000 286 21192.33 109.63 42889.76 47839.87 2015-10-13 01:10:59.000 286 21192.33 109.61 42889.77 47839.86 2015-10-13 01:11:00.000 286 21192.31 109.62 42889.80 47839.88 2015-10-13 01:11:01.000 286 21192.33 109.61 42889.76 47839.87 2015-10-13 01:11:02.000 286 21192.36 109.60 42889.77 47839.89 2015-10-13 01:11:03.000 286 21192.34 109.58 42889.78 47839.89 2015-10-13 01:11:04.000 286 21192.35 109.60 42889.79 47839.91 2015-10-13 01:11:05.000 286 21192.35 109.61 42889.78 47839.93 2015-10-13 01:11:06.000 286 21192.39 109.61 42889.80 47839.92 2015-10-13 01:11:07.000 286 21192.38 109.61 42889.78 47839.90 2015-10-13 01:11:08.000 286 21192.39 109.63 42889.78 47839.94 2015-10-13 01:11:09.000 286 21192.43 109.61 42889.79 47839.91 2015-10-13 01:11:10.000 286 21192.43 109.59 42889.78 47839.92 2015-10-13 01:11:11.000 286 21192.41 109.58 42889.77 47839.95 2015-10-13 01:11:12.000 286 21192.41 109.58 42889.77 47839.92 2015-10-13 01:11:13.000 286 21192.40 109.56 42889.82 47839.97 2015-10-13 01:11:14.000 286 21192.38 109.56 42889.80 47839.95 2015-10-13 01:11:15.000 286 21192.36 109.56 42889.80 47839.95 2015-10-13 01:11:16.000 286 21192.37 109.56 42889.77 47839.92 2015-10-13 01:11:17.000 286 21192.37 109.54 42889.78 47839.93 2015-10-13 01:11:18.000 286 21192.34 109.52 42889.75 47839.94 2015-10-13 01:11:19.000 286 21192.33 109.50 42889.72 47839.92 2015-10-13 01:11:20.000 286 21192.33 109.51 42889.73 47839.91 2015-10-13 01:11:21.000 286 21192.28 109.52 42889.75 47839.91 2015-10-13 01:11:22.000 286 21192.26 109.53 42889.77 47839.90 2015-10-13 01:11:23.000 286 21192.25 109.55 42889.73 47839.88 2015-10-13 01:11:24.000 286 21192.21 109.58 42889.70 47839.86 2015-10-13 01:11:25.000 286 21192.22 109.61 42889.71 47839.86 2015-10-13 01:11:26.000 286 21192.23 109.59 42889.70 47839.85 2015-10-13 01:11:27.000 286 21192.26 109.59 42889.70 47839.85 2015-10-13 01:11:28.000 286 21192.24 109.62 42889.69 47839.83 2015-10-13 01:11:29.000 286 21192.24 109.62 42889.66 47839.82 2015-10-13 01:11:30.000 286 21192.26 109.59 42889.63 47839.82 2015-10-13 01:11:31.000 286 21192.25 109.61 42889.62 47839.83 2015-10-13 01:11:32.000 286 21192.25 109.60 42889.64 47839.81 2015-10-13 01:11:33.000 286 21192.25 109.56 42889.64 47839.83 2015-10-13 01:11:34.000 286 21192.24 109.53 42889.63 47839.79 2015-10-13 01:11:35.000 286 21192.24 109.51 42889.61 47839.80 2015-10-13 01:11:36.000 286 21192.21 109.51 42889.61 47839.81 2015-10-13 01:11:37.000 286 21192.18 109.51 42889.67 47839.76 2015-10-13 01:11:38.000 286 21192.19 109.51 42889.63 47839.76 2015-10-13 01:11:39.000 286 21192.15 109.51 42889.65 47839.77 2015-10-13 01:11:40.000 286 21192.09 109.53 42889.65 47839.75 2015-10-13 01:11:41.000 286 21192.09 109.52 42889.67 47839.73 2015-10-13 01:11:42.000 286 21192.08 109.55 42889.69 47839.74 2015-10-13 01:11:43.000 286 21192.09 109.56 42889.65 47839.73 2015-10-13 01:11:44.000 286 21192.10 109.56 42889.64 47839.73 2015-10-13 01:11:45.000 286 21192.12 109.56 42889.68 47839.72 2015-10-13 01:11:46.000 286 21192.15 109.55 42889.64 47839.73 2015-10-13 01:11:47.000 286 21192.14 109.55 42889.64 47839.75 2015-10-13 01:11:48.000 286 21192.16 109.56 42889.64 47839.75 2015-10-13 01:11:49.000 286 21192.17 109.54 42889.64 47839.73 2015-10-13 01:11:50.000 286 21192.19 109.50 42889.66 47839.75 2015-10-13 01:11:51.000 286 21192.18 109.50 42889.65 47839.75 2015-10-13 01:11:52.000 286 21192.18 109.50 42889.65 47839.74 2015-10-13 01:11:53.000 286 21192.15 109.51 42889.63 47839.74 2015-10-13 01:11:54.000 286 21192.14 109.52 42889.64 47839.74 2015-10-13 01:11:55.000 286 21192.12 109.53 42889.63 47839.74 2015-10-13 01:11:56.000 286 21192.12 109.52 42889.59 47839.69 2015-10-13 01:11:57.000 286 21192.15 109.52 42889.58 47839.69 2015-10-13 01:11:58.000 286 21192.10 109.50 42889.59 47839.68 2015-10-13 01:11:59.000 286 21192.09 109.51 42889.60 47839.66 2015-10-13 01:12:00.000 286 21192.10 109.49 42889.62 47839.69 2015-10-13 01:12:01.000 286 21192.11 109.50 42889.61 47839.66 2015-10-13 01:12:02.000 286 21192.11 109.52 42889.59 47839.69 2015-10-13 01:12:03.000 286 21192.14 109.51 42889.61 47839.68 2015-10-13 01:12:04.000 286 21192.14 109.52 42889.60 47839.68 2015-10-13 01:12:05.000 286 21192.13 109.54 42889.62 47839.70 2015-10-13 01:12:06.000 286 21192.19 109.54 42889.59 47839.69 2015-10-13 01:12:07.000 286 21192.17 109.55 42889.57 47839.68 2015-10-13 01:12:08.000 286 21192.16 109.53 42889.56 47839.67 2015-10-13 01:12:09.000 286 21192.14 109.52 42889.53 47839.64 2015-10-13 01:12:10.000 286 21192.17 109.49 42889.50 47839.66 2015-10-13 01:12:11.000 286 21192.18 109.46 42889.51 47839.67 2015-10-13 01:12:12.000 286 21192.15 109.45 42889.56 47839.66 2015-10-13 01:12:13.000 286 21192.13 109.42 42889.55 47839.64 2015-10-13 01:12:14.000 286 21192.09 109.40 42889.55 47839.63 2015-10-13 01:12:15.000 286 21192.06 109.42 42889.55 47839.66 2015-10-13 01:12:16.000 286 21192.02 109.45 42889.58 47839.63 2015-10-13 01:12:17.000 286 21192.01 109.46 42889.61 47839.64 2015-10-13 01:12:18.000 286 21192.03 109.44 42889.63 47839.63 2015-10-13 01:12:19.000 286 21192.03 109.49 42889.60 47839.63 2015-10-13 01:12:20.000 286 21192.05 109.48 42889.63 47839.64 2015-10-13 01:12:21.000 286 21192.02 109.48 42889.62 47839.64 2015-10-13 01:12:22.000 286 21192.00 109.51 42889.62 47839.63 2015-10-13 01:12:23.000 286 21192.01 109.53 42889.62 47839.63 2015-10-13 01:12:24.000 286 21192.01 109.52 42889.59 47839.60 2015-10-13 01:12:25.000 286 21191.98 109.49 42889.59 47839.60 2015-10-13 01:12:26.000 286 21191.98 109.49 42889.57 47839.59 2015-10-13 01:12:27.000 286 21191.99 109.50 42889.55 47839.60 2015-10-13 01:12:28.000 286 21191.98 109.49 42889.56 47839.58 2015-10-13 01:12:29.000 286 21191.96 109.46 42889.54 47839.59 2015-10-13 01:12:30.000 286 21191.95 109.44 42889.56 47839.57 2015-10-13 01:12:31.000 286 21191.92 109.46 42889.55 47839.59 2015-10-13 01:12:32.000 286 21191.89 109.45 42889.57 47839.56 2015-10-13 01:12:33.000 286 21191.90 109.45 42889.55 47839.55 2015-10-13 01:12:34.000 286 21191.89 109.46 42889.58 47839.55 2015-10-13 01:12:35.000 286 21191.89 109.47 42889.58 47839.53 2015-10-13 01:12:36.000 286 21191.91 109.48 42889.57 47839.53 2015-10-13 01:12:37.000 286 21191.92 109.49 42889.58 47839.52 2015-10-13 01:12:38.000 286 21191.91 109.49 42889.56 47839.52 2015-10-13 01:12:39.000 286 21191.87 109.49 42889.56 47839.51 2015-10-13 01:12:40.000 286 21191.87 109.47 42889.51 47839.52 2015-10-13 01:12:41.000 286 21191.91 109.48 42889.50 47839.50 2015-10-13 01:12:42.000 286 21191.91 109.48 42889.54 47839.51 2015-10-13 01:12:43.000 286 21191.93 109.45 42889.57 47839.52 2015-10-13 01:12:44.000 286 21191.97 109.42 42889.58 47839.55 2015-10-13 01:12:45.000 286 21191.99 109.39 42889.57 47839.57 2015-10-13 01:12:46.000 286 21191.96 109.37 42889.58 47839.57 2015-10-13 01:12:47.000 286 21191.99 109.37 42889.60 47839.57 2015-10-13 01:12:48.000 286 21192.00 109.35 42889.58 47839.57 2015-10-13 01:12:49.000 286 21191.96 109.34 42889.58 47839.59 2015-10-13 01:12:50.000 286 21191.94 109.33 42889.59 47839.58 2015-10-13 01:12:51.000 286 21191.94 109.35 42889.56 47839.59 2015-10-13 01:12:52.000 286 21191.92 109.34 42889.58 47839.59 2015-10-13 01:12:53.000 286 21191.89 109.34 42889.56 47839.56 2015-10-13 01:12:54.000 286 21191.90 109.30 42889.58 47839.58 2015-10-13 01:12:55.000 286 21191.87 109.28 42889.58 47839.56 2015-10-13 01:12:56.000 286 21191.86 109.28 42889.59 47839.58 2015-10-13 01:12:57.000 286 21191.84 109.28 42889.60 47839.55 2015-10-13 01:12:58.000 286 21191.84 109.27 42889.60 47839.56 2015-10-13 01:12:59.000 286 21191.81 109.27 42889.61 47839.53 2015-10-13 01:13:00.000 286 21191.78 109.28 42889.59 47839.54 2015-10-13 01:13:01.000 286 21191.81 109.27 42889.58 47839.54 2015-10-13 01:13:02.000 286 21191.80 109.24 42889.58 47839.55 2015-10-13 01:13:03.000 286 21191.81 109.22 42889.59 47839.53 2015-10-13 01:13:04.000 286 21191.85 109.22 42889.60 47839.53 2015-10-13 01:13:05.000 286 21191.85 109.21 42889.57 47839.54 2015-10-13 01:13:06.000 286 21191.84 109.20 42889.56 47839.55 2015-10-13 01:13:07.000 286 21191.84 109.18 42889.55 47839.56 2015-10-13 01:13:08.000 286 21191.84 109.16 42889.58 47839.57 2015-10-13 01:13:09.000 286 21191.82 109.17 42889.59 47839.53 2015-10-13 01:13:10.000 286 21191.81 109.16 42889.60 47839.58 2015-10-13 01:13:11.000 286 21191.80 109.15 42889.61 47839.55 2015-10-13 01:13:12.000 286 21191.80 109.13 42889.60 47839.55 2015-10-13 01:13:13.000 286 21191.78 109.13 42889.64 47839.55 2015-10-13 01:13:14.000 286 21191.75 109.13 42889.64 47839.54 2015-10-13 01:13:15.000 286 21191.73 109.13 42889.62 47839.53 2015-10-13 01:13:16.000 286 21191.68 109.14 42889.58 47839.52 2015-10-13 01:13:17.000 286 21191.66 109.13 42889.60 47839.51 2015-10-13 01:13:18.000 286 21191.64 109.12 42889.60 47839.49 2015-10-13 01:13:19.000 286 21191.63 109.13 42889.60 47839.47 2015-10-13 01:13:20.000 286 21191.60 109.14 42889.62 47839.48 2015-10-13 01:13:21.000 286 21191.59 109.16 42889.60 47839.46 2015-10-13 01:13:22.000 286 21191.59 109.17 42889.58 47839.43 2015-10-13 01:13:23.000 286 21191.59 109.18 42889.56 47839.40 2015-10-13 01:13:24.000 286 21191.56 109.20 42889.56 47839.43 2015-10-13 01:13:25.000 286 21191.54 109.20 42889.56 47839.40 2015-10-13 01:13:26.000 286 21191.54 109.18 42889.57 47839.39 2015-10-13 01:13:27.000 286 21191.54 109.19 42889.54 47839.40 2015-10-13 01:13:28.000 286 21191.53 109.23 42889.54 47839.37 2015-10-13 01:13:29.000 286 21191.53 109.24 42889.59 47839.40 2015-10-13 01:13:30.000 286 21191.52 109.24 42889.55 47839.37 2015-10-13 01:13:31.000 286 21191.52 109.21 42889.57 47839.38 2015-10-13 01:13:32.000 286 21191.54 109.19 42889.57 47839.39 2015-10-13 01:13:33.000 286 21191.53 109.22 42889.54 47839.36 2015-10-13 01:13:34.000 286 21191.50 109.21 42889.54 47839.37 2015-10-13 01:13:35.000 286 21191.52 109.18 42889.53 47839.38 2015-10-13 01:13:36.000 286 21191.51 109.16 42889.54 47839.37 2015-10-13 01:13:37.000 286 21191.51 109.14 42889.56 47839.38 2015-10-13 01:13:38.000 286 21191.49 109.12 42889.58 47839.40 2015-10-13 01:13:39.000 286 21191.49 109.12 42889.59 47839.36 2015-10-13 01:13:40.000 286 21191.45 109.12 42889.59 47839.35 2015-10-13 01:13:41.000 286 21191.42 109.15 42889.54 47839.35 2015-10-13 01:13:42.000 286 21191.43 109.15 42889.54 47839.34 2015-10-13 01:13:43.000 286 21191.44 109.15 42889.56 47839.36 2015-10-13 01:13:44.000 286 21191.43 109.15 42889.56 47839.35 2015-10-13 01:13:45.000 286 21191.44 109.15 42889.54 47839.35 2015-10-13 01:13:46.000 286 21191.44 109.18 42889.54 47839.34 2015-10-13 01:13:47.000 286 21191.46 109.17 42889.58 47839.35 2015-10-13 01:13:48.000 286 21191.48 109.18 42889.58 47839.35 2015-10-13 01:13:49.000 286 21191.50 109.18 42889.57 47839.36 2015-10-13 01:13:50.000 286 21191.52 109.19 42889.59 47839.35 2015-10-13 01:13:51.000 286 21191.52 109.17 42889.59 47839.38 2015-10-13 01:13:52.000 286 21191.51 109.20 42889.57 47839.39 2015-10-13 01:13:53.000 286 21191.52 109.22 42889.55 47839.36 2015-10-13 01:13:54.000 286 21191.49 109.22 42889.55 47839.35 2015-10-13 01:13:55.000 286 21191.48 109.24 42889.52 47839.37 2015-10-13 01:13:56.000 286 21191.49 109.23 42889.49 47839.34 2015-10-13 01:13:57.000 286 21191.47 109.23 42889.51 47839.32 2015-10-13 01:13:58.000 286 21191.45 109.25 42889.51 47839.34 2015-10-13 01:13:59.000 286 21191.45 109.25 42889.51 47839.30 2015-10-13 01:14:00.000 286 21191.43 109.26 42889.50 47839.31 2015-10-13 01:14:01.000 286 21191.42 109.29 42889.49 47839.31 2015-10-13 01:14:02.000 286 21191.40 109.32 42889.49 47839.26 2015-10-13 01:14:03.000 286 21191.35 109.33 42889.45 47839.27 2015-10-13 01:14:04.000 286 21191.36 109.35 42889.48 47839.23 2015-10-13 01:14:05.000 286 21191.34 109.36 42889.47 47839.23 2015-10-13 01:14:06.000 286 21191.35 109.35 42889.45 47839.23 2015-10-13 01:14:07.000 286 21191.36 109.34 42889.46 47839.20 2015-10-13 01:14:08.000 286 21191.33 109.34 42889.46 47839.20 2015-10-13 01:14:09.000 286 21191.34 109.34 42889.43 47839.21 2015-10-13 01:14:10.000 286 21191.30 109.37 42889.43 47839.20 2015-10-13 01:14:11.000 286 21191.32 109.37 42889.43 47839.19 2015-10-13 01:14:12.000 286 21191.31 109.34 42889.48 47839.18 2015-10-13 01:14:13.000 286 21191.31 109.32 42889.46 47839.18 2015-10-13 01:14:14.000 286 21191.32 109.32 42889.45 47839.16 2015-10-13 01:14:15.000 286 21191.31 109.32 42889.43 47839.19 2015-10-13 01:14:16.000 286 21191.34 109.30 42889.45 47839.19 2015-10-13 01:14:17.000 286 21191.33 109.30 42889.45 47839.18 2015-10-13 01:14:18.000 286 21191.30 109.29 42889.47 47839.18 2015-10-13 01:14:19.000 286 21191.33 109.29 42889.46 47839.20 2015-10-13 01:14:20.000 286 21191.32 109.30 42889.46 47839.20 2015-10-13 01:14:21.000 286 21191.28 109.30 42889.48 47839.18 2015-10-13 01:14:22.000 286 21191.31 109.33 42889.44 47839.19 2015-10-13 01:14:23.000 286 21191.30 109.33 42889.42 47839.18 2015-10-13 01:14:24.000 286 21191.29 109.34 42889.37 47839.17 2015-10-13 01:14:25.000 286 21191.28 109.34 42889.36 47839.14 2015-10-13 01:14:26.000 286 21191.29 109.36 42889.40 47839.14 2015-10-13 01:14:27.000 286 21191.29 109.35 42889.38 47839.13 2015-10-13 01:14:28.000 286 21191.27 109.36 42889.35 47839.10 2015-10-13 01:14:29.000 286 21191.25 109.37 42889.32 47839.10 2015-10-13 01:14:30.000 286 21191.24 109.35 42889.29 47839.09 2015-10-13 01:14:31.000 286 21191.23 109.36 42889.35 47839.07 2015-10-13 01:14:32.000 286 21191.21 109.37 42889.36 47839.08 2015-10-13 01:14:33.000 286 21191.22 109.38 42889.33 47839.07 2015-10-13 01:14:34.000 286 21191.21 109.40 42889.35 47839.07 2015-10-13 01:14:35.000 286 21191.19 109.41 42889.35 47839.04 2015-10-13 01:14:36.000 286 21191.19 109.42 42889.33 47839.05 2015-10-13 01:14:37.000 286 21191.19 109.46 42889.36 47839.06 2015-10-13 01:14:38.000 286 21191.18 109.48 42889.33 47839.05 2015-10-13 01:14:39.000 286 21191.16 109.47 42889.33 47839.04 2015-10-13 01:14:40.000 286 21191.17 109.49 42889.33 47839.03 2015-10-13 01:14:41.000 286 21191.15 109.49 42889.35 47839.03 2015-10-13 01:14:42.000 286 21191.13 109.50 42889.31 47839.05 2015-10-13 01:14:43.000 286 21191.11 109.50 42889.31 47839.05 2015-10-13 01:14:44.000 286 21191.11 109.52 42889.32 47839.01 2015-10-13 01:14:45.000 286 21191.14 109.51 42889.35 47839.02 2015-10-13 01:14:46.000 286 21191.15 109.54 42889.30 47839.01 2015-10-13 01:14:47.000 286 21191.14 109.55 42889.27 47838.99 2015-10-13 01:14:48.000 286 21191.14 109.57 42889.31 47838.99 2015-10-13 01:14:49.000 286 21191.12 109.57 42889.30 47839.00 2015-10-13 01:14:50.000 286 21191.11 109.57 42889.32 47838.98 2015-10-13 01:14:51.000 286 21191.12 109.58 42889.29 47838.98 2015-10-13 01:14:52.000 286 21191.13 109.56 42889.30 47838.95 2015-10-13 01:14:53.000 286 21191.11 109.57 42889.31 47838.98 2015-10-13 01:14:54.000 286 21191.09 109.57 42889.30 47838.96 2015-10-13 01:14:55.000 286 21191.11 109.54 42889.26 47838.96 2015-10-13 01:14:56.000 286 21191.16 109.50 42889.28 47839.01 2015-10-13 01:14:57.000 286 21191.15 109.51 42889.33 47839.00 2015-10-13 01:14:58.000 286 21191.18 109.49 42889.30 47839.03 2015-10-13 01:14:59.000 286 21191.22 109.49 42889.30 47839.04 2015-10-13 01:15:00.000 286 21191.24 109.50 42889.26 47839.05 2015-10-13 01:15:01.000 286 21191.25 109.47 42889.31 47839.06 2015-10-13 01:15:02.000 286 21191.22 109.43 42889.33 47839.07 2015-10-13 01:15:03.000 286 21191.23 109.41 42889.35 47839.06 2015-10-13 01:15:04.000 286 21191.25 109.40 42889.39 47839.07 2015-10-13 01:15:05.000 286 21191.24 109.39 42889.39 47839.10 2015-10-13 01:15:06.000 286 21191.21 109.37 42889.37 47839.08 2015-10-13 01:15:07.000 286 21191.21 109.34 42889.40 47839.11 2015-10-13 01:15:08.000 286 21191.18 109.35 42889.42 47839.13 2015-10-13 01:15:09.000 286 21191.18 109.35 42889.42 47839.13 2015-10-13 01:15:10.000 286 21191.20 109.35 42889.42 47839.13 2015-10-13 01:15:11.000 286 21191.22 109.33 42889.43 47839.14 2015-10-13 01:15:12.000 286 21191.22 109.32 42889.43 47839.14 2015-10-13 01:15:13.000 286 21191.20 109.32 42889.45 47839.16 2015-10-13 01:15:14.000 286 21191.19 109.31 42889.43 47839.15 2015-10-13 01:15:15.000 286 21191.19 109.30 42889.44 47839.16 2015-10-13 01:15:16.000 286 21191.17 109.28 42889.43 47839.12 2015-10-13 01:15:17.000 286 21191.17 109.30 42889.46 47839.12 2015-10-13 01:15:18.000 286 21191.18 109.30 42889.49 47839.13 2015-10-13 01:15:19.000 286 21191.19 109.30 42889.46 47839.13 2015-10-13 01:15:20.000 286 21191.18 109.29 42889.45 47839.13 2015-10-13 01:15:21.000 286 21191.18 109.30 42889.43 47839.11 2015-10-13 01:15:22.000 286 21191.16 109.30 42889.44 47839.14 2015-10-13 01:15:23.000 286 21191.18 109.27 42889.43 47839.12 2015-10-13 01:15:24.000 286 21191.17 109.25 42889.43 47839.12 2015-10-13 01:15:25.000 286 21191.17 109.25 42889.43 47839.13 2015-10-13 01:15:26.000 286 21191.15 109.25 42889.42 47839.12 2015-10-13 01:15:27.000 286 21191.14 109.25 42889.45 47839.13 2015-10-13 01:15:28.000 286 21191.16 109.24 42889.46 47839.13 2015-10-13 01:15:29.000 286 21191.16 109.27 42889.44 47839.11 2015-10-13 01:15:30.000 286 21191.14 109.27 42889.45 47839.13 2015-10-13 01:15:31.000 286 21191.14 109.26 42889.43 47839.13 2015-10-13 01:15:32.000 286 21191.12 109.27 42889.45 47839.10 2015-10-13 01:15:33.000 286 21191.18 109.24 42889.43 47839.12 2015-10-13 01:15:34.000 286 21191.21 109.23 42889.41 47839.14 2015-10-13 01:15:35.000 286 21191.22 109.24 42889.42 47839.14 2015-10-13 01:15:36.000 286 21191.21 109.21 42889.44 47839.16 2015-10-13 01:15:37.000 286 21191.21 109.24 42889.45 47839.16 2015-10-13 01:15:38.000 286 21191.22 109.24 42889.43 47839.19 2015-10-13 01:15:39.000 286 21191.23 109.25 42889.43 47839.16 2015-10-13 01:15:40.000 286 21191.18 109.25 42889.42 47839.16 2015-10-13 01:15:41.000 286 21191.18 109.28 42889.42 47839.11 2015-10-13 01:15:42.000 286 21191.12 109.30 42889.41 47839.09 2015-10-13 01:15:43.000 286 21191.12 109.30 42889.39 47839.10 2015-10-13 01:15:44.000 286 21191.08 109.30 42889.40 47839.08 2015-10-13 01:15:45.000 286 21191.04 109.33 42889.41 47839.06 2015-10-13 01:15:46.000 286 21191.05 109.32 42889.39 47839.06 2015-10-13 01:15:47.000 286 21191.03 109.35 42889.37 47839.05 2015-10-13 01:15:48.000 286 21191.02 109.36 42889.41 47839.04 2015-10-13 01:15:49.000 286 21191.02 109.37 42889.39 47839.03 2015-10-13 01:15:50.000 286 21191.00 109.38 42889.40 47839.03 2015-10-13 01:15:51.000 286 21191.00 109.37 42889.38 47839.02 2015-10-13 01:15:52.000 286 21191.01 109.36 42889.39 47839.02 2015-10-13 01:15:53.000 286 21191.02 109.39 42889.39 47839.01 2015-10-13 01:15:54.000 286 21190.99 109.40 42889.40 47839.00 2015-10-13 01:15:55.000 286 21190.98 109.40 42889.40 47839.00 2015-10-13 01:15:56.000 286 21190.95 109.40 42889.40 47838.99 2015-10-13 01:15:57.000 286 21190.96 109.40 42889.41 47839.00 2015-10-13 01:15:58.000 286 21190.97 109.39 42889.41 47838.99 2015-10-13 01:15:59.000 286 21190.99 109.41 42889.41 47839.00 2015-10-13 01:16:00.000 286 21190.98 109.38 42889.41 47839.01 2015-10-13 01:16:01.000 286 21190.98 109.39 42889.44 47839.00 2015-10-13 01:16:02.000 286 21190.93 109.38 42889.41 47839.01 2015-10-13 01:16:03.000 286 21190.92 109.36 42889.42 47838.98 2015-10-13 01:16:04.000 286 21190.92 109.35 42889.46 47839.00 2015-10-13 01:16:05.000 286 21190.92 109.35 42889.44 47838.97 2015-10-13 01:16:06.000 286 21190.86 109.38 42889.45 47838.98 2015-10-13 01:16:07.000 286 21190.84 109.37 42889.44 47838.98 2015-10-13 01:16:08.000 286 21190.82 109.36 42889.45 47838.98 2015-10-13 01:16:09.000 286 21190.80 109.37 42889.44 47838.97 2015-10-13 01:16:10.000 286 21190.80 109.37 42889.43 47838.97 2015-10-13 01:16:11.000 286 21190.82 109.38 42889.41 47838.97 2015-10-13 01:16:12.000 286 21190.80 109.36 42889.40 47838.95 2015-10-13 01:16:13.000 286 21190.80 109.39 42889.40 47838.98 2015-10-13 01:16:14.000 286 21190.78 109.37 42889.42 47838.94 2015-10-13 01:16:15.000 286 21190.77 109.36 42889.41 47838.96 2015-10-13 01:16:16.000 286 21190.76 109.36 42889.38 47838.95 2015-10-13 01:16:17.000 286 21190.77 109.36 42889.40 47838.95 2015-10-13 01:16:18.000 286 21190.80 109.34 42889.43 47838.95 2015-10-13 01:16:19.000 286 21190.81 109.35 42889.45 47838.95 2015-10-13 01:16:20.000 286 21190.78 109.33 42889.47 47838.97 2015-10-13 01:16:21.000 286 21190.78 109.32 42889.42 47838.97 2015-10-13 01:16:22.000 286 21190.77 109.31 42889.41 47838.96 2015-10-13 01:16:23.000 286 21190.76 109.31 42889.44 47838.94 2015-10-13 01:16:24.000 286 21190.78 109.30 42889.43 47838.97 2015-10-13 01:16:25.000 286 21190.78 109.31 42889.43 47838.95 2015-10-13 01:16:26.000 286 21190.80 109.31 42889.42 47838.95 2015-10-13 01:16:27.000 286 21190.78 109.31 42889.40 47838.97 2015-10-13 01:16:28.000 286 21190.78 109.29 42889.43 47838.97 2015-10-13 01:16:29.000 286 21190.80 109.28 42889.45 47838.97 2015-10-13 01:16:30.000 286 21190.77 109.28 42889.46 47838.96 2015-10-13 01:16:31.000 286 21190.77 109.28 42889.43 47838.96 2015-10-13 01:16:32.000 286 21190.75 109.28 42889.45 47838.96 2015-10-13 01:16:33.000 286 21190.72 109.30 42889.44 47838.97 2015-10-13 01:16:34.000 286 21190.69 109.33 42889.45 47838.93 2015-10-13 01:16:35.000 286 21190.71 109.36 42889.41 47838.95 2015-10-13 01:16:36.000 286 21190.71 109.35 42889.43 47838.93 2015-10-13 01:16:37.000 286 21190.68 109.36 42889.41 47838.90 2015-10-13 01:16:38.000 286 21190.67 109.37 42889.43 47838.93 2015-10-13 01:16:39.000 286 21190.69 109.42 42889.40 47838.90 2015-10-13 01:16:40.000 286 21190.70 109.44 42889.41 47838.87 2015-10-13 01:16:41.000 286 21190.68 109.44 42889.40 47838.87 2015-10-13 01:16:42.000 286 21190.68 109.46 42889.40 47838.88 2015-10-13 01:16:43.000 286 21190.64 109.46 42889.40 47838.86 2015-10-13 01:16:44.000 286 21190.64 109.50 42889.42 47838.88 2015-10-13 01:16:45.000 286 21190.65 109.52 42889.38 47838.87 2015-10-13 01:16:46.000 286 21190.65 109.50 42889.37 47838.86 2015-10-13 01:16:47.000 286 21190.64 109.52 42889.39 47838.87 2015-10-13 01:16:48.000 286 21190.66 109.53 42889.36 47838.86 2015-10-13 01:16:49.000 286 21190.64 109.57 42889.37 47838.84 2015-10-13 01:16:50.000 286 21190.65 109.59 42889.35 47838.85 2015-10-13 01:16:51.000 286 21190.64 109.62 42889.34 47838.85 2015-10-13 01:16:52.000 286 21190.63 109.64 42889.36 47838.85 2015-10-13 01:16:53.000 286 21190.64 109.67 42889.37 47838.83 2015-10-13 01:16:54.000 286 21190.64 109.69 42889.34 47838.85 2015-10-13 01:16:55.000 286 21190.64 109.72 42889.32 47838.81 2015-10-13 01:16:56.000 286 21190.64 109.74 42889.34 47838.83 2015-10-13 01:16:57.000 286 21190.67 109.77 42889.35 47838.82 2015-10-13 01:16:58.000 286 21190.66 109.82 42889.33 47838.80 2015-10-13 01:16:59.000 286 21190.67 109.86 42889.29 47838.81 2015-10-13 01:17:00.000 286 21190.68 109.90 42889.33 47838.83 2015-10-13 01:17:01.000 286 21190.70 109.92 42889.30 47838.82 2015-10-13 01:17:02.000 286 21190.70 109.93 42889.31 47838.82 2015-10-13 01:17:03.000 286 21190.74 109.93 42889.29 47838.82 2015-10-13 01:17:04.000 286 21190.78 109.96 42889.31 47838.81 2015-10-13 01:17:05.000 286 21190.79 109.98 42889.30 47838.82 2015-10-13 01:17:06.000 286 21190.80 110.01 42889.31 47838.83 2015-10-13 01:17:07.000 286 21190.78 110.00 42889.28 47838.83 2015-10-13 01:17:08.000 286 21190.82 110.02 42889.25 47838.83 2015-10-13 01:17:09.000 286 21190.79 110.04 42889.25 47838.84 2015-10-13 01:17:10.000 286 21190.78 110.02 42889.26 47838.82 2015-10-13 01:17:11.000 286 21190.78 110.03 42889.28 47838.84 2015-10-13 01:17:12.000 286 21190.79 110.04 42889.26 47838.84 2015-10-13 01:17:13.000 286 21190.79 110.05 42889.24 47838.84 2015-10-13 01:17:14.000 286 21190.82 110.04 42889.27 47838.85 2015-10-13 01:17:15.000 286 21190.83 110.04 42889.27 47838.85 2015-10-13 01:17:16.000 286 21190.86 110.02 42889.24 47838.85 2015-10-13 01:17:17.000 286 21190.88 110.03 42889.28 47838.86 2015-10-13 01:17:18.000 286 21190.88 110.07 42889.29 47838.88 2015-10-13 01:17:19.000 286 21190.86 110.07 42889.29 47838.88 2015-10-13 01:17:20.000 286 21190.89 110.05 42889.29 47838.88 2015-10-13 01:17:21.000 286 21190.90 110.04 42889.31 47838.92 2015-10-13 01:17:22.000 286 21190.92 110.02 42889.30 47838.93 2015-10-13 01:17:23.000 286 21190.93 110.01 42889.31 47838.92 2015-10-13 01:17:24.000 286 21191.01 110.01 42889.32 47838.95 2015-10-13 01:17:25.000 286 21191.01 109.99 42889.35 47838.97 2015-10-13 01:17:26.000 286 21191.01 109.97 42889.36 47838.98 2015-10-13 01:17:27.000 286 21191.03 109.98 42889.37 47839.00 2015-10-13 01:17:28.000 286 21191.03 109.98 42889.35 47839.01 2015-10-13 01:17:29.000 286 21191.04 109.95 42889.38 47839.01 2015-10-13 01:17:30.000 286 21191.04 109.97 42889.40 47839.04 2015-10-13 01:17:31.000 286 21191.02 109.96 42889.39 47839.04 2015-10-13 01:17:32.000 286 21191.02 109.96 42889.37 47839.03 2015-10-13 01:17:33.000 286 21191.04 109.96 42889.40 47839.05 2015-10-13 01:17:34.000 286 21191.06 109.99 42889.38 47839.04 2015-10-13 01:17:35.000 286 21191.03 110.00 42889.41 47839.07 2015-10-13 01:17:36.000 286 21191.07 110.01 42889.42 47839.06 2015-10-13 01:17:37.000 286 21191.06 110.04 42889.40 47839.07 2015-10-13 01:17:38.000 286 21191.06 110.02 42889.39 47839.06 2015-10-13 01:17:39.000 286 21191.10 110.03 42889.39 47839.06 2015-10-13 01:17:40.000 286 21191.11 110.04 42889.38 47839.06 2015-10-13 01:17:41.000 286 21191.08 110.02 42889.39 47839.09 2015-10-13 01:17:42.000 286 21191.08 110.02 42889.40 47839.06 2015-10-13 01:17:43.000 286 21191.07 110.03 42889.41 47839.06 2015-10-13 01:17:44.000 286 21191.06 110.05 42889.40 47839.08 2015-10-13 01:17:45.000 286 21191.03 110.06 42889.38 47839.07 2015-10-13 01:17:46.000 286 21191.02 110.05 42889.39 47839.07 2015-10-13 01:17:47.000 286 21191.05 110.03 42889.38 47839.05 2015-10-13 01:17:48.000 286 21191.03 110.06 42889.38 47839.06 2015-10-13 01:17:49.000 286 21190.97 110.08 42889.40 47839.04 2015-10-13 01:17:50.000 286 21190.98 110.08 42889.40 47839.06 2015-10-13 01:17:51.000 286 21190.98 110.08 42889.42 47839.03 2015-10-13 01:17:52.000 286 21190.97 110.07 42889.42 47839.03 2015-10-13 01:17:53.000 286 21190.96 110.09 42889.39 47839.02 2015-10-13 01:17:54.000 286 21190.95 110.07 42889.37 47839.01 2015-10-13 01:17:55.000 286 21190.96 110.08 42889.39 47839.00 2015-10-13 01:17:56.000 286 21190.99 110.09 42889.39 47839.00 2015-10-13 01:17:57.000 286 21191.00 110.07 42889.37 47839.00 2015-10-13 01:17:58.000 286 21191.03 110.07 42889.42 47839.01 2015-10-13 01:17:59.000 286 21191.03 110.07 42889.37 47839.01 2015-10-13 01:18:00.000 286 21191.06 110.06 42889.31 47839.02 2015-10-13 01:18:01.000 286 21191.07 110.04 42889.32 47839.01 2015-10-13 01:18:02.000 286 21191.05 110.07 42889.34 47839.02 2015-10-13 01:18:03.000 286 21191.03 110.07 42889.35 47839.04 2015-10-13 01:18:04.000 286 21191.03 110.02 42889.36 47839.01 2015-10-13 01:18:05.000 286 21191.05 110.00 42889.37 47839.02 2015-10-13 01:18:06.000 286 21191.05 109.99 42889.40 47839.04 2015-10-13 01:18:07.000 286 21191.04 109.97 42889.40 47839.06 2015-10-13 01:18:08.000 286 21191.04 109.98 42889.39 47839.04 2015-10-13 01:18:09.000 286 21191.03 110.00 42889.41 47839.04 2015-10-13 01:18:10.000 286 21191.03 109.99 42889.43 47839.04 2015-10-13 01:18:11.000 286 21191.06 109.97 42889.43 47839.04 2015-10-13 01:18:12.000 286 21191.08 109.97 42889.36 47839.04 2015-10-13 01:18:13.000 286 21191.07 109.95 42889.39 47839.03 2015-10-13 01:18:14.000 286 21191.08 109.89 42889.43 47839.07 2015-10-13 01:18:15.000 286 21191.10 109.88 42889.44 47839.05 2015-10-13 01:18:16.000 286 21191.09 109.87 42889.43 47839.06 2015-10-13 01:18:17.000 286 21191.06 109.87 42889.42 47839.08 2015-10-13 01:18:18.000 286 21191.05 109.87 42889.43 47839.07 2015-10-13 01:18:19.000 286 21191.10 109.87 42889.39 47839.09 2015-10-13 01:18:20.000 286 21191.09 109.86 42889.39 47839.08 2015-10-13 01:18:21.000 286 21191.06 109.86 42889.38 47839.06 2015-10-13 01:18:22.000 286 21191.04 109.86 42889.41 47839.07 2015-10-13 01:18:23.000 286 21191.05 109.86 42889.40 47839.08 2015-10-13 01:18:24.000 286 21191.07 109.84 42889.39 47839.08 2015-10-13 01:18:25.000 286 21191.06 109.81 42889.38 47839.05 2015-10-13 01:18:26.000 286 21191.05 109.82 42889.40 47839.06 2015-10-13 01:18:27.000 286 21191.06 109.82 42889.40 47839.04 2015-10-13 01:18:28.000 286 21191.07 109.78 42889.37 47839.05 2015-10-13 01:18:29.000 286 21191.07 109.76 42889.39 47839.06 2015-10-13 01:18:30.000 286 21191.04 109.76 42889.38 47839.05 2015-10-13 01:18:31.000 286 21191.04 109.79 42889.37 47839.06 2015-10-13 01:18:32.000 286 21191.02 109.81 42889.34 47839.05 2015-10-13 01:18:33.000 286 21191.00 109.78 42889.37 47839.02 2015-10-13 01:18:34.000 286 21191.01 109.76 42889.36 47839.00 2015-10-13 01:18:35.000 286 21191.01 109.76 42889.35 47839.00 2015-10-13 01:18:36.000 286 21190.99 109.77 42889.35 47838.97 2015-10-13 01:18:37.000 286 21190.97 109.76 42889.34 47838.95 2015-10-13 01:18:38.000 286 21190.95 109.73 42889.36 47838.97 2015-10-13 01:18:39.000 286 21190.93 109.74 42889.36 47838.96 2015-10-13 01:18:40.000 286 21190.96 109.71 42889.35 47838.94 2015-10-13 01:18:41.000 286 21190.95 109.70 42889.34 47838.92 2015-10-13 01:18:42.000 286 21190.92 109.72 42889.33 47838.92 2015-10-13 01:18:43.000 286 21190.89 109.74 42889.33 47838.91 2015-10-13 01:18:44.000 286 21190.88 109.71 42889.33 47838.91 2015-10-13 01:18:45.000 286 21190.91 109.71 42889.29 47838.92 2015-10-13 01:18:46.000 286 21190.93 109.72 42889.33 47838.92 2015-10-13 01:18:47.000 286 21190.92 109.74 42889.31 47838.90 2015-10-13 01:18:48.000 286 21190.91 109.78 42889.29 47838.91 2015-10-13 01:18:49.000 286 21190.95 109.76 42889.28 47838.92 2015-10-13 01:18:50.000 286 21190.94 109.75 42889.31 47838.94 2015-10-13 01:18:51.000 286 21190.97 109.77 42889.31 47838.92 2015-10-13 01:18:52.000 286 21190.99 109.77 42889.32 47838.94 2015-10-13 01:18:53.000 286 21190.98 109.74 42889.31 47838.94 2015-10-13 01:18:54.000 286 21190.99 109.78 42889.31 47838.95 2015-10-13 01:18:55.000 286 21190.99 109.77 42889.32 47838.93 2015-10-13 01:18:56.000 286 21190.97 109.76 42889.31 47838.94 2015-10-13 01:18:57.000 286 21190.95 109.76 42889.32 47838.93 2015-10-13 01:18:58.000 286 21190.96 109.78 42889.34 47838.92 2015-10-13 01:18:59.000 286 21190.98 109.78 42889.31 47838.94 2015-10-13 01:19:00.000 286 21191.01 109.78 42889.28 47838.91 2015-10-13 01:19:01.000 286 21190.96 109.77 42889.33 47838.96 2015-10-13 01:19:02.000 286 21190.95 109.79 42889.34 47838.93 2015-10-13 01:19:03.000 286 21190.95 109.80 42889.32 47838.93 2015-10-13 01:19:04.000 286 21190.95 109.77 42889.32 47838.90 2015-10-13 01:19:05.000 286 21190.92 109.80 42889.28 47838.93 2015-10-13 01:19:06.000 286 21190.93 109.81 42889.30 47838.94 2015-10-13 01:19:07.000 286 21190.94 109.82 42889.33 47838.93 2015-10-13 01:19:08.000 286 21190.96 109.80 42889.30 47838.92 2015-10-13 01:19:09.000 286 21190.98 109.81 42889.29 47838.92 2015-10-13 01:19:10.000 286 21190.99 109.82 42889.30 47838.91 2015-10-13 01:19:11.000 286 21190.99 109.83 42889.30 47838.92 2015-10-13 01:19:12.000 286 21191.00 109.81 42889.30 47838.90 2015-10-13 01:19:13.000 286 21191.01 109.81 42889.32 47838.91 2015-10-13 01:19:14.000 286 21191.00 109.81 42889.28 47838.93 2015-10-13 01:19:15.000 286 21190.98 109.79 42889.26 47838.91 2015-10-13 01:19:16.000 286 21191.02 109.79 42889.32 47838.92 2015-10-13 01:19:17.000 286 21191.01 109.80 42889.31 47838.92 2015-10-13 01:19:18.000 286 21191.05 109.80 42889.30 47838.91 2015-10-13 01:19:19.000 286 21191.06 109.77 42889.29 47838.93 2015-10-13 01:19:20.000 286 21191.05 109.77 42889.30 47838.93 2015-10-13 01:19:21.000 286 21191.04 109.79 42889.28 47838.93 2015-10-13 01:19:22.000 286 21191.04 109.78 42889.27 47838.93 2015-10-13 01:19:23.000 286 21191.02 109.83 42889.28 47838.93 2015-10-13 01:19:24.000 286 21191.03 109.82 42889.26 47838.93 2015-10-13 01:19:25.000 286 21191.00 109.83 42889.28 47838.93 2015-10-13 01:19:26.000 286 21191.02 109.82 42889.29 47838.92 2015-10-13 01:19:27.000 286 21191.04 109.81 42889.30 47838.93 2015-10-13 01:19:28.000 286 21191.03 109.81 42889.31 47838.93 2015-10-13 01:19:29.000 286 21191.03 109.85 42889.28 47838.92 2015-10-13 01:19:30.000 286 21191.04 109.85 42889.29 47838.93 2015-10-13 01:19:31.000 286 21191.04 109.85 42889.28 47838.93 2015-10-13 01:19:32.000 286 21191.00 109.87 42889.28 47838.92 2015-10-13 01:19:33.000 286 21191.01 109.86 42889.28 47838.93 2015-10-13 01:19:34.000 286 21191.03 109.83 42889.29 47838.93 2015-10-13 01:19:35.000 286 21191.03 109.83 42889.29 47838.93 2015-10-13 01:19:36.000 286 21191.01 109.84 42889.29 47838.94 2015-10-13 01:19:37.000 286 21191.00 109.84 42889.32 47838.93 2015-10-13 01:19:38.000 286 21191.02 109.84 42889.31 47838.95 2015-10-13 01:19:39.000 286 21191.02 109.82 42889.34 47838.94 2015-10-13 01:19:40.000 286 21191.00 109.83 42889.34 47838.96 2015-10-13 01:19:41.000 286 21191.00 109.83 42889.31 47838.96 2015-10-13 01:19:42.000 286 21191.04 109.82 42889.30 47838.95 2015-10-13 01:19:43.000 286 21191.04 109.82 42889.31 47838.96 2015-10-13 01:19:44.000 286 21191.02 109.83 42889.34 47838.96 2015-10-13 01:19:45.000 286 21191.01 109.82 42889.36 47838.96 2015-10-13 01:19:46.000 286 21191.02 109.83 42889.34 47838.98 2015-10-13 01:19:47.000 286 21191.06 109.84 42889.36 47838.97 2015-10-13 01:19:48.000 286 21191.06 109.83 42889.35 47838.98 2015-10-13 01:19:49.000 286 21191.07 109.82 42889.33 47838.97 2015-10-13 01:19:50.000 286 21191.04 109.82 42889.33 47838.98 2015-10-13 01:19:51.000 286 21191.04 109.82 42889.33 47838.98 2015-10-13 01:19:52.000 286 21191.03 109.83 42889.31 47838.98 2015-10-13 01:19:53.000 286 21191.05 109.83 42889.31 47838.98 2015-10-13 01:19:54.000 286 21191.05 109.85 42889.30 47838.97 2015-10-13 01:19:55.000 286 21191.04 109.89 42889.34 47838.98 2015-10-13 01:19:56.000 286 21191.03 109.90 42889.32 47838.97 2015-10-13 01:19:57.000 286 21191.05 109.91 42889.32 47838.99 2015-10-13 01:19:58.000 286 21191.10 109.92 42889.30 47838.96 2015-10-13 01:19:59.000 286 21191.10 109.92 42889.29 47838.96 2015-10-13 01:20:00.000 286 21191.10 109.92 42889.32 47838.96 2015-10-13 01:20:01.000 286 21191.11 109.93 42889.27 47838.99 2015-10-13 01:20:02.000 286 21191.15 109.93 42889.26 47838.96 2015-10-13 01:20:03.000 286 21191.16 109.92 42889.26 47838.98 2015-10-13 01:20:04.000 286 21191.18 109.93 42889.27 47838.96 2015-10-13 01:20:05.000 286 21191.19 109.92 42889.28 47838.99 2015-10-13 01:20:06.000 286 21191.19 109.92 42889.31 47838.98 2015-10-13 01:20:07.000 286 21191.20 109.89 42889.28 47838.97 2015-10-13 01:20:08.000 286 21191.22 109.88 42889.27 47838.98 2015-10-13 01:20:09.000 286 21191.21 109.85 42889.25 47838.96 2015-10-13 01:20:10.000 286 21191.18 109.85 42889.28 47838.98 2015-10-13 01:20:11.000 286 21191.17 109.84 42889.31 47839.00 2015-10-13 01:20:12.000 286 21191.18 109.82 42889.32 47839.00 2015-10-13 01:20:13.000 286 21191.17 109.79 42889.32 47838.99 2015-10-13 01:20:14.000 286 21191.18 109.81 42889.37 47839.01 2015-10-13 01:20:15.000 286 21191.19 109.82 42889.36 47839.00 2015-10-13 01:20:16.000 286 21191.20 109.83 42889.35 47839.01 2015-10-13 01:20:17.000 286 21191.20 109.81 42889.38 47839.04 2015-10-13 01:20:18.000 286 21191.23 109.79 42889.38 47839.03 2015-10-13 01:20:19.000 286 21191.25 109.80 42889.36 47839.04 2015-10-13 01:20:20.000 286 21191.26 109.82 42889.36 47839.06 2015-10-13 01:20:21.000 286 21191.26 109.85 42889.37 47839.06 2015-10-13 01:20:22.000 286 21191.27 109.86 42889.37 47839.04 2015-10-13 01:20:23.000 286 21191.27 109.88 42889.36 47839.07 2015-10-13 01:20:24.000 286 21191.28 109.90 42889.37 47839.05 2015-10-13 01:20:25.000 286 21191.29 109.93 42889.38 47839.07 2015-10-13 01:20:26.000 286 21191.31 109.94 42889.36 47839.06 2015-10-13 01:20:27.000 286 21191.33 109.96 42889.34 47839.04 2015-10-13 01:20:28.000 286 21191.37 110.01 42889.31 47839.05 2015-10-13 01:20:29.000 286 21191.38 110.03 42889.31 47839.05 2015-10-13 01:20:30.000 286 21191.38 110.04 42889.29 47839.03 2015-10-13 01:20:31.000 286 21191.39 110.08 42889.26 47839.03 2015-10-13 01:20:32.000 286 21191.38 110.09 42889.25 47839.02 2015-10-13 01:20:33.000 286 21191.41 110.08 42889.27 47839.03 2015-10-13 01:20:34.000 286 21191.43 110.07 42889.28 47839.03 2015-10-13 01:20:35.000 286 21191.40 110.09 42889.26 47839.02 2015-10-13 01:20:36.000 286 21191.42 110.10 42889.25 47839.02 2015-10-13 01:20:37.000 286 21191.42 110.13 42889.27 47839.04 2015-10-13 01:20:38.000 286 21191.41 110.11 42889.28 47839.03 2015-10-13 01:20:39.000 286 21191.43 110.10 42889.28 47839.04 2015-10-13 01:20:40.000 286 21191.43 110.13 42889.27 47839.04 2015-10-13 01:20:41.000 286 21191.41 110.15 42889.27 47839.02 2015-10-13 01:20:42.000 286 21191.44 110.17 42889.25 47839.05 2015-10-13 01:20:43.000 286 21191.48 110.15 42889.24 47839.03 2015-10-13 01:20:44.000 286 21191.48 110.17 42889.22 47839.02 2015-10-13 01:20:45.000 286 21191.50 110.15 42889.22 47839.02 2015-10-13 01:20:46.000 286 21191.53 110.12 42889.21 47839.02 2015-10-13 01:20:47.000 286 21191.52 110.12 42889.22 47839.05 2015-10-13 01:20:48.000 286 21191.48 110.11 42889.22 47839.04 2015-10-13 01:20:49.000 286 21191.50 110.08 42889.24 47839.02 2015-10-13 01:20:50.000 286 21191.51 110.07 42889.23 47839.05 2015-10-13 01:20:51.000 286 21191.51 110.07 42889.23 47839.06 2015-10-13 01:20:52.000 286 21191.49 110.09 42889.26 47839.06 2015-10-13 01:20:53.000 286 21191.50 110.07 42889.24 47839.07 2015-10-13 01:20:54.000 286 21191.51 110.07 42889.26 47839.07 2015-10-13 01:20:55.000 286 21191.48 110.06 42889.26 47839.06 2015-10-13 01:20:56.000 286 21191.48 110.06 42889.29 47839.06 2015-10-13 01:20:57.000 286 21191.53 110.03 42889.29 47839.05 2015-10-13 01:20:58.000 286 21191.54 110.01 42889.25 47839.07 2015-10-13 01:20:59.000 286 21191.55 109.99 42889.25 47839.08 2015-10-13 01:21:00.000 286 21191.55 109.97 42889.27 47839.08 2015-10-13 01:21:01.000 286 21191.53 109.94 42889.28 47839.11 2015-10-13 01:21:02.000 286 21191.51 109.93 42889.26 47839.09 2015-10-13 01:21:03.000 286 21191.51 109.90 42889.29 47839.09 2015-10-13 01:21:04.000 286 21191.54 109.89 42889.27 47839.10 2015-10-13 01:21:05.000 286 21191.51 109.87 42889.28 47839.10 2015-10-13 01:21:06.000 286 21191.49 109.86 42889.28 47839.09 2015-10-13 01:21:07.000 286 21191.51 109.83 42889.27 47839.11 2015-10-13 01:21:08.000 286 21191.50 109.82 42889.25 47839.11 2015-10-13 01:21:09.000 286 21191.51 109.79 42889.28 47839.08 2015-10-13 01:21:10.000 286 21191.49 109.78 42889.24 47839.12 2015-10-13 01:21:11.000 286 21191.48 109.76 42889.28 47839.10 2015-10-13 01:21:12.000 286 21191.47 109.77 42889.29 47839.12 2015-10-13 01:21:13.000 286 21191.46 109.76 42889.27 47839.08 2015-10-13 01:21:14.000 286 21191.45 109.76 42889.29 47839.09 2015-10-13 01:21:15.000 286 21191.47 109.73 42889.31 47839.10 2015-10-13 01:21:16.000 286 21191.46 109.73 42889.30 47839.09 2015-10-13 01:21:17.000 286 21191.49 109.72 42889.29 47839.11 2015-10-13 01:21:18.000 286 21191.48 109.72 42889.31 47839.09 2015-10-13 01:21:19.000 286 21191.46 109.71 42889.30 47839.08 2015-10-13 01:21:20.000 286 21191.42 109.70 42889.31 47839.08 2015-10-13 01:21:21.000 286 21191.43 109.69 42889.27 47839.09 2015-10-13 01:21:22.000 286 21191.44 109.67 42889.27 47839.10 2015-10-13 01:21:23.000 286 21191.45 109.67 42889.30 47839.10 2015-10-13 01:21:24.000 286 21191.44 109.66 42889.30 47839.08 2015-10-13 01:21:25.000 286 21191.43 109.62 42889.32 47839.08 2015-10-13 01:21:26.000 286 21191.45 109.62 42889.31 47839.08 2015-10-13 01:21:27.000 286 21191.44 109.61 42889.33 47839.09 2015-10-13 01:21:28.000 286 21191.44 109.60 42889.33 47839.09 2015-10-13 01:21:29.000 286 21191.46 109.60 42889.32 47839.08 2015-10-13 01:21:30.000 286 21191.47 109.60 42889.30 47839.09 2015-10-13 01:21:31.000 286 21191.46 109.63 42889.28 47839.08 2015-10-13 01:21:32.000 286 21191.48 109.62 42889.30 47839.09 2015-10-13 01:21:33.000 286 21191.46 109.61 42889.29 47839.11 2015-10-13 01:21:34.000 286 21191.44 109.61 42889.27 47839.09 2015-10-13 01:21:35.000 286 21191.46 109.63 42889.30 47839.09 2015-10-13 01:21:36.000 286 21191.46 109.64 42889.31 47839.08 2015-10-13 01:21:37.000 286 21191.48 109.64 42889.30 47839.09 2015-10-13 01:21:38.000 286 21191.51 109.63 42889.29 47839.11 2015-10-13 01:21:39.000 286 21191.51 109.63 42889.28 47839.10 2015-10-13 01:21:40.000 286 21191.52 109.63 42889.26 47839.11 2015-10-13 01:21:41.000 286 21191.55 109.64 42889.26 47839.11 2015-10-13 01:21:42.000 286 21191.54 109.64 42889.28 47839.13 2015-10-13 01:21:43.000 286 21191.55 109.63 42889.28 47839.11 2015-10-13 01:21:44.000 286 21191.57 109.62 42889.28 47839.14 2015-10-13 01:21:45.000 286 21191.57 109.61 42889.29 47839.14 2015-10-13 01:21:46.000 286 21191.55 109.60 42889.30 47839.13 2015-10-13 01:21:47.000 286 21191.58 109.60 42889.33 47839.16 2015-10-13 01:21:48.000 286 21191.56 109.61 42889.31 47839.15 2015-10-13 01:21:49.000 286 21191.57 109.61 42889.28 47839.13 2015-10-13 01:21:50.000 286 21191.58 109.63 42889.28 47839.13 2015-10-13 01:21:51.000 286 21191.57 109.61 42889.28 47839.13 2015-10-13 01:21:52.000 286 21191.56 109.63 42889.26 47839.12 2015-10-13 01:21:53.000 286 21191.57 109.65 42889.26 47839.14 2015-10-13 01:21:54.000 286 21191.61 109.64 42889.23 47839.15 2015-10-13 01:21:55.000 286 21191.60 109.63 42889.26 47839.12 2015-10-13 01:21:56.000 286 21191.60 109.62 42889.27 47839.11 2015-10-13 01:21:57.000 286 21191.61 109.62 42889.29 47839.13 2015-10-13 01:21:58.000 286 21191.64 109.62 42889.26 47839.13 2015-10-13 01:21:59.000 286 21191.65 109.61 42889.28 47839.14 2015-10-13 01:22:00.000 286 21191.63 109.63 42889.28 47839.13 2015-10-13 01:22:01.000 286 21191.64 109.61 42889.25 47839.14 2015-10-13 01:22:02.000 286 21191.66 109.59 42889.27 47839.15 2015-10-13 01:22:03.000 286 21191.69 109.58 42889.25 47839.16 2015-10-13 01:22:04.000 286 21191.70 109.54 42889.26 47839.15 2015-10-13 01:22:05.000 286 21191.67 109.53 42889.27 47839.17 2015-10-13 01:22:06.000 286 21191.66 109.52 42889.28 47839.16 2015-10-13 01:22:07.000 286 21191.65 109.49 42889.30 47839.15 2015-10-13 01:22:08.000 286 21191.64 109.48 42889.30 47839.18 2015-10-13 01:22:09.000 286 21191.65 109.47 42889.28 47839.17 2015-10-13 01:22:10.000 286 21191.64 109.45 42889.29 47839.16 2015-10-13 01:22:11.000 286 21191.66 109.45 42889.25 47839.15 2015-10-13 01:22:12.000 286 21191.67 109.44 42889.27 47839.16 2015-10-13 01:22:13.000 286 21191.67 109.43 42889.28 47839.16 2015-10-13 01:22:14.000 286 21191.66 109.41 42889.30 47839.17 2015-10-13 01:22:15.000 286 21191.65 109.39 42889.30 47839.17 2015-10-13 01:22:16.000 286 21191.63 109.38 42889.32 47839.16 2015-10-13 01:22:17.000 286 21191.65 109.36 42889.34 47839.17 2015-10-13 01:22:18.000 286 21191.67 109.36 42889.32 47839.19 2015-10-13 01:22:19.000 286 21191.65 109.37 42889.33 47839.16 2015-10-13 01:22:20.000 286 21191.66 109.36 42889.32 47839.17 2015-10-13 01:22:21.000 286 21191.67 109.37 42889.33 47839.20 2015-10-13 01:22:22.000 286 21191.66 109.37 42889.32 47839.20 2015-10-13 01:22:23.000 286 21191.65 109.36 42889.32 47839.21 2015-10-13 01:22:24.000 286 21191.68 109.34 42889.34 47839.20 2015-10-13 01:22:25.000 286 21191.66 109.34 42889.32 47839.20 2015-10-13 01:22:26.000 286 21191.67 109.36 42889.31 47839.20 2015-10-13 01:22:27.000 286 21191.70 109.34 42889.32 47839.19 2015-10-13 01:22:28.000 286 21191.70 109.36 42889.30 47839.20 2015-10-13 01:22:29.000 286 21191.68 109.37 42889.35 47839.20 2015-10-13 01:22:30.000 286 21191.67 109.35 42889.33 47839.19 2015-10-13 01:22:31.000 286 21191.64 109.33 42889.33 47839.21 2015-10-13 01:22:32.000 286 21191.71 109.33 42889.30 47839.20 2015-10-13 01:22:33.000 286 21191.71 109.34 42889.29 47839.21 2015-10-13 01:22:34.000 286 21191.68 109.34 42889.32 47839.20 2015-10-13 01:22:35.000 286 21191.70 109.32 42889.28 47839.20 2015-10-13 01:22:36.000 286 21191.72 109.30 42889.29 47839.20 2015-10-13 01:22:37.000 286 21191.72 109.28 42889.28 47839.23 2015-10-13 01:22:38.000 286 21191.70 109.30 42889.28 47839.22 2015-10-13 01:22:39.000 286 21191.72 109.32 42889.28 47839.20 2015-10-13 01:22:40.000 286 21191.74 109.29 42889.28 47839.20 2015-10-13 01:22:41.000 286 21191.73 109.29 42889.29 47839.21 2015-10-13 01:22:42.000 286 21191.72 109.29 42889.29 47839.24 2015-10-13 01:22:43.000 286 21191.74 109.27 42889.28 47839.22 2015-10-13 01:22:44.000 286 21191.77 109.29 42889.26 47839.21 2015-10-13 01:22:45.000 286 21191.79 109.29 42889.26 47839.22 2015-10-13 01:22:46.000 286 21191.79 109.29 42889.28 47839.23 2015-10-13 01:22:47.000 286 21191.78 109.25 42889.27 47839.21 2015-10-13 01:22:48.000 286 21191.78 109.28 42889.26 47839.24 2015-10-13 01:22:49.000 286 21191.77 109.26 42889.25 47839.22 2015-10-13 01:22:50.000 286 21191.79 109.25 42889.29 47839.24 2015-10-13 01:22:51.000 286 21191.77 109.24 42889.32 47839.22 2015-10-13 01:22:52.000 286 21191.77 109.23 42889.36 47839.24 2015-10-13 01:22:53.000 286 21191.76 109.24 42889.36 47839.27 2015-10-13 01:22:54.000 286 21191.77 109.27 42889.36 47839.26 2015-10-13 01:22:55.000 286 21191.80 109.27 42889.34 47839.24 2015-10-13 01:22:56.000 286 21191.80 109.28 42889.37 47839.29 2015-10-13 01:22:57.000 286 21191.79 109.29 42889.37 47839.27 2015-10-13 01:22:58.000 286 21191.83 109.27 42889.33 47839.27 2015-10-13 01:22:59.000 286 21191.86 109.29 42889.34 47839.28 2015-10-13 01:23:00.000 286 21191.84 109.31 42889.34 47839.29 2015-10-13 01:23:01.000 286 21191.86 109.31 42889.31 47839.28 2015-10-13 01:23:02.000 286 21191.89 109.31 42889.30 47839.28 2015-10-13 01:23:03.000 286 21191.89 109.29 42889.30 47839.27 2015-10-13 01:23:04.000 286 21191.90 109.31 42889.33 47839.30 2015-10-13 01:23:05.000 286 21191.89 109.31 42889.31 47839.27 2015-10-13 01:23:06.000 286 21191.87 109.30 42889.36 47839.28 2015-10-13 01:23:07.000 286 21191.88 109.29 42889.38 47839.30 2015-10-13 01:23:08.000 286 21191.89 109.31 42889.35 47839.30 2015-10-13 01:23:09.000 286 21191.88 109.32 42889.35 47839.31 2015-10-13 01:23:10.000 286 21191.91 109.33 42889.35 47839.31 2015-10-13 01:23:11.000 286 21191.90 109.33 42889.39 47839.34 2015-10-13 01:23:12.000 286 21191.90 109.33 42889.36 47839.31 2015-10-13 01:23:13.000 286 21191.91 109.34 42889.39 47839.35 2015-10-13 01:23:14.000 286 21191.92 109.35 42889.37 47839.33 2015-10-13 01:23:15.000 286 21191.91 109.34 42889.37 47839.34 2015-10-13 01:23:16.000 286 21191.94 109.30 42889.36 47839.35 2015-10-13 01:23:17.000 286 21191.97 109.27 42889.37 47839.34 2015-10-13 01:23:18.000 286 21191.98 109.25 42889.37 47839.35 2015-10-13 01:23:19.000 286 21191.97 109.25 42889.40 47839.36 2015-10-13 01:23:20.000 286 21191.95 109.24 42889.39 47839.36 2015-10-13 01:23:21.000 286 21191.94 109.24 42889.36 47839.34 2015-10-13 01:23:22.000 286 21191.93 109.21 42889.37 47839.36 2015-10-13 01:23:23.000 286 21191.94 109.17 42889.40 47839.34 2015-10-13 01:23:24.000 286 21191.94 109.18 42889.35 47839.37 2015-10-13 01:23:25.000 286 21191.91 109.18 42889.37 47839.35 2015-10-13 01:23:26.000 286 21191.90 109.18 42889.36 47839.36 2015-10-13 01:23:27.000 286 21191.91 109.17 42889.36 47839.33 2015-10-13 01:23:28.000 286 21191.91 109.13 42889.36 47839.37 2015-10-13 01:23:29.000 286 21191.90 109.10 42889.36 47839.36 2015-10-13 01:23:30.000 286 21191.91 109.09 42889.35 47839.34 2015-10-13 01:23:31.000 286 21191.90 109.10 42889.35 47839.35 2015-10-13 01:23:32.000 286 21191.90 109.11 42889.35 47839.37 2015-10-13 01:23:33.000 286 21191.90 109.09 42889.35 47839.36 2015-10-13 01:23:34.000 286 21191.93 109.08 42889.38 47839.35 2015-10-13 01:23:35.000 286 21191.92 109.08 42889.38 47839.36 2015-10-13 01:23:36.000 286 21191.91 109.09 42889.40 47839.35 2015-10-13 01:23:37.000 286 21191.93 109.08 42889.39 47839.36 2015-10-13 01:23:38.000 286 21191.94 109.10 42889.39 47839.36 2015-10-13 01:23:39.000 286 21191.93 109.10 42889.36 47839.34 2015-10-13 01:23:40.000 286 21191.93 109.12 42889.37 47839.37 2015-10-13 01:23:41.000 286 21191.95 109.14 42889.35 47839.35 2015-10-13 01:23:42.000 286 21191.94 109.15 42889.33 47839.33 2015-10-13 01:23:43.000 286 21191.95 109.14 42889.34 47839.36 2015-10-13 01:23:44.000 286 21191.98 109.13 42889.34 47839.32 2015-10-13 01:23:45.000 286 21191.95 109.12 42889.34 47839.33 2015-10-13 01:23:46.000 286 21191.97 109.11 42889.36 47839.35 2015-10-13 01:23:47.000 286 21191.97 109.13 42889.34 47839.34 2015-10-13 01:23:48.000 286 21191.99 109.14 42889.35 47839.35 2015-10-13 01:23:49.000 286 21192.01 109.14 42889.38 47839.35 2015-10-13 01:23:50.000 286 21192.01 109.13 42889.36 47839.35 2015-10-13 01:23:51.000 286 21191.97 109.16 42889.37 47839.36 2015-10-13 01:23:52.000 286 21191.98 109.18 42889.36 47839.35 2015-10-13 01:23:53.000 286 21191.99 109.17 42889.38 47839.37 2015-10-13 01:23:54.000 286 21191.99 109.17 42889.38 47839.37 2015-10-13 01:23:55.000 286 21191.99 109.18 42889.39 47839.36 2015-10-13 01:23:56.000 286 21192.01 109.20 42889.36 47839.36 2015-10-13 01:23:57.000 286 21192.03 109.19 42889.34 47839.37 2015-10-13 01:23:58.000 286 21192.02 109.18 42889.39 47839.36 2015-10-13 01:23:59.000 286 21192.03 109.18 42889.37 47839.39 2015-10-13 01:24:00.000 286 21192.04 109.17 42889.39 47839.38 2015-10-13 01:24:01.000 286 21192.04 109.17 42889.36 47839.39 2015-10-13 01:24:02.000 286 21192.03 109.16 42889.38 47839.37 2015-10-13 01:24:03.000 286 21192.04 109.17 42889.37 47839.39 2015-10-13 01:24:04.000 286 21192.04 109.17 42889.35 47839.38 2015-10-13 01:24:05.000 286 21192.04 109.17 42889.35 47839.38 2015-10-13 01:24:06.000 286 21192.07 109.18 42889.34 47839.41 2015-10-13 01:24:07.000 286 21192.09 109.18 42889.34 47839.41 2015-10-13 01:24:08.000 286 21192.08 109.17 42889.35 47839.40 2015-10-13 01:24:09.000 286 21192.10 109.18 42889.34 47839.42 2015-10-13 01:24:10.000 286 21192.12 109.21 42889.38 47839.41 2015-10-13 01:24:11.000 286 21192.12 109.19 42889.38 47839.42 2015-10-13 01:24:12.000 286 21192.13 109.19 42889.38 47839.41 2015-10-13 01:24:13.000 286 21192.15 109.19 42889.41 47839.43 2015-10-13 01:24:14.000 286 21192.16 109.20 42889.39 47839.45 2015-10-13 01:24:15.000 286 21192.17 109.17 42889.39 47839.44 2015-10-13 01:24:16.000 286 21192.18 109.13 42889.40 47839.42 2015-10-13 01:24:17.000 286 21192.15 109.12 42889.37 47839.45 2015-10-13 01:24:18.000 286 21192.15 109.11 42889.37 47839.45 2015-10-13 01:24:19.000 286 21192.18 109.12 42889.37 47839.44 2015-10-13 01:24:20.000 286 21192.19 109.12 42889.39 47839.44 2015-10-13 01:24:21.000 286 21192.16 109.12 42889.37 47839.45 2015-10-13 01:24:22.000 286 21192.15 109.12 42889.39 47839.45 2015-10-13 01:24:23.000 286 21192.13 109.09 42889.40 47839.43 2015-10-13 01:24:24.000 286 21192.12 109.09 42889.39 47839.44 2015-10-13 01:24:25.000 286 21192.14 109.10 42889.41 47839.45 2015-10-13 01:24:26.000 286 21192.13 109.10 42889.43 47839.42 2015-10-13 01:24:27.000 286 21192.13 109.10 42889.42 47839.44 2015-10-13 01:24:28.000 286 21192.14 109.11 42889.39 47839.44 2015-10-13 01:24:29.000 286 21192.14 109.11 42889.40 47839.43 2015-10-13 01:24:30.000 286 21192.16 109.09 42889.39 47839.46 2015-10-13 01:24:31.000 286 21192.15 109.10 42889.38 47839.42 2015-10-13 01:24:32.000 286 21192.11 109.10 42889.37 47839.45 2015-10-13 01:24:33.000 286 21192.13 109.10 42889.38 47839.42 2015-10-13 01:24:34.000 286 21192.15 109.09 42889.39 47839.41 2015-10-13 01:24:35.000 286 21192.13 109.04 42889.38 47839.45 2015-10-13 01:24:36.000 286 21192.15 109.03 42889.38 47839.40 2015-10-13 01:24:37.000 286 21192.12 109.03 42889.37 47839.42 2015-10-13 01:24:38.000 286 21192.12 109.03 42889.36 47839.42 2015-10-13 01:24:39.000 286 21192.09 109.03 42889.36 47839.40 2015-10-13 01:24:40.000 286 21192.07 109.05 42889.37 47839.42 2015-10-13 01:24:41.000 286 21192.05 109.04 42889.42 47839.40 2015-10-13 01:24:42.000 286 21192.08 109.02 42889.39 47839.41 2015-10-13 01:24:43.000 286 21192.07 109.04 42889.37 47839.41 2015-10-13 01:24:44.000 286 21192.07 109.03 42889.40 47839.40 2015-10-13 01:24:45.000 286 21192.05 109.00 42889.41 47839.39 2015-10-13 01:24:46.000 286 21192.04 109.02 42889.37 47839.39 2015-10-13 01:24:47.000 286 21192.05 109.03 42889.37 47839.39 2015-10-13 01:24:48.000 286 21192.04 109.04 42889.39 47839.39 2015-10-13 01:24:49.000 286 21192.05 109.03 42889.39 47839.38 2015-10-13 01:24:50.000 286 21192.06 109.03 42889.39 47839.38 2015-10-13 01:24:51.000 286 21192.03 109.05 42889.38 47839.39 2015-10-13 01:24:52.000 286 21192.05 109.03 42889.37 47839.38 2015-10-13 01:24:53.000 286 21192.07 109.02 42889.42 47839.38 2015-10-13 01:24:54.000 286 21192.05 109.03 42889.39 47839.38 2015-10-13 01:24:55.000 286 21192.04 109.03 42889.36 47839.37 2015-10-13 01:24:56.000 286 21192.04 109.03 42889.37 47839.39 2015-10-13 01:24:57.000 286 21192.02 109.05 42889.39 47839.38 2015-10-13 01:24:58.000 286 21192.03 109.04 42889.37 47839.39 2015-10-13 01:24:59.000 286 21192.05 109.03 42889.37 47839.37 2015-10-13 01:25:00.000 286 21192.04 109.04 42889.37 47839.38 2015-10-13 01:25:01.000 286 21192.02 109.04 42889.39 47839.38 2015-10-13 01:25:02.000 286 21192.03 109.03 42889.38 47839.38 2015-10-13 01:25:03.000 286 21192.04 109.06 42889.36 47839.38 2015-10-13 01:25:04.000 286 21192.05 109.08 42889.35 47839.39 2015-10-13 01:25:05.000 286 21192.04 109.09 42889.35 47839.36 2015-10-13 01:25:06.000 286 21191.99 109.10 42889.34 47839.37 2015-10-13 01:25:07.000 286 21191.97 109.12 42889.34 47839.36 2015-10-13 01:25:08.000 286 21191.97 109.11 42889.34 47839.35 2015-10-13 01:25:09.000 286 21192.01 109.13 42889.31 47839.40 2015-10-13 01:25:10.000 286 21192.03 109.13 42889.33 47839.36 2015-10-13 01:25:11.000 286 21192.02 109.14 42889.29 47839.36 2015-10-13 01:25:12.000 286 21192.02 109.16 42889.29 47839.36 2015-10-13 01:25:13.000 286 21192.04 109.16 42889.30 47839.37 2015-10-13 01:25:14.000 286 21192.05 109.16 42889.30 47839.36 2015-10-13 01:25:15.000 286 21192.07 109.16 42889.29 47839.34 2015-10-13 01:25:16.000 286 21192.08 109.19 42889.28 47839.37 2015-10-13 01:25:17.000 286 21192.07 109.18 42889.24 47839.35 2015-10-13 01:25:18.000 286 21192.07 109.18 42889.22 47839.34 2015-10-13 01:25:19.000 286 21192.07 109.18 42889.21 47839.36 2015-10-13 01:25:20.000 286 21192.11 109.19 42889.23 47839.33 2015-10-13 01:25:21.000 286 21192.11 109.22 42889.23 47839.32 2015-10-13 01:25:22.000 286 21192.11 109.22 42889.23 47839.31 2015-10-13 01:25:23.000 286 21192.09 109.23 42889.25 47839.32 2015-10-13 01:25:24.000 286 21192.08 109.24 42889.22 47839.31 2015-10-13 01:25:25.000 286 21192.08 109.24 42889.24 47839.33 2015-10-13 01:25:26.000 286 21192.06 109.24 42889.23 47839.30 2015-10-13 01:25:27.000 286 21192.08 109.23 42889.23 47839.32 2015-10-13 01:25:28.000 286 21192.11 109.22 42889.25 47839.34 2015-10-13 01:25:29.000 286 21192.11 109.23 42889.25 47839.34 2015-10-13 01:25:30.000 286 21192.11 109.22 42889.24 47839.32 2015-10-13 01:25:31.000 286 21192.09 109.23 42889.27 47839.35 2015-10-13 01:25:32.000 286 21192.10 109.24 42889.24 47839.35 2015-10-13 01:25:33.000 286 21192.08 109.24 42889.20 47839.34 2015-10-13 01:25:34.000 286 21192.05 109.22 42889.22 47839.35 2015-10-13 01:25:35.000 286 21192.07 109.20 42889.24 47839.35 2015-10-13 01:25:36.000 286 21192.07 109.20 42889.24 47839.36 2015-10-13 01:25:37.000 286 21192.08 109.19 42889.26 47839.35 2015-10-13 01:25:38.000 286 21192.05 109.19 42889.27 47839.36 2015-10-13 01:25:39.000 286 21192.04 109.18 42889.28 47839.35 2015-10-13 01:25:40.000 286 21192.04 109.18 42889.27 47839.36 2015-10-13 01:25:41.000 286 21192.04 109.20 42889.29 47839.35 2015-10-13 01:25:42.000 286 21192.06 109.18 42889.28 47839.36 2015-10-13 01:25:43.000 286 21192.06 109.17 42889.28 47839.33 2015-10-13 01:25:44.000 286 21192.06 109.21 42889.29 47839.36 2015-10-13 01:25:45.000 286 21192.06 109.21 42889.30 47839.34 2015-10-13 01:25:46.000 286 21192.07 109.20 42889.29 47839.35 2015-10-13 01:25:47.000 286 21192.08 109.20 42889.30 47839.38 2015-10-13 01:25:48.000 286 21192.08 109.24 42889.29 47839.38 2015-10-13 01:25:49.000 286 21192.11 109.26 42889.26 47839.39 2015-10-13 01:25:50.000 286 21192.14 109.25 42889.24 47839.36 2015-10-13 01:25:51.000 286 21192.12 109.23 42889.25 47839.36 2015-10-13 01:25:52.000 286 21192.13 109.19 42889.28 47839.36 2015-10-13 01:25:53.000 286 21192.13 109.20 42889.28 47839.39 2015-10-13 01:25:54.000 286 21192.12 109.21 42889.25 47839.37 2015-10-13 01:25:55.000 286 21192.11 109.21 42889.28 47839.38 2015-10-13 01:25:56.000 286 21192.11 109.23 42889.26 47839.40 2015-10-13 01:25:57.000 286 21192.09 109.23 42889.28 47839.41 2015-10-13 01:25:58.000 286 21192.14 109.25 42889.28 47839.39 2015-10-13 01:25:59.000 286 21192.14 109.27 42889.29 47839.38 2015-10-13 01:26:00.000 286 21192.09 109.30 42889.25 47839.38 2015-10-13 01:26:01.000 286 21192.10 109.30 42889.24 47839.36 2015-10-13 01:26:02.000 286 21192.08 109.31 42889.29 47839.36 2015-10-13 01:26:03.000 286 21192.09 109.33 42889.31 47839.38 2015-10-13 01:26:04.000 286 21192.09 109.34 42889.27 47839.36 2015-10-13 01:26:05.000 286 21192.10 109.33 42889.28 47839.36 2015-10-13 01:26:06.000 286 21192.11 109.32 42889.25 47839.36 2015-10-13 01:26:07.000 286 21192.11 109.33 42889.24 47839.36 2015-10-13 01:26:08.000 286 21192.12 109.31 42889.28 47839.35 2015-10-13 01:26:09.000 286 21192.12 109.32 42889.29 47839.36 2015-10-13 01:26:10.000 286 21192.12 109.31 42889.29 47839.39 2015-10-13 01:26:11.000 286 21192.14 109.31 42889.30 47839.37 2015-10-13 01:26:12.000 286 21192.14 109.31 42889.27 47839.38 2015-10-13 01:26:13.000 286 21192.12 109.29 42889.24 47839.38 2015-10-13 01:26:14.000 286 21192.13 109.29 42889.27 47839.37 2015-10-13 01:26:15.000 286 21192.12 109.29 42889.29 47839.36 2015-10-13 01:26:16.000 286 21192.14 109.30 42889.26 47839.36 2015-10-13 01:26:17.000 286 21192.13 109.30 42889.23 47839.36 2015-10-13 01:26:18.000 286 21192.11 109.29 42889.28 47839.37 2015-10-13 01:26:19.000 286 21192.12 109.28 42889.29 47839.37 2015-10-13 01:26:20.000 286 21192.12 109.26 42889.25 47839.35 2015-10-13 01:26:21.000 286 21192.10 109.26 42889.29 47839.36 2015-10-13 01:26:22.000 286 21192.13 109.25 42889.31 47839.38 2015-10-13 01:26:23.000 286 21192.09 109.23 42889.28 47839.38 2015-10-13 01:26:24.000 286 21192.10 109.22 42889.31 47839.39 2015-10-13 01:26:25.000 286 21192.11 109.22 42889.30 47839.38 2015-10-13 01:26:26.000 286 21192.13 109.21 42889.28 47839.40 2015-10-13 01:26:27.000 286 21192.15 109.20 42889.28 47839.39 2015-10-13 01:26:28.000 286 21192.14 109.19 42889.33 47839.39 2015-10-13 01:26:29.000 286 21192.15 109.18 42889.32 47839.40 2015-10-13 01:26:30.000 286 21192.14 109.18 42889.31 47839.39 2015-10-13 01:26:31.000 286 21192.14 109.18 42889.29 47839.41 2015-10-13 01:26:32.000 286 21192.11 109.18 42889.29 47839.36 2015-10-13 01:26:33.000 286 21192.11 109.14 42889.30 47839.40 2015-10-13 01:26:34.000 286 21192.10 109.16 42889.32 47839.37 2015-10-13 01:26:35.000 286 21192.09 109.16 42889.32 47839.39 2015-10-13 01:26:36.000 286 21192.09 109.17 42889.32 47839.38 2015-10-13 01:26:37.000 286 21192.06 109.16 42889.31 47839.36 2015-10-13 01:26:38.000 286 21192.07 109.14 42889.32 47839.40 2015-10-13 01:26:39.000 286 21192.06 109.15 42889.29 47839.38 2015-10-13 01:26:40.000 286 21192.04 109.16 42889.29 47839.36 2015-10-13 01:26:41.000 286 21192.07 109.16 42889.30 47839.37 2015-10-13 01:26:42.000 286 21192.06 109.14 42889.32 47839.38 2015-10-13 01:26:43.000 286 21192.05 109.14 42889.31 47839.36 2015-10-13 01:26:44.000 286 21192.02 109.13 42889.30 47839.36 2015-10-13 01:26:45.000 286 21192.01 109.12 42889.30 47839.35 2015-10-13 01:26:46.000 286 21192.02 109.13 42889.30 47839.37 2015-10-13 01:26:47.000 286 21192.05 109.12 42889.30 47839.34 2015-10-13 01:26:48.000 286 21192.05 109.12 42889.29 47839.36 2015-10-13 01:26:49.000 286 21192.06 109.12 42889.28 47839.35 2015-10-13 01:26:50.000 286 21192.06 109.14 42889.27 47839.34 2015-10-13 01:26:51.000 286 21192.06 109.12 42889.24 47839.34 2015-10-13 01:26:52.000 286 21192.04 109.12 42889.26 47839.34 2015-10-13 01:26:53.000 286 21192.06 109.14 42889.25 47839.34 2015-10-13 01:26:54.000 286 21192.07 109.14 42889.28 47839.36 2015-10-13 01:26:55.000 286 21192.05 109.11 42889.29 47839.36 2015-10-13 01:26:56.000 286 21192.06 109.11 42889.27 47839.35 2015-10-13 01:26:57.000 286 21192.07 109.11 42889.28 47839.35 2015-10-13 01:26:58.000 286 21192.07 109.10 42889.29 47839.38 2015-10-13 01:26:59.000 286 21192.06 109.09 42889.29 47839.37 2015-10-13 01:27:00.000 286 21192.10 109.08 42889.26 47839.38 2015-10-13 01:27:01.000 286 21192.08 109.08 42889.32 47839.37 2015-10-13 01:27:02.000 286 21192.10 109.10 42889.29 47839.38 2015-10-13 01:27:03.000 286 21192.08 109.08 42889.29 47839.40 2015-10-13 01:27:04.000 286 21192.09 109.10 42889.32 47839.39 2015-10-13 01:27:05.000 286 21192.09 109.10 42889.32 47839.40 2015-10-13 01:27:06.000 286 21192.10 109.08 42889.29 47839.38 2015-10-13 01:27:07.000 286 21192.08 109.07 42889.28 47839.39 2015-10-13 01:27:08.000 286 21192.06 109.05 42889.26 47839.41 2015-10-13 01:27:09.000 286 21192.06 109.06 42889.25 47839.37 2015-10-13 01:27:10.000 286 21192.07 109.05 42889.27 47839.39 2015-10-13 01:27:11.000 286 21192.04 109.06 42889.28 47839.39 2015-10-13 01:27:12.000 286 21192.03 109.06 42889.27 47839.37 2015-10-13 01:27:13.000 286 21192.03 109.06 42889.26 47839.35 2015-10-13 01:27:14.000 286 21192.02 109.08 42889.27 47839.36 2015-10-13 01:27:15.000 286 21192.03 109.07 42889.25 47839.37 2015-10-13 01:27:16.000 286 21192.01 109.06 42889.27 47839.34 2015-10-13 01:27:17.000 286 21192.01 109.07 42889.28 47839.36 2015-10-13 01:27:18.000 286 21192.01 109.04 42889.30 47839.35 2015-10-13 01:27:19.000 286 21192.03 109.05 42889.29 47839.35 2015-10-13 01:27:20.000 286 21192.04 109.04 42889.29 47839.37 2015-10-13 01:27:21.000 286 21192.04 109.02 42889.32 47839.39 2015-10-13 01:27:22.000 286 21192.06 109.02 42889.32 47839.37 2015-10-13 01:27:23.000 286 21192.06 109.04 42889.31 47839.38 2015-10-13 01:27:24.000 286 21192.09 109.05 42889.32 47839.41 2015-10-13 01:27:25.000 286 21192.08 109.02 42889.32 47839.39 2015-10-13 01:27:26.000 286 21192.11 108.98 42889.37 47839.43 2015-10-13 01:27:27.000 286 21192.14 108.98 42889.37 47839.43 2015-10-13 01:27:28.000 286 21192.11 108.99 42889.37 47839.46 2015-10-13 01:27:29.000 286 21192.13 108.97 42889.38 47839.47 2015-10-13 01:27:30.000 286 21192.14 108.94 42889.39 47839.47 2015-10-13 01:27:31.000 286 21192.14 108.95 42889.37 47839.48 2015-10-13 01:27:32.000 286 21192.16 108.93 42889.37 47839.47 2015-10-13 01:27:33.000 286 21192.16 108.93 42889.36 47839.47 2015-10-13 01:27:34.000 286 21192.16 108.92 42889.36 47839.44 2015-10-13 01:27:35.000 286 21192.13 108.94 42889.35 47839.47 2015-10-13 01:27:36.000 286 21192.12 108.92 42889.36 47839.45 2015-10-13 01:27:37.000 286 21192.09 108.92 42889.35 47839.47 2015-10-13 01:27:38.000 286 21192.09 108.89 42889.35 47839.46 2015-10-13 01:27:39.000 286 21192.08 108.89 42889.38 47839.45 2015-10-13 01:27:40.000 286 21192.08 108.86 42889.35 47839.45 2015-10-13 01:27:41.000 286 21192.07 108.86 42889.33 47839.45 2015-10-13 01:27:42.000 286 21192.08 108.84 42889.37 47839.47 2015-10-13 01:27:43.000 286 21192.06 108.84 42889.39 47839.45 2015-10-13 01:27:44.000 286 21192.09 108.81 42889.38 47839.47 2015-10-13 01:27:45.000 286 21192.12 108.82 42889.33 47839.47 2015-10-13 01:27:46.000 286 21192.13 108.79 42889.35 47839.45 2015-10-13 01:27:47.000 286 21192.13 108.75 42889.39 47839.47 2015-10-13 01:27:48.000 286 21192.16 108.74 42889.38 47839.47 2015-10-13 01:27:49.000 286 21192.15 108.74 42889.35 47839.49 2015-10-13 01:27:50.000 286 21192.13 108.70 42889.33 47839.49 2015-10-13 01:27:51.000 286 21192.14 108.68 42889.37 47839.48 2015-10-13 01:27:52.000 286 21192.14 108.68 42889.39 47839.50 2015-10-13 01:27:53.000 286 21192.13 108.66 42889.41 47839.51 2015-10-13 01:27:54.000 286 21192.11 108.66 42889.44 47839.52 2015-10-13 01:27:55.000 286 21192.11 108.64 42889.46 47839.54 2015-10-13 01:27:56.000 286 21192.11 108.65 42889.44 47839.55 2015-10-13 01:27:57.000 286 21192.14 108.62 42889.47 47839.56 2015-10-13 01:27:58.000 286 21192.15 108.63 42889.48 47839.56 2015-10-13 01:27:59.000 286 21192.16 108.63 42889.48 47839.56 2015-10-13 01:28:00.000 286 21192.16 108.64 42889.47 47839.58 2015-10-13 01:28:01.000 286 21192.17 108.63 42889.44 47839.60 2015-10-13 01:28:02.000 286 21192.17 108.63 42889.46 47839.58 2015-10-13 01:28:03.000 286 21192.16 108.62 42889.47 47839.59 2015-10-13 01:28:04.000 286 21192.14 108.62 42889.47 47839.59 2015-10-13 01:28:05.000 286 21192.12 108.62 42889.48 47839.58 2015-10-13 01:28:06.000 286 21192.13 108.64 42889.45 47839.57 2015-10-13 01:28:07.000 286 21192.16 108.66 42889.48 47839.59 2015-10-13 01:28:08.000 286 21192.16 108.63 42889.47 47839.58 2015-10-13 01:28:09.000 286 21192.18 108.60 42889.48 47839.58 2015-10-13 01:28:10.000 286 21192.15 108.60 42889.51 47839.59 2015-10-13 01:28:11.000 286 21192.13 108.61 42889.52 47839.60 2015-10-13 01:28:12.000 286 21192.13 108.61 42889.48 47839.59 2015-10-13 01:28:13.000 286 21192.13 108.60 42889.50 47839.58 2015-10-13 01:28:14.000 286 21192.13 108.60 42889.51 47839.61 2015-10-13 01:28:15.000 286 21192.14 108.61 42889.50 47839.58 2015-10-13 01:28:16.000 286 21192.13 108.61 42889.50 47839.59 2015-10-13 01:28:17.000 286 21192.12 108.57 42889.48 47839.60 2015-10-13 01:28:18.000 286 21192.11 108.58 42889.50 47839.57 2015-10-13 01:28:19.000 286 21192.09 108.57 42889.50 47839.60 2015-10-13 01:28:20.000 286 21192.09 108.58 42889.48 47839.59 2015-10-13 01:28:21.000 286 21192.09 108.57 42889.48 47839.57 2015-10-13 01:28:22.000 286 21192.11 108.55 42889.52 47839.59 2015-10-13 01:28:23.000 286 21192.11 108.54 42889.54 47839.59 2015-10-13 01:28:24.000 286 21192.10 108.54 42889.52 47839.59 2015-10-13 01:28:25.000 286 21192.12 108.54 42889.55 47839.59 2015-10-13 01:28:26.000 286 21192.10 108.52 42889.55 47839.59 2015-10-13 01:28:27.000 286 21192.09 108.50 42889.54 47839.60 2015-10-13 01:28:28.000 286 21192.09 108.49 42889.57 47839.58 2015-10-13 01:28:29.000 286 21192.08 108.49 42889.55 47839.59 2015-10-13 01:28:30.000 286 21192.07 108.48 42889.51 47839.58 2015-10-13 01:28:31.000 286 21192.05 108.49 42889.50 47839.57 2015-10-13 01:28:32.000 286 21192.05 108.49 42889.48 47839.56 2015-10-13 01:28:33.000 286 21192.03 108.48 42889.49 47839.57 2015-10-13 01:28:34.000 286 21192.00 108.45 42889.50 47839.55 2015-10-13 01:28:35.000 286 21191.97 108.46 42889.51 47839.54 2015-10-13 01:28:36.000 286 21191.99 108.49 42889.52 47839.56 2015-10-13 01:28:37.000 286 21191.96 108.50 42889.50 47839.53 2015-10-13 01:28:38.000 286 21191.92 108.49 42889.50 47839.51 2015-10-13 01:28:39.000 286 21191.92 108.50 42889.50 47839.51 2015-10-13 01:28:40.000 286 21191.90 108.48 42889.51 47839.51 2015-10-13 01:28:41.000 286 21191.89 108.48 42889.51 47839.51 2015-10-13 01:28:42.000 286 21191.89 108.49 42889.50 47839.51 2015-10-13 01:28:43.000 286 21191.88 108.49 42889.50 47839.49 2015-10-13 01:28:44.000 286 21191.84 108.46 42889.51 47839.49 2015-10-13 01:28:45.000 286 21191.85 108.48 42889.51 47839.49 2015-10-13 01:28:46.000 286 21191.87 108.45 42889.50 47839.51 2015-10-13 01:28:47.000 286 21191.88 108.46 42889.54 47839.48 2015-10-13 01:28:48.000 286 21191.87 108.47 42889.51 47839.49 2015-10-13 01:28:49.000 286 21191.83 108.45 42889.50 47839.50 2015-10-13 01:28:50.000 286 21191.85 108.42 42889.50 47839.50 2015-10-13 01:28:51.000 286 21191.83 108.42 42889.52 47839.51 2015-10-13 01:28:52.000 286 21191.83 108.39 42889.56 47839.50 2015-10-13 01:28:53.000 286 21191.85 108.39 42889.57 47839.50 2015-10-13 01:28:54.000 286 21191.83 108.41 42889.54 47839.51 2015-10-13 01:28:55.000 286 21191.82 108.39 42889.52 47839.51 2015-10-13 01:28:56.000 286 21191.84 108.40 42889.53 47839.51 2015-10-13 01:28:57.000 286 21191.84 108.40 42889.56 47839.53 2015-10-13 01:28:58.000 286 21191.84 108.38 42889.56 47839.51 2015-10-13 01:28:59.000 286 21191.83 108.37 42889.55 47839.52 2015-10-13 01:29:00.000 286 21191.83 108.34 42889.55 47839.52 2015-10-13 01:29:01.000 286 21191.83 108.34 42889.57 47839.54 2015-10-13 01:29:02.000 286 21191.83 108.33 42889.57 47839.52 2015-10-13 01:29:03.000 286 21191.82 108.30 42889.57 47839.53 2015-10-13 01:29:04.000 286 21191.81 108.26 42889.59 47839.55 2015-10-13 01:29:05.000 286 21191.80 108.25 42889.60 47839.53 2015-10-13 01:29:06.000 286 21191.81 108.25 42889.59 47839.52 2015-10-13 01:29:07.000 286 21191.78 108.26 42889.59 47839.53 2015-10-13 01:29:08.000 286 21191.76 108.26 42889.57 47839.52 2015-10-13 01:29:09.000 286 21191.77 108.23 42889.60 47839.52 2015-10-13 01:29:10.000 286 21191.76 108.25 42889.59 47839.51 2015-10-13 01:29:11.000 286 21191.77 108.21 42889.58 47839.52 2015-10-13 01:29:12.000 286 21191.75 108.20 42889.59 47839.51 2015-10-13 01:29:13.000 286 21191.72 108.21 42889.61 47839.51 2015-10-13 01:29:14.000 286 21191.69 108.22 42889.60 47839.48 2015-10-13 01:29:15.000 286 21191.68 108.24 42889.57 47839.50 2015-10-13 01:29:16.000 286 21191.68 108.24 42889.61 47839.50 2015-10-13 01:29:17.000 286 21191.71 108.24 42889.60 47839.50 2015-10-13 01:29:18.000 286 21191.72 108.24 42889.59 47839.50 2015-10-13 01:29:19.000 286 21191.71 108.22 42889.61 47839.49 2015-10-13 01:29:20.000 286 21191.72 108.19 42889.64 47839.49 2015-10-13 01:29:21.000 286 21191.71 108.20 42889.59 47839.48 2015-10-13 01:29:22.000 286 21191.71 108.20 42889.60 47839.48 2015-10-13 01:29:23.000 286 21191.71 108.20 42889.63 47839.49 2015-10-13 01:29:24.000 286 21191.70 108.20 42889.63 47839.49 2015-10-13 01:29:25.000 286 21191.66 108.23 42889.62 47839.49 2015-10-13 01:29:26.000 286 21191.64 108.25 42889.62 47839.49 2015-10-13 01:29:27.000 286 21191.61 108.24 42889.64 47839.48 2015-10-13 01:29:28.000 286 21191.60 108.25 42889.60 47839.47 2015-10-13 01:29:29.000 286 21191.58 108.26 42889.61 47839.46 2015-10-13 01:29:30.000 286 21191.58 108.25 42889.62 47839.44 2015-10-13 01:29:31.000 286 21191.51 108.28 42889.58 47839.42 2015-10-13 01:29:32.000 286 21191.51 108.31 42889.60 47839.40 2015-10-13 01:29:33.000 286 21191.51 108.31 42889.61 47839.40 2015-10-13 01:29:34.000 286 21191.51 108.32 42889.61 47839.41 2015-10-13 01:29:35.000 286 21191.49 108.33 42889.60 47839.36 2015-10-13 01:29:36.000 286 21191.45 108.34 42889.57 47839.36 2015-10-13 01:29:37.000 286 21191.46 108.38 42889.56 47839.36 2015-10-13 01:29:38.000 286 21191.44 108.38 42889.56 47839.35 2015-10-13 01:29:39.000 286 21191.44 108.35 42889.57 47839.32 2015-10-13 01:29:40.000 286 21191.44 108.34 42889.57 47839.35 2015-10-13 01:29:41.000 286 21191.45 108.35 42889.58 47839.33 2015-10-13 01:29:42.000 286 21191.42 108.33 42889.59 47839.32 2015-10-13 01:29:43.000 286 21191.45 108.32 42889.59 47839.35 2015-10-13 01:29:44.000 286 21191.41 108.36 42889.58 47839.32 2015-10-13 01:29:45.000 286 21191.40 108.36 42889.58 47839.32 2015-10-13 01:29:46.000 286 21191.40 108.37 42889.57 47839.34 2015-10-13 01:29:47.000 286 21191.42 108.39 42889.56 47839.33 2015-10-13 01:29:48.000 286 21191.40 108.41 42889.60 47839.35 2015-10-13 01:29:49.000 286 21191.45 108.41 42889.56 47839.32 2015-10-13 01:29:50.000 286 21191.44 108.40 42889.56 47839.34 2015-10-13 01:29:51.000 286 21191.45 108.40 42889.57 47839.32 2015-10-13 01:29:52.000 286 21191.46 108.41 42889.55 47839.35 2015-10-13 01:29:53.000 286 21191.44 108.41 42889.58 47839.34 2015-10-13 01:29:54.000 286 21191.43 108.41 42889.56 47839.34 2015-10-13 01:29:55.000 286 21191.42 108.39 42889.59 47839.35 2015-10-13 01:29:56.000 286 21191.42 108.38 42889.61 47839.37 2015-10-13 01:29:57.000 286 21191.41 108.38 42889.59 47839.35 2015-10-13 01:29:58.000 286 21191.43 108.39 42889.59 47839.35 2015-10-13 01:29:59.000 286 21191.39 108.39 42889.59 47839.36 2015-10-13 01:30:00.000 286 21191.41 108.38 42889.60 47839.35 2015-10-13 01:30:01.000 286 21191.41 108.35 42889.62 47839.37 2015-10-13 01:30:02.000 286 21191.42 108.37 42889.64 47839.35 2015-10-13 01:30:03.000 286 21191.38 108.36 42889.63 47839.35 2015-10-13 01:30:04.000 286 21191.35 108.34 42889.61 47839.35 2015-10-13 01:30:05.000 286 21191.33 108.35 42889.60 47839.32 2015-10-13 01:30:06.000 286 21191.32 108.34 42889.59 47839.34 2015-10-13 01:30:07.000 286 21191.32 108.35 42889.58 47839.33 2015-10-13 01:30:08.000 286 21191.29 108.33 42889.59 47839.32 2015-10-13 01:30:09.000 286 21191.31 108.32 42889.57 47839.29 2015-10-13 01:30:10.000 286 21191.30 108.32 42889.55 47839.32 2015-10-13 01:30:11.000 286 21191.28 108.31 42889.57 47839.28 2015-10-13 01:30:12.000 286 21191.27 108.31 42889.57 47839.31 2015-10-13 01:30:13.000 286 21191.24 108.29 42889.61 47839.28 2015-10-13 01:30:14.000 286 21191.23 108.30 42889.60 47839.28 2015-10-13 01:30:15.000 286 21191.20 108.29 42889.58 47839.27 2015-10-13 01:30:16.000 286 21191.20 108.27 42889.57 47839.27 2015-10-13 01:30:17.000 286 21191.19 108.24 42889.59 47839.25 2015-10-13 01:30:18.000 286 21191.18 108.24 42889.56 47839.25 2015-10-13 01:30:19.000 286 21191.18 108.25 42889.57 47839.25 2015-10-13 01:30:20.000 286 21191.16 108.25 42889.55 47839.25 2015-10-13 01:30:21.000 286 21191.15 108.25 42889.56 47839.24 2015-10-13 01:30:22.000 286 21191.14 108.25 42889.61 47839.22 2015-10-13 01:30:23.000 286 21191.12 108.25 42889.59 47839.24 2015-10-13 01:30:24.000 286 21191.12 108.22 42889.60 47839.22 2015-10-13 01:30:25.000 286 21191.08 108.25 42889.60 47839.22 2015-10-13 01:30:26.000 286 21191.04 108.25 42889.60 47839.23 2015-10-13 01:30:27.000 286 21191.03 108.25 42889.61 47839.21 2015-10-13 01:30:28.000 286 21191.05 108.28 42889.60 47839.23 2015-10-13 01:30:29.000 286 21191.05 108.31 42889.61 47839.22 2015-10-13 01:30:30.000 286 21191.08 108.30 42889.60 47839.20 2015-10-13 01:30:31.000 286 21191.05 108.35 42889.60 47839.24 2015-10-13 01:30:32.000 286 21191.08 108.36 42889.57 47839.23 2015-10-13 01:30:33.000 286 21191.08 108.37 42889.60 47839.23 2015-10-13 01:30:34.000 286 21191.07 108.39 42889.58 47839.21 2015-10-13 01:30:35.000 286 21191.06 108.43 42889.56 47839.23 2015-10-13 01:30:36.000 286 21191.08 108.44 42889.57 47839.22 2015-10-13 01:30:37.000 286 21191.06 108.47 42889.58 47839.23 2015-10-13 01:30:38.000 286 21191.06 108.48 42889.58 47839.22 2015-10-13 01:30:39.000 286 21191.06 108.52 42889.57 47839.21 2015-10-13 01:30:40.000 286 21191.04 108.54 42889.60 47839.21 2015-10-13 01:30:41.000 286 21191.04 108.54 42889.60 47839.20 2015-10-13 01:30:42.000 286 21191.03 108.57 42889.57 47839.21 2015-10-13 01:30:43.000 286 21191.04 108.57 42889.57 47839.16 2015-10-13 01:30:44.000 286 21190.98 108.59 42889.56 47839.18 2015-10-13 01:30:45.000 286 21190.97 108.62 42889.57 47839.16 2015-10-13 01:30:46.000 286 21190.95 108.65 42889.55 47839.13 2015-10-13 01:30:47.000 286 21190.95 108.67 42889.50 47839.13 2015-10-13 01:30:48.000 286 21190.94 108.66 42889.48 47839.10 2015-10-13 01:30:49.000 286 21190.94 108.69 42889.51 47839.08 2015-10-13 01:30:50.000 286 21190.93 108.70 42889.50 47839.08 2015-10-13 01:30:51.000 286 21190.94 108.71 42889.53 47839.08 2015-10-13 01:30:52.000 286 21190.91 108.70 42889.50 47839.08 2015-10-13 01:30:53.000 286 21190.90 108.68 42889.53 47839.07 2015-10-13 01:30:54.000 286 21190.91 108.66 42889.50 47839.07 2015-10-13 01:30:55.000 286 21190.90 108.69 42889.51 47839.07 2015-10-13 01:30:56.000 286 21190.89 108.71 42889.50 47839.06 2015-10-13 01:30:57.000 286 21190.85 108.72 42889.50 47839.06 2015-10-13 01:30:58.000 286 21190.85 108.71 42889.49 47839.03 2015-10-13 01:30:59.000 286 21190.85 108.71 42889.48 47839.02 2015-10-13 01:31:00.000 286 21190.88 108.68 42889.48 47839.01 2015-10-13 01:31:01.000 286 21190.86 108.69 42889.48 47839.01 2015-10-13 01:31:02.000 286 21190.80 108.67 42889.49 47839.02 2015-10-13 01:31:03.000 286 21190.82 108.64 42889.48 47839.02 2015-10-13 01:31:04.000 286 21190.82 108.66 42889.49 47839.00 2015-10-13 01:31:05.000 286 21190.78 108.69 42889.53 47839.03 2015-10-13 01:31:06.000 286 21190.80 108.69 42889.49 47838.99 2015-10-13 01:31:07.000 286 21190.80 108.68 42889.51 47839.01 2015-10-13 01:31:08.000 286 21190.79 108.70 42889.50 47838.98 2015-10-13 01:31:09.000 286 21190.78 108.67 42889.48 47838.99 2015-10-13 01:31:10.000 286 21190.75 108.67 42889.46 47838.95 2015-10-13 01:31:11.000 286 21190.71 108.68 42889.44 47838.97 2015-10-13 01:31:12.000 286 21190.70 108.70 42889.45 47838.96 2015-10-13 01:31:13.000 286 21190.68 108.69 42889.45 47838.94 2015-10-13 01:31:14.000 286 21190.66 108.69 42889.44 47838.93 2015-10-13 01:31:15.000 286 21190.65 108.69 42889.46 47838.93 2015-10-13 01:31:16.000 286 21190.62 108.70 42889.48 47838.91 2015-10-13 01:31:17.000 286 21190.61 108.70 42889.46 47838.87 2015-10-13 01:31:18.000 286 21190.55 108.72 42889.45 47838.86 2015-10-13 01:31:19.000 286 21190.53 108.68 42889.45 47838.84 2015-10-13 01:31:20.000 286 21190.54 108.64 42889.45 47838.85 2015-10-13 01:31:21.000 286 21190.50 108.65 42889.45 47838.83 2015-10-13 01:31:22.000 286 21190.46 108.66 42889.45 47838.83 2015-10-13 01:31:23.000 286 21190.44 108.64 42889.47 47838.85 2015-10-13 01:31:24.000 286 21190.42 108.64 42889.45 47838.79 2015-10-13 01:31:25.000 286 21190.38 108.65 42889.49 47838.79 2015-10-13 01:31:26.000 286 21190.36 108.64 42889.47 47838.80 2015-10-13 01:31:27.000 286 21190.36 108.62 42889.48 47838.76 2015-10-13 01:31:28.000 286 21190.34 108.61 42889.51 47838.79 2015-10-13 01:31:29.000 286 21190.31 108.62 42889.51 47838.77 2015-10-13 01:31:30.000 286 21190.32 108.59 42889.48 47838.77 2015-10-13 01:31:31.000 286 21190.31 108.55 42889.49 47838.76 2015-10-13 01:31:32.000 286 21190.32 108.53 42889.51 47838.77 2015-10-13 01:31:33.000 286 21190.33 108.52 42889.52 47838.81 2015-10-13 01:31:34.000 286 21190.31 108.52 42889.55 47838.78 2015-10-13 01:31:35.000 286 21190.31 108.50 42889.51 47838.82 2015-10-13 01:31:36.000 286 21190.32 108.48 42889.54 47838.81 2015-10-13 01:31:37.000 286 21190.31 108.44 42889.57 47838.83 2015-10-13 01:31:38.000 286 21190.30 108.45 42889.61 47838.85 2015-10-13 01:31:39.000 286 21190.30 108.42 42889.65 47838.87 2015-10-13 01:31:40.000 286 21190.29 108.41 42889.64 47838.88 2015-10-13 01:31:41.000 286 21190.32 108.41 42889.63 47838.92 2015-10-13 01:31:42.000 286 21190.32 108.43 42889.63 47838.90 2015-10-13 01:31:43.000 286 21190.32 108.43 42889.64 47838.92 2015-10-13 01:31:44.000 286 21190.33 108.42 42889.66 47838.89 2015-10-13 01:31:45.000 286 21190.31 108.41 42889.67 47838.93 2015-10-13 01:31:46.000 286 21190.28 108.44 42889.67 47838.90 2015-10-13 01:31:47.000 286 21190.25 108.46 42889.67 47838.92 2015-10-13 01:31:48.000 286 21190.26 108.48 42889.67 47838.90 2015-10-13 01:31:49.000 286 21190.24 108.52 42889.65 47838.88 2015-10-13 01:31:50.000 286 21190.21 108.53 42889.63 47838.89 2015-10-13 01:31:51.000 286 21190.20 108.56 42889.60 47838.88 2015-10-13 01:31:52.000 286 21190.21 108.58 42889.64 47838.87 2015-10-13 01:31:53.000 286 21190.22 108.62 42889.65 47838.85 2015-10-13 01:31:54.000 286 21190.22 108.63 42889.64 47838.85 2015-10-13 01:31:55.000 286 21190.22 108.65 42889.63 47838.86 2015-10-13 01:31:56.000 286 21190.20 108.67 42889.63 47838.87 2015-10-13 01:31:57.000 286 21190.23 108.69 42889.63 47838.84 2015-10-13 01:31:58.000 286 21190.23 108.70 42889.61 47838.84 2015-10-13 01:31:59.000 286 21190.21 108.73 42889.60 47838.84 2015-10-13 01:32:00.000 286 21190.20 108.75 42889.59 47838.80 2015-10-13 01:32:01.000 286 21190.18 108.73 42889.57 47838.81 2015-10-13 01:32:02.000 286 21190.17 108.74 42889.58 47838.82 2015-10-13 01:32:03.000 286 21190.16 108.76 42889.58 47838.80 2015-10-13 01:32:04.000 286 21190.16 108.77 42889.57 47838.78 2015-10-13 01:32:05.000 286 21190.11 108.78 42889.59 47838.77 2015-10-13 01:32:06.000 286 21190.11 108.81 42889.57 47838.77 2015-10-13 01:32:07.000 286 21190.08 108.79 42889.57 47838.77 2015-10-13 01:32:08.000 286 21190.08 108.79 42889.58 47838.75 2015-10-13 01:32:09.000 286 21190.09 108.80 42889.58 47838.75 2015-10-13 01:32:10.000 286 21190.11 108.81 42889.57 47838.74 2015-10-13 01:32:11.000 286 21190.12 108.81 42889.58 47838.74 2015-10-13 01:32:12.000 286 21190.10 108.80 42889.56 47838.76 2015-10-13 01:32:13.000 286 21190.11 108.81 42889.56 47838.74 2015-10-13 01:32:14.000 286 21190.12 108.80 42889.59 47838.76 2015-10-13 01:32:15.000 286 21190.13 108.78 42889.58 47838.76 2015-10-13 01:32:16.000 286 21190.11 108.76 42889.61 47838.74 2015-10-13 01:32:17.000 286 21190.14 108.75 42889.58 47838.74 2015-10-13 01:32:18.000 286 21190.09 108.73 42889.56 47838.74 2015-10-13 01:32:19.000 286 21190.08 108.72 42889.57 47838.74 2015-10-13 01:32:20.000 286 21190.09 108.70 42889.59 47838.73 2015-10-13 01:32:21.000 286 21190.09 108.68 42889.56 47838.74 2015-10-13 01:32:22.000 286 21190.06 108.69 42889.57 47838.72 2015-10-13 01:32:23.000 286 21190.05 108.67 42889.58 47838.72 2015-10-13 01:32:24.000 286 21190.04 108.69 42889.57 47838.72 2015-10-13 01:32:25.000 286 21190.01 108.68 42889.58 47838.70 2015-10-13 01:32:26.000 286 21189.98 108.67 42889.64 47838.72 2015-10-13 01:32:27.000 286 21189.98 108.68 42889.61 47838.70 2015-10-13 01:32:28.000 286 21190.00 108.70 42889.59 47838.70 2015-10-13 01:32:29.000 286 21189.99 108.75 42889.62 47838.71 2015-10-13 01:32:30.000 286 21189.97 108.76 42889.59 47838.68 2015-10-13 01:32:31.000 286 21190.00 108.76 42889.56 47838.69 2015-10-13 01:32:32.000 286 21190.02 108.75 42889.58 47838.70 2015-10-13 01:32:33.000 286 21190.04 108.75 42889.59 47838.70 2015-10-13 01:32:34.000 286 21190.06 108.72 42889.61 47838.69 2015-10-13 01:32:35.000 286 21190.04 108.69 42889.61 47838.70 2015-10-13 01:32:36.000 286 21190.04 108.67 42889.65 47838.72 2015-10-13 01:32:37.000 286 21190.00 108.67 42889.64 47838.73 2015-10-13 01:32:38.000 286 21190.00 108.68 42889.64 47838.74 2015-10-13 01:32:39.000 286 21189.99 108.69 42889.62 47838.75 2015-10-13 01:32:40.000 286 21189.95 108.70 42889.60 47838.73 2015-10-13 01:32:41.000 286 21189.93 108.69 42889.64 47838.74 2015-10-13 01:32:42.000 286 21189.93 108.69 42889.63 47838.73 2015-10-13 01:32:43.000 286 21189.94 108.68 42889.64 47838.73 2015-10-13 01:32:44.000 286 21189.93 108.68 42889.65 47838.73 2015-10-13 01:32:45.000 286 21189.92 108.67 42889.64 47838.74 2015-10-13 01:32:46.000 286 21189.91 108.69 42889.62 47838.71 2015-10-13 01:32:47.000 286 21189.89 108.72 42889.66 47838.72 2015-10-13 01:32:48.000 286 21189.92 108.73 42889.62 47838.72 2015-10-13 01:32:49.000 286 21189.95 108.71 42889.63 47838.71 2015-10-13 01:32:50.000 286 21189.95 108.71 42889.63 47838.69 2015-10-13 01:32:51.000 286 21189.95 108.70 42889.63 47838.69 2015-10-13 01:32:52.000 286 21189.95 108.72 42889.59 47838.71 2015-10-13 01:32:53.000 286 21189.94 108.69 42889.62 47838.68 2015-10-13 01:32:54.000 286 21189.94 108.68 42889.61 47838.69 2015-10-13 01:32:55.000 286 21189.92 108.67 42889.59 47838.70 2015-10-13 01:32:56.000 286 21189.90 108.66 42889.61 47838.68 2015-10-13 01:32:57.000 286 21189.90 108.65 42889.58 47838.68 2015-10-13 01:32:58.000 286 21189.93 108.65 42889.60 47838.67 2015-10-13 01:32:59.000 286 21189.94 108.65 42889.64 47838.68 2015-10-13 01:33:00.000 286 21189.90 108.65 42889.63 47838.68 2015-10-13 01:33:01.000 286 21189.89 108.64 42889.62 47838.70 2015-10-13 01:33:02.000 286 21189.89 108.64 42889.63 47838.68 2015-10-13 01:33:03.000 286 21189.87 108.64 42889.62 47838.68 2015-10-13 01:33:04.000 286 21189.89 108.65 42889.60 47838.68 2015-10-13 01:33:05.000 286 21189.87 108.66 42889.60 47838.67 2015-10-13 01:33:06.000 286 21189.86 108.64 42889.60 47838.68 2015-10-13 01:33:07.000 286 21189.85 108.62 42889.61 47838.66 2015-10-13 01:33:08.000 286 21189.79 108.63 42889.61 47838.65 2015-10-13 01:33:09.000 286 21189.79 108.62 42889.62 47838.66 2015-10-13 01:33:10.000 286 21189.80 108.62 42889.63 47838.65 2015-10-13 01:33:11.000 286 21189.81 108.63 42889.63 47838.66 2015-10-13 01:33:12.000 286 21189.78 108.64 42889.63 47838.64 2015-10-13 01:33:13.000 286 21189.75 108.63 42889.66 47838.64 2015-10-13 01:33:14.000 286 21189.75 108.64 42889.65 47838.63 2015-10-13 01:33:15.000 286 21189.76 108.63 42889.63 47838.63 2015-10-13 01:33:16.000 286 21189.75 108.61 42889.64 47838.65 2015-10-13 01:33:17.000 286 21189.74 108.61 42889.63 47838.64 2015-10-13 01:33:18.000 286 21189.75 108.59 42889.65 47838.64 2015-10-13 01:33:19.000 286 21189.77 108.61 42889.64 47838.64 2015-10-13 01:33:20.000 286 21189.77 108.60 42889.65 47838.66 2015-10-13 01:33:21.000 286 21189.80 108.59 42889.69 47838.66 2015-10-13 01:33:22.000 286 21189.80 108.59 42889.69 47838.67 2015-10-13 01:33:23.000 286 21189.77 108.65 42889.69 47838.68 2015-10-13 01:33:24.000 286 21189.76 108.69 42889.68 47838.71 2015-10-13 01:33:25.000 286 21189.77 108.68 42889.67 47838.71 2015-10-13 01:33:26.000 286 21189.79 108.67 42889.70 47838.71 2015-10-13 01:33:27.000 286 21189.80 108.67 42889.71 47838.70 2015-10-13 01:33:28.000 286 21189.80 108.68 42889.71 47838.71 2015-10-13 01:33:29.000 286 21189.78 108.69 42889.72 47838.71 2015-10-13 01:33:30.000 286 21189.79 108.69 42889.71 47838.70 2015-10-13 01:33:31.000 286 21189.81 108.70 42889.70 47838.73 2015-10-13 01:33:32.000 286 21189.82 108.68 42889.71 47838.73 2015-10-13 01:33:33.000 286 21189.85 108.69 42889.71 47838.73 2015-10-13 01:33:34.000 286 21189.84 108.65 42889.72 47838.76 2015-10-13 01:33:35.000 286 21189.86 108.65 42889.75 47838.79 2015-10-13 01:33:36.000 286 21189.88 108.68 42889.79 47838.79 2015-10-13 01:33:37.000 286 21189.87 108.67 42889.79 47838.81 2015-10-13 01:33:38.000 286 21189.85 108.65 42889.78 47838.80 2015-10-13 01:33:39.000 286 21189.87 108.66 42889.78 47838.83 2015-10-13 01:33:40.000 286 21189.87 108.66 42889.80 47838.81 2015-10-13 01:33:41.000 286 21189.86 108.65 42889.78 47838.82 2015-10-13 01:33:42.000 286 21189.87 108.67 42889.79 47838.82 2015-10-13 01:33:43.000 286 21189.85 108.71 42889.77 47838.83 2015-10-13 01:33:44.000 286 21189.85 108.73 42889.77 47838.81 2015-10-13 01:33:45.000 286 21189.84 108.73 42889.75 47838.82 2015-10-13 01:33:46.000 286 21189.87 108.77 42889.74 47838.79 2015-10-13 01:33:47.000 286 21189.85 108.77 42889.72 47838.79 2015-10-13 01:33:48.000 286 21189.85 108.78 42889.73 47838.82 2015-10-13 01:33:49.000 286 21189.86 108.76 42889.77 47838.81 2015-10-13 01:33:50.000 286 21189.88 108.73 42889.76 47838.82 2015-10-13 01:33:51.000 286 21189.88 108.73 42889.76 47838.82 2015-10-13 01:33:52.000 286 21189.88 108.72 42889.73 47838.84 2015-10-13 01:33:53.000 286 21189.91 108.69 42889.75 47838.83 2015-10-13 01:33:54.000 286 21189.91 108.64 42889.78 47838.85 2015-10-13 01:33:55.000 286 21189.92 108.62 42889.82 47838.87 2015-10-13 01:33:56.000 286 21189.91 108.62 42889.82 47838.89 2015-10-13 01:33:57.000 286 21189.92 108.59 42889.85 47838.91 2015-10-13 01:33:58.000 286 21189.90 108.56 42889.87 47838.92 2015-10-13 01:33:59.000 286 21189.88 108.57 42889.88 47838.91 2015-10-13 01:34:00.000 286 21189.86 108.56 42889.87 47838.91 2015-10-13 01:34:01.000 286 21189.85 108.57 42889.87 47838.91 2015-10-13 01:34:02.000 286 21189.83 108.58 42889.87 47838.92 2015-10-13 01:34:03.000 286 21189.83 108.58 42889.90 47838.91 2015-10-13 01:34:04.000 286 21189.82 108.61 42889.87 47838.92 2015-10-13 01:34:05.000 286 21189.82 108.63 42889.88 47838.89 2015-10-13 01:34:06.000 286 21189.81 108.62 42889.88 47838.89 2015-10-13 01:34:07.000 286 21189.80 108.62 42889.87 47838.88 2015-10-13 01:34:08.000 286 21189.83 108.61 42889.86 47838.88 2015-10-13 01:34:09.000 286 21189.85 108.59 42889.89 47838.89 2015-10-13 01:34:10.000 286 21189.87 108.58 42889.87 47838.89 2015-10-13 01:34:11.000 286 21189.86 108.59 42889.86 47838.89 2015-10-13 01:34:12.000 286 21189.88 108.58 42889.86 47838.89 2015-10-13 01:34:13.000 286 21189.84 108.58 42889.87 47838.90 2015-10-13 01:34:14.000 286 21189.82 108.58 42889.89 47838.89 2015-10-13 01:34:15.000 286 21189.80 108.57 42889.87 47838.91 2015-10-13 01:34:16.000 286 21189.79 108.57 42889.86 47838.86 2015-10-13 01:34:17.000 286 21189.79 108.56 42889.88 47838.90 2015-10-13 01:34:18.000 286 21189.78 108.55 42889.87 47838.89 2015-10-13 01:34:19.000 286 21189.77 108.54 42889.88 47838.88 2015-10-13 01:34:20.000 286 21189.78 108.56 42889.88 47838.86 2015-10-13 01:34:21.000 286 21189.77 108.58 42889.87 47838.90 2015-10-13 01:34:22.000 286 21189.75 108.58 42889.88 47838.88 2015-10-13 01:34:23.000 286 21189.72 108.57 42889.84 47838.87 2015-10-13 01:34:24.000 286 21189.70 108.56 42889.86 47838.86 2015-10-13 01:34:25.000 286 21189.71 108.54 42889.88 47838.86 2015-10-13 01:34:26.000 286 21189.69 108.53 42889.88 47838.85 2015-10-13 01:34:27.000 286 21189.71 108.52 42889.85 47838.85 2015-10-13 01:34:28.000 286 21189.72 108.53 42889.85 47838.87 2015-10-13 01:34:29.000 286 21189.69 108.52 42889.88 47838.83 2015-10-13 01:34:30.000 286 21189.69 108.50 42889.91 47838.88 2015-10-13 01:34:31.000 286 21189.70 108.50 42889.87 47838.86 2015-10-13 01:34:32.000 286 21189.73 108.50 42889.86 47838.88 2015-10-13 01:34:33.000 286 21189.74 108.47 42889.89 47838.85 2015-10-13 01:34:34.000 286 21189.74 108.47 42889.84 47838.85 2015-10-13 01:34:35.000 286 21189.71 108.44 42889.85 47838.85 2015-10-13 01:34:36.000 286 21189.71 108.42 42889.88 47838.83 2015-10-13 01:34:37.000 286 21189.68 108.42 42889.85 47838.83 2015-10-13 01:34:38.000 286 21189.71 108.39 42889.83 47838.81 2015-10-13 01:34:39.000 286 21189.69 108.40 42889.86 47838.82 2015-10-13 01:34:40.000 286 21189.70 108.41 42889.88 47838.82 2015-10-13 01:34:41.000 286 21189.71 108.39 42889.89 47838.83 2015-10-13 01:34:42.000 286 21189.72 108.40 42889.92 47838.81 2015-10-13 01:34:43.000 286 21189.68 108.40 42889.90 47838.84 2015-10-13 01:34:44.000 286 21189.70 108.40 42889.89 47838.84 2015-10-13 01:34:45.000 286 21189.72 108.41 42889.87 47838.84 2015-10-13 01:34:46.000 286 21189.72 108.40 42889.86 47838.86 2015-10-13 01:34:47.000 286 21189.71 108.38 42889.84 47838.85 2015-10-13 01:34:48.000 286 21189.71 108.38 42889.86 47838.85 2015-10-13 01:34:49.000 286 21189.71 108.37 42889.86 47838.86 2015-10-13 01:34:50.000 286 21189.69 108.38 42889.87 47838.85 2015-10-13 01:34:51.000 286 21189.69 108.38 42889.86 47838.84 2015-10-13 01:34:52.000 286 21189.70 108.39 42889.88 47838.84 2015-10-13 01:34:53.000 286 21189.70 108.39 42889.86 47838.82 2015-10-13 01:34:54.000 286 21189.71 108.39 42889.81 47838.82 2015-10-13 01:34:55.000 286 21189.69 108.39 42889.79 47838.81 2015-10-13 01:34:56.000 286 21189.65 108.38 42889.80 47838.81 2015-10-13 01:34:57.000 286 21189.69 108.37 42889.78 47838.77 2015-10-13 01:34:58.000 286 21189.71 108.37 42889.79 47838.78 2015-10-13 01:34:59.000 286 21189.67 108.37 42889.82 47838.78 2015-10-13 01:35:00.000 286 21189.68 108.36 42889.83 47838.80 2015-10-13 01:35:01.000 286 21189.69 108.35 42889.81 47838.78 2015-10-13 01:35:02.000 286 21189.68 108.34 42889.81 47838.78 2015-10-13 01:35:03.000 286 21189.69 108.34 42889.78 47838.77 2015-10-13 01:35:04.000 286 21189.68 108.33 42889.81 47838.77 2015-10-13 01:35:05.000 286 21189.66 108.34 42889.85 47838.79 2015-10-13 01:35:06.000 286 21189.64 108.32 42889.81 47838.77 2015-10-13 01:35:07.000 286 21189.65 108.29 42889.78 47838.79 2015-10-13 01:35:08.000 286 21189.65 108.29 42889.78 47838.77 2015-10-13 01:35:09.000 286 21189.64 108.28 42889.80 47838.78 2015-10-13 01:35:10.000 286 21189.65 108.29 42889.80 47838.77 2015-10-13 01:35:11.000 286 21189.65 108.29 42889.79 47838.78 2015-10-13 01:35:12.000 286 21189.65 108.28 42889.80 47838.77 2015-10-13 01:35:13.000 286 21189.64 108.26 42889.81 47838.76 2015-10-13 01:35:14.000 286 21189.65 108.22 42889.83 47838.78 2015-10-13 01:35:15.000 286 21189.68 108.19 42889.85 47838.78 2015-10-13 01:35:16.000 286 21189.64 108.16 42889.85 47838.80 2015-10-13 01:35:17.000 286 21189.64 108.12 42889.89 47838.82 2015-10-13 01:35:18.000 286 21189.64 108.13 42889.91 47838.85 2015-10-13 01:35:19.000 286 21189.63 108.12 42889.91 47838.84 2015-10-13 01:35:20.000 286 21189.65 108.10 42889.91 47838.85 2015-10-13 01:35:21.000 286 21189.65 108.11 42889.93 47838.88 2015-10-13 01:35:22.000 286 21189.63 108.11 42889.92 47838.87 2015-10-13 01:35:23.000 286 21189.63 108.11 42889.90 47838.87 2015-10-13 01:35:24.000 286 21189.60 108.15 42889.91 47838.87 2015-10-13 01:35:25.000 286 21189.54 108.23 42889.89 47838.84 2015-10-13 01:35:26.000 286 21189.52 108.28 42889.83 47838.79 2015-10-13 01:35:27.000 286 21189.49 108.31 42889.75 47838.74 2015-10-13 01:35:28.000 286 21189.49 108.30 42889.72 47838.66 2015-10-13 01:35:29.000 286 21189.48 108.31 42889.73 47838.62 2015-10-13 01:35:30.000 286 21189.46 108.28 42889.71 47838.58 2015-10-13 01:35:31.000 286 21189.46 108.27 42889.69 47838.55 2015-10-13 01:35:32.000 286 21189.45 108.26 42889.68 47838.54 2015-10-13 01:35:33.000 286 21189.44 108.24 42889.64 47838.53 2015-10-13 01:35:34.000 286 21189.47 108.22 42889.66 47838.53 2015-10-13 01:35:35.000 286 21189.46 108.22 42889.68 47838.55 2015-10-13 01:35:36.000 286 21189.48 108.19 42889.67 47838.53 2015-10-13 01:35:37.000 286 21189.46 108.16 42889.67 47838.53 2015-10-13 01:35:38.000 286 21189.46 108.17 42889.63 47838.51 2015-10-13 01:35:39.000 286 21189.45 108.16 42889.64 47838.51 2015-10-13 01:35:40.000 286 21189.46 108.14 42889.66 47838.52 2015-10-13 01:35:41.000 286 21189.44 108.14 42889.64 47838.51 2015-10-13 01:35:42.000 286 21189.46 108.12 42889.61 47838.50 2015-10-13 01:35:43.000 286 21189.46 108.12 42889.63 47838.51 2015-10-13 01:35:44.000 286 21189.44 108.11 42889.63 47838.50 2015-10-13 01:35:45.000 286 21189.46 108.09 42889.62 47838.53 2015-10-13 01:35:46.000 286 21189.46 108.06 42889.62 47838.51 2015-10-13 01:35:47.000 286 21189.42 108.05 42889.63 47838.51 2015-10-13 01:35:48.000 286 21189.44 108.02 42889.64 47838.49 2015-10-13 01:35:49.000 286 21189.40 108.00 42889.65 47838.52 2015-10-13 01:35:50.000 286 21189.43 108.02 42889.61 47838.50 2015-10-13 01:35:51.000 286 21189.40 108.01 42889.62 47838.51 2015-10-13 01:35:52.000 286 21189.43 108.01 42889.63 47838.50 2015-10-13 01:35:53.000 286 21189.42 107.99 42889.65 47838.50 2015-10-13 01:35:54.000 286 21189.41 107.97 42889.65 47838.52 2015-10-13 01:35:55.000 286 21189.42 107.96 42889.61 47838.51 2015-10-13 01:35:56.000 286 21189.42 107.96 42889.63 47838.53 2015-10-13 01:35:57.000 286 21189.40 107.95 42889.64 47838.52 2015-10-13 01:35:58.000 286 21189.39 107.96 42889.67 47838.53 2015-10-13 01:35:59.000 286 21189.39 107.96 42889.65 47838.52 2015-10-13 01:36:00.000 286 21189.40 107.94 42889.66 47838.52 2015-10-13 01:36:01.000 286 21189.43 107.93 42889.65 47838.53 2015-10-13 01:36:02.000 286 21189.43 107.91 42889.65 47838.53 2015-10-13 01:36:03.000 286 21189.48 107.89 42889.64 47838.55 2015-10-13 01:36:04.000 286 21189.47 107.86 42889.66 47838.57 2015-10-13 01:36:05.000 286 21189.47 107.84 42889.68 47838.60 2015-10-13 01:36:06.000 286 21189.48 107.78 42889.70 47838.59 2015-10-13 01:36:07.000 286 21189.49 107.78 42889.76 47838.66 2015-10-13 01:36:08.000 286 21189.50 107.74 42889.77 47838.66 2015-10-13 01:36:09.000 286 21189.53 107.70 42889.80 47838.68 2015-10-13 01:36:10.000 286 21189.52 107.69 42889.82 47838.72 2015-10-13 01:36:11.000 286 21189.49 107.71 42889.84 47838.72 2015-10-13 01:36:12.000 286 21189.49 107.71 42889.85 47838.72 2015-10-13 01:36:13.000 286 21189.45 107.68 42889.87 47838.73 2015-10-13 01:36:14.000 286 21189.48 107.67 42889.89 47838.75 2015-10-13 01:36:15.000 286 21189.47 107.67 42889.89 47838.75 2015-10-13 01:36:16.000 286 21189.44 107.67 42889.90 47838.77 2015-10-13 01:36:17.000 286 21189.43 107.67 42889.90 47838.77 2015-10-13 01:36:18.000 286 21189.44 107.66 42889.92 47838.77 2015-10-13 01:36:19.000 286 21189.43 107.67 42889.94 47838.78 2015-10-13 01:36:20.000 286 21189.42 107.66 42889.93 47838.79 2015-10-13 01:36:21.000 286 21189.45 107.65 42889.94 47838.79 2015-10-13 01:36:22.000 286 21189.43 107.65 42889.93 47838.78 2015-10-13 01:36:23.000 286 21189.43 107.63 42889.92 47838.79 2015-10-13 01:36:24.000 286 21189.43 107.60 42889.93 47838.81 2015-10-13 01:36:25.000 286 21189.43 107.60 42889.94 47838.80 2015-10-13 01:36:26.000 286 21189.40 107.60 42889.94 47838.80 2015-10-13 01:36:27.000 286 21189.40 107.57 42889.97 47838.80 2015-10-13 01:36:28.000 286 21189.40 107.55 42889.96 47838.80 2015-10-13 01:36:29.000 286 21189.37 107.55 42889.98 47838.80 2015-10-13 01:36:30.000 286 21189.36 107.54 42889.99 47838.79 2015-10-13 01:36:31.000 286 21189.34 107.54 42889.99 47838.78 2015-10-13 01:36:32.000 286 21189.29 107.54 42889.98 47838.76 2015-10-13 01:36:33.000 286 21189.29 107.56 42889.97 47838.74 2015-10-13 01:36:34.000 286 21189.28 107.56 42889.95 47838.72 2015-10-13 01:36:35.000 286 21189.29 107.54 42889.96 47838.71 2015-10-13 01:36:36.000 286 21189.31 107.52 42889.97 47838.72 2015-10-13 01:36:37.000 286 21189.33 107.51 42889.97 47838.74 2015-10-13 01:36:38.000 286 21189.32 107.49 42889.93 47838.75 2015-10-13 01:36:39.000 286 21189.31 107.43 42889.97 47838.76 2015-10-13 01:36:40.000 286 21189.30 107.47 42890.00 47838.77 2015-10-13 01:36:41.000 286 21189.31 107.48 42889.96 47838.75 2015-10-13 01:36:42.000 286 21189.29 107.50 42889.97 47838.74 2015-10-13 01:36:43.000 286 21189.27 107.50 42889.92 47838.70 2015-10-13 01:36:44.000 286 21189.25 107.51 42889.92 47838.69 2015-10-13 01:36:45.000 286 21189.22 107.51 42889.91 47838.67 2015-10-13 01:36:46.000 286 21189.23 107.51 42889.89 47838.69 2015-10-13 01:36:47.000 286 21189.20 107.49 42889.91 47838.65 2015-10-13 01:36:48.000 286 21189.19 107.49 42889.92 47838.67 2015-10-13 01:36:49.000 286 21189.17 107.50 42889.94 47838.63 2015-10-13 01:36:50.000 286 21189.11 107.56 42889.89 47838.60 2015-10-13 01:36:51.000 286 21189.07 107.60 42889.85 47838.58 2015-10-13 01:36:52.000 286 21189.07 107.60 42889.79 47838.54 2015-10-13 01:36:53.000 286 21189.07 107.57 42889.80 47838.50 2015-10-13 01:36:54.000 286 21189.07 107.56 42889.78 47838.49 2015-10-13 01:36:55.000 286 21189.02 107.57 42889.74 47838.47 2015-10-13 01:36:56.000 286 21189.05 107.54 42889.76 47838.46 2015-10-13 01:36:57.000 286 21189.06 107.54 42889.78 47838.45 2015-10-13 01:36:58.000 286 21189.02 107.52 42889.77 47838.47 2015-10-13 01:36:59.000 286 21189.03 107.53 42889.76 47838.47 2015-10-13 01:37:00.000 286 21189.00 107.52 42889.76 47838.45 2015-10-13 01:37:01.000 286 21189.04 107.49 42889.77 47838.44 2015-10-13 01:37:02.000 286 21189.03 107.50 42889.76 47838.45 2015-10-13 01:37:03.000 286 21189.04 107.50 42889.75 47838.46 2015-10-13 01:37:04.000 286 21189.05 107.50 42889.78 47838.44 2015-10-13 01:37:05.000 286 21189.05 107.50 42889.81 47838.44 2015-10-13 01:37:06.000 286 21189.03 107.50 42889.80 47838.44 2015-10-13 01:37:07.000 286 21189.04 107.49 42889.79 47838.46 2015-10-13 01:37:08.000 286 21189.07 107.50 42889.82 47838.44 2015-10-13 01:37:09.000 286 21189.08 107.52 42889.85 47838.45 2015-10-13 01:37:10.000 286 21189.04 107.50 42889.84 47838.44 2015-10-13 01:37:11.000 286 21189.05 107.48 42889.80 47838.44 2015-10-13 01:37:12.000 286 21189.05 107.48 42889.82 47838.43 2015-10-13 01:37:13.000 286 21189.04 107.46 42889.85 47838.44 2015-10-13 01:37:14.000 286 21189.03 107.46 42889.84 47838.45 2015-10-13 01:37:15.000 286 21189.02 107.46 42889.84 47838.43 2015-10-13 01:37:16.000 286 21189.04 107.40 42889.83 47838.46 2015-10-13 01:37:17.000 286 21189.05 107.38 42889.83 47838.47 2015-10-13 01:37:18.000 286 21189.07 107.39 42889.87 47838.45 2015-10-13 01:37:19.000 286 21189.07 107.39 42889.84 47838.46 2015-10-13 01:37:20.000 286 21189.03 107.38 42889.86 47838.49 2015-10-13 01:37:21.000 286 21189.05 107.39 42889.85 47838.48 2015-10-13 01:37:22.000 286 21189.03 107.39 42889.86 47838.47 2015-10-13 01:37:23.000 286 21189.03 107.38 42889.85 47838.48 2015-10-13 01:37:24.000 286 21189.02 107.39 42889.88 47838.45 2015-10-13 01:37:25.000 286 21189.05 107.40 42889.87 47838.45 2015-10-13 01:37:26.000 286 21188.99 107.39 42889.85 47838.46 2015-10-13 01:37:27.000 286 21188.95 107.37 42889.82 47838.45 2015-10-13 01:37:28.000 286 21188.98 107.37 42889.84 47838.46 2015-10-13 01:37:29.000 286 21189.00 107.36 42889.84 47838.45 2015-10-13 01:37:30.000 286 21188.98 107.35 42889.80 47838.47 2015-10-13 01:37:31.000 286 21188.99 107.33 42889.81 47838.46 2015-10-13 01:37:32.000 286 21189.01 107.34 42889.81 47838.45 2015-10-13 01:37:33.000 286 21189.00 107.31 42889.79 47838.46 2015-10-13 01:37:34.000 286 21189.00 107.28 42889.78 47838.47 2015-10-13 01:37:35.000 286 21189.00 107.25 42889.78 47838.45 2015-10-13 01:37:36.000 286 21189.01 107.23 42889.83 47838.46 2015-10-13 01:37:37.000 286 21188.97 107.22 42889.82 47838.45 2015-10-13 01:37:38.000 286 21188.96 107.23 42889.83 47838.46 2015-10-13 01:37:39.000 286 21188.95 107.22 42889.79 47838.45 2015-10-13 01:37:40.000 286 21188.93 107.20 42889.81 47838.42 2015-10-13 01:37:41.000 286 21188.87 107.21 42889.79 47838.41 2015-10-13 01:37:42.000 286 21188.86 107.19 42889.80 47838.40 2015-10-13 01:37:43.000 286 21188.86 107.16 42889.79 47838.38 2015-10-13 01:37:44.000 286 21188.88 107.15 42889.79 47838.39 2015-10-13 01:37:45.000 286 21188.88 107.14 42889.79 47838.38 2015-10-13 01:37:46.000 286 21188.86 107.13 42889.81 47838.39 2015-10-13 01:37:47.000 286 21188.84 107.13 42889.83 47838.40 2015-10-13 01:37:48.000 286 21188.83 107.09 42889.80 47838.39 2015-10-13 01:37:49.000 286 21188.83 107.07 42889.81 47838.38 2015-10-13 01:37:50.000 286 21188.83 107.06 42889.82 47838.39 2015-10-13 01:37:51.000 286 21188.81 107.04 42889.82 47838.40 2015-10-13 01:37:52.000 286 21188.78 107.05 42889.85 47838.40 2015-10-13 01:37:53.000 286 21188.79 107.04 42889.83 47838.38 2015-10-13 01:37:54.000 286 21188.76 107.07 42889.83 47838.37 2015-10-13 01:37:55.000 286 21188.72 107.08 42889.79 47838.35 2015-10-13 01:37:56.000 286 21188.72 107.08 42889.77 47838.33 2015-10-13 01:37:57.000 286 21188.73 107.08 42889.75 47838.29 2015-10-13 01:37:58.000 286 21188.68 107.09 42889.71 47838.28 2015-10-13 01:37:59.000 286 21188.66 107.09 42889.74 47838.25 2015-10-13 01:38:00.000 286 21188.67 107.07 42889.73 47838.27 2015-10-13 01:38:01.000 286 21188.68 107.07 42889.74 47838.23 2015-10-13 01:38:02.000 286 21188.65 107.05 42889.73 47838.22 2015-10-13 01:38:03.000 286 21188.63 107.03 42889.71 47838.22 2015-10-13 01:38:04.000 286 21188.64 107.02 42889.74 47838.23 2015-10-13 01:38:05.000 286 21188.65 107.01 42889.72 47838.21 2015-10-13 01:38:06.000 286 21188.68 106.96 42889.71 47838.24 2015-10-13 01:38:07.000 286 21188.67 106.93 42889.71 47838.23 2015-10-13 01:38:08.000 286 21188.68 106.93 42889.75 47838.25 2015-10-13 01:38:09.000 286 21188.67 106.93 42889.79 47838.26 2015-10-13 01:38:10.000 286 21188.67 106.91 42889.78 47838.27 2015-10-13 01:38:11.000 286 21188.67 106.89 42889.77 47838.27 2015-10-13 01:38:12.000 286 21188.71 106.87 42889.79 47838.30 2015-10-13 01:38:13.000 286 21188.74 106.82 42889.84 47838.31 2015-10-13 01:38:14.000 286 21188.74 106.78 42889.83 47838.34 2015-10-13 01:38:15.000 286 21188.74 106.77 42889.84 47838.39 2015-10-13 01:38:16.000 286 21188.77 106.76 42889.89 47838.42 2015-10-13 01:38:17.000 286 21188.79 106.76 42889.87 47838.42 2015-10-13 01:38:18.000 286 21188.79 106.73 42889.91 47838.44 2015-10-13 01:38:19.000 286 21188.80 106.72 42889.92 47838.47 2015-10-13 01:38:20.000 286 21188.78 106.72 42889.93 47838.45 2015-10-13 01:38:21.000 286 21188.78 106.71 42889.91 47838.46 2015-10-13 01:38:22.000 286 21188.79 106.71 42889.92 47838.47 2015-10-13 01:38:23.000 286 21188.76 106.73 42889.89 47838.46 2015-10-13 01:38:24.000 286 21188.74 106.73 42889.91 47838.42 2015-10-13 01:38:25.000 286 21188.73 106.75 42889.88 47838.41 2015-10-13 01:38:26.000 286 21188.70 106.75 42889.84 47838.41 2015-10-13 01:38:27.000 286 21188.68 106.73 42889.85 47838.39 2015-10-13 01:38:28.000 286 21188.70 106.72 42889.87 47838.38 2015-10-13 01:38:29.000 286 21188.70 106.71 42889.86 47838.36 2015-10-13 01:38:30.000 286 21188.62 106.71 42889.88 47838.37 2015-10-13 01:38:31.000 286 21188.61 106.70 42889.91 47838.36 2015-10-13 01:38:32.000 286 21188.65 106.71 42889.87 47838.34 2015-10-13 01:38:33.000 286 21188.66 106.71 42889.84 47838.34 2015-10-13 01:38:34.000 286 21188.63 106.70 42889.84 47838.32 2015-10-13 01:38:35.000 286 21188.62 106.68 42889.84 47838.31 2015-10-13 01:38:36.000 286 21188.61 106.68 42889.85 47838.32 2015-10-13 01:38:37.000 286 21188.57 106.68 42889.83 47838.32 2015-10-13 01:38:38.000 286 21188.57 106.65 42889.82 47838.31 2015-10-13 01:38:39.000 286 21188.57 106.62 42889.84 47838.30 2015-10-13 01:38:40.000 286 21188.57 106.61 42889.84 47838.29 2015-10-13 01:38:41.000 286 21188.56 106.62 42889.82 47838.28 2015-10-13 01:38:42.000 286 21188.56 106.59 42889.82 47838.28 2015-10-13 01:38:43.000 286 21188.54 106.59 42889.81 47838.28 2015-10-13 01:38:44.000 286 21188.53 106.60 42889.84 47838.29 2015-10-13 01:38:45.000 286 21188.49 106.57 42889.85 47838.26 2015-10-13 01:38:46.000 286 21188.47 106.54 42889.85 47838.29 2015-10-13 01:38:47.000 286 21188.48 106.53 42889.86 47838.26 2015-10-13 01:38:48.000 286 21188.47 106.53 42889.87 47838.26 2015-10-13 01:38:49.000 286 21188.48 106.54 42889.87 47838.28 2015-10-13 01:38:50.000 286 21188.47 106.55 42889.88 47838.28 2015-10-13 01:38:51.000 286 21188.45 106.54 42889.91 47838.27 2015-10-13 01:38:52.000 286 21188.42 106.57 42889.90 47838.27 2015-10-13 01:38:53.000 286 21188.40 106.58 42889.88 47838.25 2015-10-13 01:38:54.000 286 21188.40 106.59 42889.83 47838.24 2015-10-13 01:38:55.000 286 21188.38 106.60 42889.81 47838.21 2015-10-13 01:38:56.000 286 21188.39 106.61 42889.81 47838.19 2015-10-13 01:38:57.000 286 21188.39 106.62 42889.78 47838.21 2015-10-13 01:38:58.000 286 21188.41 106.61 42889.78 47838.20 2015-10-13 01:38:59.000 286 21188.45 106.61 42889.78 47838.19 2015-10-13 01:39:00.000 286 21188.41 106.61 42889.78 47838.18 2015-10-13 01:39:01.000 286 21188.41 106.60 42889.77 47838.17 2015-10-13 01:39:02.000 286 21188.42 106.59 42889.77 47838.21 2015-10-13 01:39:03.000 286 21188.42 106.61 42889.78 47838.20 2015-10-13 01:39:04.000 286 21188.42 106.59 42889.80 47838.19 2015-10-13 01:39:05.000 286 21188.44 106.60 42889.82 47838.21 2015-10-13 01:39:06.000 286 21188.46 106.60 42889.78 47838.22 2015-10-13 01:39:07.000 286 21188.46 106.62 42889.79 47838.21 2015-10-13 01:39:08.000 286 21188.47 106.65 42889.79 47838.20 2015-10-13 01:39:09.000 286 21188.49 106.64 42889.79 47838.22 2015-10-13 01:39:10.000 286 21188.50 106.64 42889.79 47838.23 2015-10-13 01:39:11.000 286 21188.49 106.63 42889.77 47838.22 2015-10-13 01:39:12.000 286 21188.47 106.64 42889.78 47838.23 2015-10-13 01:39:13.000 286 21188.49 106.62 42889.79 47838.24 2015-10-13 01:39:14.000 286 21188.47 106.65 42889.79 47838.24 2015-10-13 01:39:15.000 286 21188.47 106.64 42889.77 47838.24 2015-10-13 01:39:16.000 286 21188.47 106.64 42889.78 47838.23 2015-10-13 01:39:17.000 286 21188.47 106.63 42889.77 47838.21 2015-10-13 01:39:18.000 286 21188.45 106.65 42889.80 47838.22 2015-10-13 01:39:19.000 286 21188.42 106.68 42889.79 47838.22 2015-10-13 01:39:20.000 286 21188.42 106.65 42889.77 47838.21 2015-10-13 01:39:21.000 286 21188.43 106.64 42889.77 47838.21 2015-10-13 01:39:22.000 286 21188.42 106.63 42889.78 47838.19 2015-10-13 01:39:23.000 286 21188.41 106.62 42889.80 47838.19 2015-10-13 01:39:24.000 286 21188.40 106.63 42889.80 47838.20 2015-10-13 01:39:25.000 286 21188.39 106.64 42889.81 47838.20 2015-10-13 01:39:26.000 286 21188.35 106.63 42889.76 47838.17 2015-10-13 01:39:27.000 286 21188.36 106.61 42889.71 47838.16 2015-10-13 01:39:28.000 286 21188.36 106.62 42889.73 47838.16 2015-10-13 01:39:29.000 286 21188.33 106.61 42889.73 47838.15 2015-10-13 01:39:30.000 286 21188.34 106.58 42889.73 47838.13 2015-10-13 01:39:31.000 286 21188.34 106.59 42889.72 47838.12 2015-10-13 01:39:32.000 286 21188.32 106.59 42889.73 47838.13 2015-10-13 01:39:33.000 286 21188.28 106.57 42889.74 47838.12 2015-10-13 01:39:34.000 286 21188.26 106.57 42889.78 47838.11 2015-10-13 01:39:35.000 286 21188.26 106.55 42889.77 47838.10 2015-10-13 01:39:36.000 286 21188.23 106.56 42889.75 47838.09 2015-10-13 01:39:37.000 286 21188.26 106.55 42889.75 47838.12 2015-10-13 01:39:38.000 286 21188.24 106.53 42889.76 47838.11 2015-10-13 01:39:39.000 286 21188.25 106.53 42889.79 47838.10 2015-10-13 01:39:40.000 286 21188.24 106.54 42889.74 47838.08 2015-10-13 01:39:41.000 286 21188.22 106.54 42889.74 47838.09 2015-10-13 01:39:42.000 286 21188.20 106.53 42889.75 47838.08 2015-10-13 01:39:43.000 286 21188.18 106.55 42889.75 47838.07 2015-10-13 01:39:44.000 286 21188.20 106.55 42889.77 47838.07 2015-10-13 01:39:45.000 286 21188.18 106.55 42889.76 47838.09 2015-10-13 01:39:46.000 286 21188.17 106.57 42889.77 47838.10 2015-10-13 01:39:47.000 286 21188.21 106.55 42889.80 47838.09 2015-10-13 01:39:48.000 286 21188.18 106.55 42889.80 47838.10 2015-10-13 01:39:49.000 286 21188.20 106.53 42889.78 47838.10 2015-10-13 01:39:50.000 286 21188.21 106.52 42889.80 47838.10 2015-10-13 01:39:51.000 286 21188.23 106.50 42889.81 47838.13 2015-10-13 01:39:52.000 286 21188.21 106.50 42889.85 47838.13 2015-10-13 01:39:53.000 286 21188.21 106.52 42889.83 47838.12 2015-10-13 01:39:54.000 286 21188.24 106.51 42889.82 47838.13 2015-10-13 01:39:55.000 286 21188.22 106.51 42889.83 47838.16 2015-10-13 01:39:56.000 286 21188.21 106.52 42889.84 47838.13 2015-10-13 01:39:57.000 286 21188.20 106.54 42889.81 47838.13 2015-10-13 01:39:58.000 286 21188.20 106.51 42889.83 47838.15 2015-10-13 01:39:59.000 286 21188.19 106.50 42889.84 47838.15 2015-10-13 01:40:00.000 286 21188.21 106.49 42889.85 47838.14 2015-10-13 01:40:01.000 286 21188.22 106.51 42889.83 47838.14 2015-10-13 01:40:02.000 286 21188.23 106.52 42889.81 47838.15 2015-10-13 01:40:03.000 286 21188.21 106.51 42889.84 47838.13 2015-10-13 01:40:04.000 286 21188.21 106.52 42889.85 47838.16 2015-10-13 01:40:05.000 286 21188.19 106.51 42889.84 47838.12 2015-10-13 01:40:06.000 286 21188.19 106.51 42889.86 47838.15 2015-10-13 01:40:07.000 286 21188.19 106.51 42889.85 47838.15 2015-10-13 01:40:08.000 286 21188.19 106.53 42889.86 47838.16 2015-10-13 01:40:09.000 286 21188.20 106.54 42889.86 47838.14 2015-10-13 01:40:10.000 286 21188.22 106.56 42889.84 47838.14 2015-10-13 01:40:11.000 286 21188.20 106.55 42889.82 47838.13 2015-10-13 01:40:12.000 286 21188.20 106.54 42889.82 47838.16 2015-10-13 01:40:13.000 286 21188.20 106.54 42889.85 47838.14 2015-10-13 01:40:14.000 286 21188.20 106.54 42889.86 47838.14 2015-10-13 01:40:15.000 286 21188.20 106.55 42889.86 47838.14 2015-10-13 01:40:16.000 286 21188.19 106.53 42889.84 47838.13 2015-10-13 01:40:17.000 286 21188.18 106.52 42889.82 47838.14 2015-10-13 01:40:18.000 286 21188.18 106.54 42889.84 47838.14 2015-10-13 01:40:19.000 286 21188.17 106.54 42889.85 47838.14 2015-10-13 01:40:20.000 286 21188.18 106.51 42889.86 47838.14 2015-10-13 01:40:21.000 286 21188.15 106.53 42889.87 47838.13 2015-10-13 01:40:22.000 286 21188.14 106.54 42889.87 47838.15 2015-10-13 01:40:23.000 286 21188.15 106.55 42889.86 47838.12 2015-10-13 01:40:24.000 286 21188.15 106.55 42889.85 47838.15 2015-10-13 01:40:25.000 286 21188.17 106.55 42889.82 47838.13 2015-10-13 01:40:26.000 286 21188.16 106.55 42889.81 47838.13 2015-10-13 01:40:27.000 286 21188.15 106.54 42889.82 47838.14 2015-10-13 01:40:28.000 286 21188.15 106.52 42889.85 47838.15 2015-10-13 01:40:29.000 286 21188.16 106.51 42889.86 47838.13 2015-10-13 01:40:30.000 286 21188.19 106.49 42889.87 47838.14 2015-10-13 01:40:31.000 286 21188.21 106.45 42889.86 47838.17 2015-10-13 01:40:32.000 286 21188.22 106.44 42889.89 47838.18 2015-10-13 01:40:33.000 286 21188.21 106.43 42889.92 47838.21 2015-10-13 01:40:34.000 286 21188.22 106.43 42889.95 47838.19 2015-10-13 01:40:35.000 286 21188.22 106.44 42889.95 47838.22 2015-10-13 01:40:36.000 286 21188.23 106.44 42889.93 47838.23 2015-10-13 01:40:37.000 286 21188.24 106.43 42889.93 47838.25 2015-10-13 01:40:38.000 286 21188.26 106.43 42889.93 47838.24 2015-10-13 01:40:39.000 286 21188.24 106.43 42889.97 47838.25 2015-10-13 01:40:40.000 286 21188.21 106.41 42889.96 47838.25 2015-10-13 01:40:41.000 286 21188.20 106.41 42889.98 47838.28 2015-10-13 01:40:42.000 286 21188.20 106.41 42889.98 47838.26 2015-10-13 01:40:43.000 286 21188.18 106.40 42890.01 47838.27 2015-10-13 01:40:44.000 286 21188.18 106.42 42890.00 47838.26 2015-10-13 01:40:45.000 286 21188.15 106.45 42890.03 47838.29 2015-10-13 01:40:46.000 286 21188.14 106.45 42890.07 47838.29 2015-10-13 01:40:47.000 286 21188.15 106.45 42890.06 47838.28 2015-10-13 01:40:48.000 286 21188.17 106.44 42890.07 47838.29 2015-10-13 01:40:49.000 286 21188.17 106.43 42890.07 47838.28 2015-10-13 01:40:50.000 286 21188.14 106.45 42890.03 47838.30 2015-10-13 01:40:51.000 286 21188.13 106.45 42890.07 47838.30 2015-10-13 01:40:52.000 286 21188.14 106.49 42890.04 47838.28 2015-10-13 01:40:53.000 286 21188.14 106.50 42890.04 47838.30 2015-10-13 01:40:54.000 286 21188.12 106.53 42890.05 47838.30 2015-10-13 01:40:55.000 286 21188.11 106.53 42890.03 47838.25 2015-10-13 01:40:56.000 286 21188.11 106.58 42889.99 47838.26 2015-10-13 01:40:57.000 286 21188.09 106.63 42889.96 47838.23 2015-10-13 01:40:58.000 286 21188.08 106.67 42890.00 47838.18 2015-10-13 01:40:59.000 286 21188.06 106.67 42889.94 47838.15 2015-10-13 01:41:00.000 286 21188.07 106.66 42889.88 47838.13 2015-10-13 01:41:01.000 286 21188.04 106.68 42889.85 47838.11 2015-10-13 01:41:02.000 286 21188.05 106.67 42889.84 47838.10 2015-10-13 01:41:03.000 286 21188.04 106.65 42889.87 47838.10 2015-10-13 01:41:04.000 286 21188.05 106.64 42889.88 47838.09 2015-10-13 01:41:05.000 286 21188.01 106.69 42889.83 47838.06 2015-10-13 01:41:06.000 286 21187.97 106.75 42889.78 47838.04 2015-10-13 01:41:07.000 286 21187.94 106.78 42889.73 47837.98 2015-10-13 01:41:08.000 286 21187.96 106.79 42889.71 47837.93 2015-10-13 01:41:09.000 286 21187.95 106.77 42889.70 47837.89 2015-10-13 01:41:10.000 286 21187.97 106.75 42889.66 47837.87 2015-10-13 01:41:11.000 286 21187.94 106.75 42889.65 47837.85 2015-10-13 01:41:12.000 286 21187.95 106.74 42889.63 47837.84 2015-10-13 01:41:13.000 286 21187.95 106.71 42889.62 47837.83 2015-10-13 01:41:14.000 286 21187.94 106.70 42889.63 47837.84 2015-10-13 01:41:15.000 286 21187.95 106.69 42889.61 47837.82 2015-10-13 01:41:16.000 286 21187.95 106.70 42889.63 47837.81 2015-10-13 01:41:17.000 286 21187.90 106.69 42889.62 47837.82 2015-10-13 01:41:18.000 286 21187.91 106.67 42889.62 47837.80 2015-10-13 01:41:19.000 286 21187.91 106.67 42889.63 47837.79 2015-10-13 01:41:20.000 286 21187.91 106.69 42889.60 47837.82 2015-10-13 01:41:21.000 286 21187.92 106.68 42889.61 47837.78 2015-10-13 01:41:22.000 286 21187.89 106.68 42889.62 47837.82 2015-10-13 01:41:23.000 286 21187.89 106.67 42889.62 47837.78 2015-10-13 01:41:24.000 286 21187.86 106.65 42889.61 47837.79 2015-10-13 01:41:25.000 286 21187.86 106.64 42889.59 47837.80 2015-10-13 01:41:26.000 286 21187.85 106.61 42889.59 47837.78 2015-10-13 01:41:27.000 286 21187.86 106.59 42889.64 47837.79 2015-10-13 01:41:28.000 286 21187.89 106.57 42889.65 47837.81 2015-10-13 01:41:29.000 286 21187.90 106.56 42889.67 47837.84 2015-10-13 01:41:30.000 286 21187.90 106.55 42889.68 47837.89 2015-10-13 01:41:31.000 286 21187.90 106.54 42889.73 47837.88 2015-10-13 01:41:32.000 286 21187.93 106.51 42889.77 47837.91 2015-10-13 01:41:33.000 286 21187.94 106.50 42889.79 47837.96 2015-10-13 01:41:34.000 286 21187.97 106.49 42889.77 47837.97 2015-10-13 01:41:35.000 286 21187.97 106.48 42889.75 47837.98 2015-10-13 01:41:36.000 286 21187.97 106.43 42889.81 47837.99 2015-10-13 01:41:37.000 286 21187.97 106.40 42889.82 47838.01 2015-10-13 01:41:38.000 286 21187.97 106.38 42889.88 47838.06 2015-10-13 01:41:39.000 286 21187.98 106.38 42889.92 47838.06 2015-10-13 01:41:40.000 286 21188.03 106.33 42889.92 47838.10 2015-10-13 01:41:41.000 286 21188.04 106.29 42889.92 47838.12 2015-10-13 01:41:42.000 286 21188.11 106.26 42889.97 47838.17 2015-10-13 01:41:43.000 286 21188.15 106.24 42890.00 47838.22 2015-10-13 01:41:44.000 286 21188.17 106.24 42889.99 47838.28 2015-10-13 01:41:45.000 286 21188.18 106.23 42890.03 47838.31 2015-10-13 01:41:46.000 286 21188.20 106.21 42890.05 47838.34 2015-10-13 01:41:47.000 286 21188.20 106.21 42890.09 47838.37 2015-10-13 01:41:48.000 286 21188.21 106.19 42890.10 47838.39 2015-10-13 01:41:49.000 286 21188.21 106.20 42890.12 47838.41 2015-10-13 01:41:50.000 286 21188.22 106.21 42890.12 47838.41 2015-10-13 01:41:51.000 286 21188.21 106.22 42890.11 47838.41 2015-10-13 01:41:52.000 286 21188.22 106.23 42890.10 47838.41 2015-10-13 01:41:53.000 286 21188.24 106.21 42890.14 47838.42 2015-10-13 01:41:54.000 286 21188.22 106.23 42890.11 47838.41 2015-10-13 01:41:55.000 286 21188.23 106.23 42890.16 47838.42 2015-10-13 01:41:56.000 286 21188.23 106.27 42890.14 47838.42 2015-10-13 01:41:57.000 286 21188.22 106.26 42890.13 47838.43 2015-10-13 01:41:58.000 286 21188.23 106.26 42890.15 47838.41 2015-10-13 01:41:59.000 286 21188.23 106.27 42890.14 47838.40 2015-10-13 01:42:00.000 286 21188.25 106.24 42890.16 47838.42 2015-10-13 01:42:01.000 286 21188.24 106.25 42890.17 47838.41 2015-10-13 01:42:02.000 286 21188.24 106.25 42890.15 47838.41 2015-10-13 01:42:03.000 286 21188.24 106.24 42890.16 47838.41 2015-10-13 01:42:04.000 286 21188.23 106.25 42890.16 47838.45 2015-10-13 01:42:05.000 286 21188.23 106.26 42890.19 47838.45 2015-10-13 01:42:06.000 286 21188.23 106.25 42890.20 47838.46 2015-10-13 01:42:07.000 286 21188.22 106.26 42890.20 47838.44 2015-10-13 01:42:08.000 286 21188.23 106.25 42890.18 47838.44 2015-10-13 01:42:09.000 286 21188.23 106.26 42890.13 47838.44 2015-10-13 01:42:10.000 286 21188.21 106.26 42890.14 47838.40 2015-10-13 01:42:11.000 286 21188.24 106.27 42890.11 47838.39 2015-10-13 01:42:12.000 286 21188.25 106.28 42890.10 47838.38 2015-10-13 01:42:13.000 286 21188.23 106.28 42890.09 47838.38 2015-10-13 01:42:14.000 286 21188.21 106.29 42890.09 47838.35 2015-10-13 01:42:15.000 286 21188.21 106.29 42890.09 47838.39 2015-10-13 01:42:16.000 286 21188.23 106.26 42890.08 47838.37 2015-10-13 01:42:17.000 286 21188.25 106.25 42890.10 47838.36 2015-10-13 01:42:18.000 286 21188.25 106.28 42890.11 47838.36 2015-10-13 01:42:19.000 286 21188.25 106.28 42890.09 47838.35 2015-10-13 01:42:20.000 286 21188.24 106.29 42890.05 47838.35 2015-10-13 01:42:21.000 286 21188.22 106.30 42890.06 47838.33 2015-10-13 01:42:22.000 286 21188.23 106.29 42890.06 47838.35 2015-10-13 01:42:23.000 286 21188.21 106.28 42890.03 47838.33 2015-10-13 01:42:24.000 286 21188.21 106.26 42890.03 47838.35 2015-10-13 01:42:25.000 286 21188.18 106.27 42890.04 47838.33 2015-10-13 01:42:26.000 286 21188.21 106.31 42890.04 47838.34 2015-10-13 01:42:27.000 286 21188.24 106.29 42890.06 47838.36 2015-10-13 01:42:28.000 286 21188.23 106.30 42890.01 47838.33 2015-10-13 01:42:29.000 286 21188.22 106.30 42890.01 47838.34 2015-10-13 01:42:30.000 286 21188.20 106.34 42890.02 47838.34 2015-10-13 01:42:31.000 286 21188.19 106.32 42890.01 47838.32 2015-10-13 01:42:32.000 286 21188.14 106.31 42890.01 47838.33 2015-10-13 01:42:33.000 286 21188.13 106.35 42890.01 47838.31 2015-10-13 01:42:34.000 286 21188.11 106.37 42889.96 47838.29 2015-10-13 01:42:35.000 286 21188.06 106.44 42889.92 47838.23 2015-10-13 01:42:36.000 286 21188.05 106.49 42889.89 47838.17 2015-10-13 01:42:37.000 286 21188.04 106.51 42889.84 47838.10 2015-10-13 01:42:38.000 286 21188.01 106.51 42889.79 47838.06 2015-10-13 01:42:39.000 286 21187.97 106.51 42889.77 47838.04 2015-10-13 01:42:40.000 286 21187.97 106.51 42889.76 47837.98 2015-10-13 01:42:41.000 286 21187.97 106.48 42889.77 47837.99 2015-10-13 01:42:42.000 286 21187.94 106.47 42889.79 47837.95 2015-10-13 01:42:43.000 286 21187.91 106.47 42889.75 47837.95 2015-10-13 01:42:44.000 286 21187.94 106.47 42889.73 47837.91 2015-10-13 01:42:45.000 286 21187.92 106.46 42889.71 47837.93 2015-10-13 01:42:46.000 286 21187.90 106.48 42889.72 47837.91 2015-10-13 01:42:47.000 286 21187.90 106.46 42889.73 47837.92 2015-10-13 01:42:48.000 286 21187.93 106.44 42889.72 47837.91 2015-10-13 01:42:49.000 286 21187.89 106.47 42889.70 47837.92 2015-10-13 01:42:50.000 286 21187.86 106.48 42889.72 47837.90 2015-10-13 01:42:51.000 286 21187.87 106.47 42889.72 47837.89 2015-10-13 01:42:52.000 286 21187.89 106.48 42889.69 47837.89 2015-10-13 01:42:53.000 286 21187.87 106.48 42889.70 47837.90 2015-10-13 01:42:54.000 286 21187.89 106.47 42889.71 47837.86 2015-10-13 01:42:55.000 286 21187.90 106.48 42889.70 47837.88 2015-10-13 01:42:56.000 286 21187.89 106.49 42889.69 47837.89 2015-10-13 01:42:57.000 286 21187.88 106.48 42889.70 47837.87 2015-10-13 01:42:58.000 286 21187.90 106.48 42889.70 47837.88 2015-10-13 01:42:59.000 286 21187.88 106.47 42889.69 47837.88 2015-10-13 01:43:00.000 286 21187.87 106.46 42889.68 47837.88 2015-10-13 01:43:01.000 286 21187.85 106.48 42889.69 47837.88 2015-10-13 01:43:02.000 286 21187.88 106.44 42889.71 47837.88 2015-10-13 01:43:03.000 286 21187.88 106.42 42889.71 47837.86 2015-10-13 01:43:04.000 286 21187.87 106.43 42889.70 47837.87 2015-10-13 01:43:05.000 286 21187.89 106.41 42889.72 47837.88 2015-10-13 01:43:06.000 286 21187.90 106.42 42889.72 47837.87 2015-10-13 01:43:07.000 286 21187.89 106.40 42889.69 47837.88 2015-10-13 01:43:08.000 286 21187.91 106.40 42889.71 47837.86 2015-10-13 01:43:09.000 286 21187.91 106.38 42889.72 47837.88 2015-10-13 01:43:10.000 286 21187.90 106.36 42889.72 47837.88 2015-10-13 01:43:11.000 286 21187.86 106.37 42889.75 47837.88 2015-10-13 01:43:12.000 286 21187.87 106.36 42889.76 47837.87 2015-10-13 01:43:13.000 286 21187.88 106.34 42889.77 47837.89 2015-10-13 01:43:14.000 286 21187.87 106.34 42889.74 47837.88 2015-10-13 01:43:15.000 286 21187.89 106.33 42889.73 47837.89 2015-10-13 01:43:16.000 286 21187.89 106.34 42889.76 47837.91 2015-10-13 01:43:17.000 286 21187.88 106.34 42889.75 47837.91 2015-10-13 01:43:18.000 286 21187.87 106.37 42889.73 47837.89 2015-10-13 01:43:19.000 286 21187.87 106.39 42889.75 47837.88 2015-10-13 01:43:20.000 286 21187.89 106.38 42889.70 47837.87 2015-10-13 01:43:21.000 286 21187.88 106.39 42889.69 47837.88 2015-10-13 01:43:22.000 286 21187.89 106.38 42889.73 47837.88 2015-10-13 01:43:23.000 286 21187.87 106.36 42889.71 47837.89 2015-10-13 01:43:24.000 286 21187.87 106.35 42889.68 47837.86 2015-10-13 01:43:25.000 286 21187.85 106.36 42889.68 47837.89 2015-10-13 01:43:26.000 286 21187.87 106.40 42889.69 47837.90 2015-10-13 01:43:27.000 286 21187.88 106.41 42889.71 47837.85 2015-10-13 01:43:28.000 286 21187.87 106.40 42889.69 47837.86 2015-10-13 01:43:29.000 286 21187.85 106.40 42889.69 47837.87 2015-10-13 01:43:30.000 286 21187.83 106.38 42889.68 47837.85 2015-10-13 01:43:31.000 286 21187.84 106.38 42889.69 47837.86 2015-10-13 01:43:32.000 286 21187.85 106.39 42889.71 47837.88 2015-10-13 01:43:33.000 286 21187.85 106.38 42889.72 47837.87 2015-10-13 01:43:34.000 286 21187.84 106.40 42889.72 47837.88 2015-10-13 01:43:35.000 286 21187.85 106.37 42889.70 47837.88 2015-10-13 01:43:36.000 286 21187.87 106.37 42889.71 47837.88 2015-10-13 01:43:37.000 286 21187.85 106.37 42889.70 47837.86 2015-10-13 01:43:38.000 286 21187.82 106.39 42889.72 47837.89 2015-10-13 01:43:39.000 286 21187.85 106.39 42889.70 47837.89 2015-10-13 01:43:40.000 286 21187.85 106.37 42889.68 47837.88 2015-10-13 01:43:41.000 286 21187.86 106.38 42889.71 47837.89 2015-10-13 01:43:42.000 286 21187.91 106.35 42889.73 47837.88 2015-10-13 01:43:43.000 286 21187.96 106.30 42889.77 47837.93 2015-10-13 01:43:44.000 286 21188.01 106.26 42889.79 47837.98 2015-10-13 01:43:45.000 286 21188.02 106.24 42889.81 47837.99 2015-10-13 01:43:46.000 286 21188.05 106.23 42889.80 47838.04 2015-10-13 01:43:47.000 286 21188.04 106.24 42889.82 47838.06 2015-10-13 01:43:48.000 286 21188.02 106.24 42889.86 47838.10 2015-10-13 01:43:49.000 286 21188.02 106.23 42889.87 47838.09 2015-10-13 01:43:50.000 286 21188.06 106.22 42889.89 47838.10 2015-10-13 01:43:51.000 286 21188.05 106.23 42889.87 47838.10 2015-10-13 01:43:52.000 286 21188.06 106.22 42889.87 47838.13 2015-10-13 01:43:53.000 286 21188.06 106.24 42889.87 47838.11 2015-10-13 01:43:54.000 286 21188.07 106.24 42889.89 47838.14 2015-10-13 01:43:55.000 286 21188.05 106.24 42889.88 47838.12 2015-10-13 01:43:56.000 286 21188.06 106.26 42889.89 47838.14 2015-10-13 01:43:57.000 286 21188.06 106.29 42889.88 47838.14 2015-10-13 01:43:58.000 286 21188.06 106.29 42889.89 47838.14 2015-10-13 01:43:59.000 286 21188.07 106.27 42889.93 47838.15 2015-10-13 01:44:00.000 286 21188.07 106.27 42889.92 47838.15 2015-10-13 01:44:01.000 286 21188.10 106.26 42889.93 47838.16 2015-10-13 01:44:02.000 286 21188.09 106.28 42889.95 47838.16 2015-10-13 01:44:03.000 286 21188.14 106.25 42889.97 47838.16 2015-10-13 01:44:04.000 286 21188.12 106.28 42889.99 47838.15 2015-10-13 01:44:05.000 286 21188.11 106.30 42889.96 47838.15 2015-10-13 01:44:06.000 286 21188.09 106.31 42889.99 47838.16 2015-10-13 01:44:07.000 286 21188.10 106.31 42889.99 47838.15 2015-10-13 01:44:08.000 286 21188.10 106.28 42890.00 47838.17 2015-10-13 01:44:09.000 286 21188.07 106.30 42889.99 47838.14 2015-10-13 01:44:10.000 286 21188.10 106.31 42889.96 47838.16 2015-10-13 01:44:11.000 286 21188.10 106.30 42889.98 47838.14 2015-10-13 01:44:12.000 286 21188.08 106.32 42889.99 47838.16 2015-10-13 01:44:13.000 286 21188.09 106.31 42890.00 47838.18 2015-10-13 01:44:14.000 286 21188.10 106.31 42890.00 47838.17 2015-10-13 01:44:15.000 286 21188.09 106.31 42890.02 47838.19 2015-10-13 01:44:16.000 286 21188.13 106.29 42890.00 47838.18 2015-10-13 01:44:17.000 286 21188.14 106.30 42890.01 47838.19 2015-10-13 01:44:18.000 286 21188.12 106.30 42890.04 47838.19 2015-10-13 01:44:19.000 286 21188.12 106.29 42890.05 47838.20 2015-10-13 01:44:20.000 286 21188.13 106.32 42890.05 47838.23 2015-10-13 01:44:21.000 286 21188.13 106.36 42890.04 47838.23 2015-10-13 01:44:22.000 286 21188.12 106.38 42890.02 47838.20 2015-10-13 01:44:23.000 286 21188.11 106.39 42889.99 47838.18 2015-10-13 01:44:24.000 286 21188.11 106.41 42889.98 47838.18 2015-10-13 01:44:25.000 286 21188.13 106.40 42890.00 47838.15 2015-10-13 01:44:26.000 286 21188.15 106.37 42890.01 47838.18 2015-10-13 01:44:27.000 286 21188.14 106.36 42889.99 47838.17 2015-10-13 01:44:28.000 286 21188.13 106.36 42889.99 47838.20 2015-10-13 01:44:29.000 286 21188.14 106.35 42890.01 47838.20 2015-10-13 01:44:30.000 286 21188.12 106.41 42889.99 47838.20 2015-10-13 01:44:31.000 286 21188.12 106.44 42889.98 47838.20 2015-10-13 01:44:32.000 286 21188.10 106.47 42890.00 47838.17 2015-10-13 01:44:33.000 286 21188.11 106.49 42889.93 47838.15 2015-10-13 01:44:34.000 286 21188.09 106.50 42889.90 47838.13 2015-10-13 01:44:35.000 286 21188.10 106.51 42889.90 47838.08 2015-10-13 01:44:36.000 286 21188.11 106.49 42889.88 47838.07 2015-10-13 01:44:37.000 286 21188.09 106.49 42889.88 47838.08 2015-10-13 01:44:38.000 286 21188.09 106.45 42889.88 47838.05 2015-10-13 01:44:39.000 286 21188.10 106.42 42889.90 47838.08 2015-10-13 01:44:40.000 286 21188.07 106.40 42889.91 47838.07 2015-10-13 01:44:41.000 286 21188.02 106.39 42889.91 47838.08 2015-10-13 01:44:42.000 286 21188.00 106.43 42889.92 47838.09 2015-10-13 01:44:43.000 286 21187.97 106.48 42889.89 47838.07 2015-10-13 01:44:44.000 286 21187.98 106.49 42889.88 47838.06 2015-10-13 01:44:45.000 286 21187.96 106.50 42889.88 47838.01 2015-10-13 01:44:46.000 286 21187.93 106.50 42889.85 47837.99 2015-10-13 01:44:47.000 286 21187.91 106.51 42889.86 47837.99 2015-10-13 01:44:48.000 286 21187.90 106.51 42889.85 47837.97 2015-10-13 01:44:49.000 286 21187.93 106.50 42889.83 47837.97 2015-10-13 01:44:50.000 286 21187.96 106.49 42889.84 47837.97 2015-10-13 01:44:51.000 286 21187.91 106.49 42889.85 47837.96 2015-10-13 01:44:52.000 286 21187.91 106.48 42889.85 47837.94 2015-10-13 01:44:53.000 286 21187.93 106.49 42889.85 47837.95 2015-10-13 01:44:54.000 286 21187.92 106.46 42889.84 47837.96 2015-10-13 01:44:55.000 286 21187.91 106.48 42889.83 47837.97 2015-10-13 01:44:56.000 286 21187.90 106.49 42889.87 47837.94 2015-10-13 01:44:57.000 286 21187.88 106.53 42889.88 47837.93 2015-10-13 01:44:58.000 286 21187.88 106.53 42889.83 47837.94 2015-10-13 01:44:59.000 286 21187.89 106.54 42889.81 47837.93 2015-10-13 01:45:00.000 286 21187.87 106.55 42889.84 47837.95 2015-10-13 01:45:01.000 286 21187.86 106.55 42889.87 47837.93 2015-10-13 01:45:02.000 286 21187.84 106.55 42889.87 47837.95 2015-10-13 01:45:03.000 286 21187.86 106.57 42889.84 47837.95 2015-10-13 01:45:04.000 286 21187.89 106.55 42889.84 47837.93 2015-10-13 01:45:05.000 286 21187.86 106.57 42889.83 47837.94 2015-10-13 01:45:06.000 286 21187.88 106.57 42889.84 47837.91 2015-10-13 01:45:07.000 286 21187.88 106.56 42889.85 47837.92 2015-10-13 01:45:08.000 286 21187.89 106.58 42889.86 47837.94 2015-10-13 01:45:09.000 286 21187.88 106.57 42889.84 47837.92 2015-10-13 01:45:10.000 286 21187.86 106.57 42889.85 47837.94 2015-10-13 01:45:11.000 286 21187.85 106.57 42889.87 47837.92 2015-10-13 01:45:12.000 286 21187.85 106.59 42889.85 47837.94 2015-10-13 01:45:13.000 286 21187.84 106.57 42889.86 47837.94 2015-10-13 01:45:14.000 286 21187.83 106.54 42889.89 47837.96 2015-10-13 01:45:15.000 286 21187.85 106.51 42889.91 47837.95 2015-10-13 01:45:16.000 286 21187.84 106.51 42889.93 47837.97 2015-10-13 01:45:17.000 286 21187.84 106.52 42889.93 47837.99 2015-10-13 01:45:18.000 286 21187.83 106.52 42889.97 47838.00 2015-10-13 01:45:19.000 286 21187.77 106.51 42889.96 47837.99 2015-10-13 01:45:20.000 286 21187.76 106.55 42889.94 47838.00 2015-10-13 01:45:21.000 286 21187.79 106.58 42889.94 47837.98 2015-10-13 01:45:22.000 286 21187.81 106.57 42889.93 47837.98 2015-10-13 01:45:23.000 286 21187.81 106.56 42889.96 47837.99 2015-10-13 01:45:24.000 286 21187.80 106.56 42889.94 47837.98 2015-10-13 01:45:25.000 286 21187.78 106.54 42889.93 47838.01 2015-10-13 01:45:26.000 286 21187.81 106.52 42889.94 47837.97 2015-10-13 01:45:27.000 286 21187.81 106.53 42889.94 47838.02 2015-10-13 01:45:28.000 286 21187.81 106.52 42889.96 47837.99 2015-10-13 01:45:29.000 286 21187.80 106.48 42889.98 47838.01 2015-10-13 01:45:30.000 286 21187.82 106.46 42889.96 47838.04 2015-10-13 01:45:31.000 286 21187.81 106.47 42889.96 47838.05 2015-10-13 01:45:32.000 286 21187.80 106.45 42890.01 47838.04 2015-10-13 01:45:33.000 286 21187.80 106.49 42889.99 47838.06 2015-10-13 01:45:34.000 286 21187.80 106.47 42890.02 47838.05 2015-10-13 01:45:35.000 286 21187.78 106.45 42890.02 47838.05 2015-10-13 01:45:36.000 286 21187.76 106.47 42890.02 47838.06 2015-10-13 01:45:37.000 286 21187.75 106.48 42890.05 47838.05 2015-10-13 01:45:38.000 286 21187.76 106.45 42890.00 47838.04 2015-10-13 01:45:39.000 286 21187.75 106.47 42890.01 47838.05 2015-10-13 01:45:40.000 286 21187.71 106.50 42890.00 47838.04 2015-10-13 01:45:41.000 286 21187.71 106.52 42889.99 47838.04 2015-10-13 01:45:42.000 286 21187.72 106.53 42890.01 47838.05 2015-10-13 01:45:43.000 286 21187.67 106.57 42890.03 47838.02 2015-10-13 01:45:44.000 286 21187.66 106.58 42890.03 47838.05 2015-10-13 01:45:45.000 286 21187.63 106.60 42890.00 47838.00 2015-10-13 01:45:46.000 286 21187.63 106.60 42890.00 47837.97 2015-10-13 01:45:47.000 286 21187.61 106.59 42889.99 47837.97 2015-10-13 01:45:48.000 286 21187.58 106.60 42889.96 47837.94 2015-10-13 01:45:49.000 286 21187.58 106.60 42889.98 47837.95 2015-10-13 01:45:50.000 286 21187.56 106.59 42890.02 47837.92 2015-10-13 01:45:51.000 286 21187.52 106.57 42889.99 47837.91 2015-10-13 01:45:52.000 286 21187.51 106.57 42889.99 47837.90 2015-10-13 01:45:53.000 286 21187.50 106.56 42890.00 47837.90 2015-10-13 01:45:54.000 286 21187.46 106.55 42889.96 47837.89 2015-10-13 01:45:55.000 286 21187.45 106.55 42889.96 47837.90 2015-10-13 01:45:56.000 286 21187.43 106.56 42889.97 47837.89 2015-10-13 01:45:57.000 286 21187.42 106.55 42889.98 47837.88 2015-10-13 01:45:58.000 286 21187.43 106.56 42890.01 47837.89 2015-10-13 01:45:59.000 286 21187.42 106.56 42890.02 47837.86 2015-10-13 01:46:00.000 286 21187.41 106.58 42889.99 47837.89 2015-10-13 01:46:01.000 286 21187.37 106.57 42890.03 47837.86 2015-10-13 01:46:02.000 286 21187.38 106.57 42889.99 47837.88 2015-10-13 01:46:03.000 286 21187.36 106.57 42890.01 47837.86 2015-10-13 01:46:04.000 286 21187.36 106.58 42890.01 47837.85 2015-10-13 01:46:05.000 286 21187.34 106.60 42890.02 47837.86 2015-10-13 01:46:06.000 286 21187.34 106.59 42889.99 47837.84 2015-10-13 01:46:07.000 286 21187.36 106.59 42889.97 47837.82 2015-10-13 01:46:08.000 286 21187.37 106.59 42890.00 47837.82 2015-10-13 01:46:09.000 286 21187.37 106.58 42889.96 47837.82 2015-10-13 01:46:10.000 286 21187.38 106.58 42889.99 47837.83 2015-10-13 01:46:11.000 286 21187.41 106.57 42889.98 47837.80 2015-10-13 01:46:12.000 286 21187.38 106.56 42889.98 47837.81 2015-10-13 01:46:13.000 286 21187.38 106.57 42889.98 47837.83 2015-10-13 01:46:14.000 286 21187.39 106.57 42889.96 47837.81 2015-10-13 01:46:15.000 286 21187.38 106.59 42889.95 47837.81 2015-10-13 01:46:16.000 286 21187.40 106.58 42889.96 47837.82 2015-10-13 01:46:17.000 286 21187.38 106.60 42889.96 47837.80 2015-10-13 01:46:18.000 286 21187.37 106.59 42889.97 47837.81 2015-10-13 01:46:19.000 286 21187.36 106.59 42889.89 47837.83 2015-10-13 01:46:20.000 286 21187.33 106.61 42889.90 47837.83 2015-10-13 01:46:21.000 286 21187.29 106.63 42889.90 47837.80 2015-10-13 01:46:22.000 286 21187.33 106.65 42889.90 47837.81 2015-10-13 01:46:23.000 286 21187.31 106.65 42889.90 47837.80 2015-10-13 01:46:24.000 286 21187.29 106.62 42889.87 47837.78 2015-10-13 01:46:25.000 286 21187.26 106.64 42889.88 47837.78 2015-10-13 01:46:26.000 286 21187.26 106.65 42889.91 47837.78 2015-10-13 01:46:27.000 286 21187.25 106.67 42889.90 47837.78 2015-10-13 01:46:28.000 286 21187.27 106.70 42889.89 47837.75 2015-10-13 01:46:29.000 286 21187.28 106.70 42889.82 47837.74 2015-10-13 01:46:30.000 286 21187.25 106.70 42889.81 47837.71 2015-10-13 01:46:31.000 286 21187.26 106.68 42889.79 47837.70 2015-10-13 01:46:32.000 286 21187.26 106.69 42889.77 47837.70 2015-10-13 01:46:33.000 286 21187.24 106.70 42889.82 47837.70 2015-10-13 01:46:34.000 286 21187.24 106.70 42889.81 47837.69 2015-10-13 01:46:35.000 286 21187.24 106.69 42889.79 47837.70 2015-10-13 01:46:36.000 286 21187.24 106.69 42889.83 47837.69 2015-10-13 01:46:37.000 286 21187.24 106.71 42889.84 47837.70 2015-10-13 01:46:38.000 286 21187.23 106.70 42889.84 47837.71 2015-10-13 01:46:39.000 286 21187.27 106.70 42889.85 47837.71 2015-10-13 01:46:40.000 286 21187.26 106.70 42889.84 47837.70 2015-10-13 01:46:41.000 286 21187.25 106.71 42889.85 47837.70 2015-10-13 01:46:42.000 286 21187.26 106.72 42889.84 47837.72 2015-10-13 01:46:43.000 286 21187.27 106.73 42889.83 47837.71 2015-10-13 01:46:44.000 286 21187.26 106.71 42889.85 47837.70 2015-10-13 01:46:45.000 286 21187.27 106.73 42889.86 47837.71 2015-10-13 01:46:46.000 286 21187.24 106.75 42889.86 47837.72 2015-10-13 01:46:47.000 286 21187.25 106.75 42889.84 47837.70 2015-10-13 01:46:48.000 286 21187.24 106.75 42889.82 47837.71 2015-10-13 01:46:49.000 286 21187.22 106.76 42889.81 47837.69 2015-10-13 01:46:50.000 286 21187.21 106.77 42889.82 47837.66 2015-10-13 01:46:51.000 286 21187.23 106.78 42889.80 47837.66 2015-10-13 01:46:52.000 286 21187.24 106.78 42889.76 47837.63 2015-10-13 01:46:53.000 286 21187.24 106.78 42889.73 47837.60 2015-10-13 01:46:54.000 286 21187.23 106.78 42889.76 47837.64 2015-10-13 01:46:55.000 286 21187.23 106.77 42889.78 47837.63 2015-10-13 01:46:56.000 286 21187.21 106.79 42889.75 47837.60 2015-10-13 01:46:57.000 286 21187.21 106.77 42889.73 47837.62 2015-10-13 01:46:58.000 286 21187.22 106.75 42889.78 47837.62 2015-10-13 01:46:59.000 286 21187.19 106.76 42889.77 47837.62 2015-10-13 01:47:00.000 286 21187.17 106.77 42889.75 47837.61 2015-10-13 01:47:01.000 286 21187.16 106.80 42889.75 47837.62 2015-10-13 01:47:02.000 286 21187.15 106.79 42889.74 47837.62 2015-10-13 01:47:03.000 286 21187.14 106.78 42889.75 47837.57 2015-10-13 01:47:04.000 286 21187.16 106.77 42889.75 47837.60 2015-10-13 01:47:05.000 286 21187.12 106.79 42889.75 47837.57 2015-10-13 01:47:06.000 286 21187.11 106.78 42889.76 47837.57 2015-10-13 01:47:07.000 286 21187.13 106.78 42889.77 47837.56 2015-10-13 01:47:08.000 286 21187.12 106.80 42889.76 47837.56 2015-10-13 01:47:09.000 286 21187.11 106.79 42889.78 47837.58 2015-10-13 01:47:10.000 286 21187.13 106.79 42889.78 47837.56 2015-10-13 01:47:11.000 286 21187.14 106.76 42889.79 47837.60 2015-10-13 01:47:12.000 286 21187.14 106.74 42889.78 47837.60 2015-10-13 01:47:13.000 286 21187.12 106.75 42889.77 47837.61 2015-10-13 01:47:14.000 286 21187.14 106.72 42889.79 47837.60 2015-10-13 01:47:15.000 286 21187.13 106.73 42889.82 47837.64 2015-10-13 01:47:16.000 286 21187.13 106.74 42889.83 47837.61 2015-10-13 01:47:17.000 286 21187.13 106.71 42889.83 47837.63 2015-10-13 01:47:18.000 286 21187.13 106.71 42889.80 47837.65 2015-10-13 01:47:19.000 286 21187.14 106.73 42889.81 47837.64 2015-10-13 01:47:20.000 286 21187.13 106.73 42889.80 47837.64 2015-10-13 01:47:21.000 286 21187.11 106.73 42889.82 47837.64 2015-10-13 01:47:22.000 286 21187.11 106.73 42889.81 47837.61 2015-10-13 01:47:23.000 286 21187.13 106.74 42889.84 47837.62 2015-10-13 01:47:24.000 286 21187.11 106.74 42889.83 47837.61 2015-10-13 01:47:25.000 286 21187.07 106.76 42889.78 47837.59 2015-10-13 01:47:26.000 286 21187.02 106.77 42889.79 47837.58 2015-10-13 01:47:27.000 286 21187.01 106.78 42889.80 47837.56 2015-10-13 01:47:28.000 286 21186.97 106.77 42889.75 47837.52 2015-10-13 01:47:29.000 286 21186.96 106.75 42889.74 47837.50 2015-10-13 01:47:30.000 286 21186.98 106.74 42889.73 47837.50 2015-10-13 01:47:31.000 286 21186.95 106.73 42889.75 47837.49 2015-10-13 01:47:32.000 286 21186.93 106.69 42889.75 47837.52 2015-10-13 01:47:33.000 286 21186.92 106.66 42889.77 47837.49 2015-10-13 01:47:34.000 286 21186.90 106.67 42889.77 47837.47 2015-10-13 01:47:35.000 286 21186.92 106.69 42889.77 47837.48 2015-10-13 01:47:36.000 286 21186.90 106.71 42889.77 47837.50 2015-10-13 01:47:37.000 286 21186.88 106.70 42889.74 47837.47 2015-10-13 01:47:38.000 286 21186.88 106.67 42889.73 47837.46 2015-10-13 01:47:39.000 286 21186.87 106.65 42889.76 47837.46 2015-10-13 01:47:40.000 286 21186.87 106.62 42889.79 47837.46 2015-10-13 01:47:41.000 286 21186.85 106.62 42889.77 47837.45 2015-10-13 01:47:42.000 286 21186.82 106.64 42889.76 47837.46 2015-10-13 01:47:43.000 286 21186.80 106.63 42889.79 47837.43 2015-10-13 01:47:44.000 286 21186.80 106.62 42889.81 47837.42 2015-10-13 01:47:45.000 286 21186.78 106.62 42889.82 47837.41 2015-10-13 01:47:46.000 286 21186.76 106.61 42889.81 47837.42 2015-10-13 01:47:47.000 286 21186.75 106.63 42889.80 47837.39 2015-10-13 01:47:48.000 286 21186.74 106.62 42889.80 47837.39 2015-10-13 01:47:49.000 286 21186.72 106.66 42889.79 47837.37 2015-10-13 01:47:50.000 286 21186.71 106.68 42889.79 47837.36 2015-10-13 01:47:51.000 286 21186.67 106.68 42889.82 47837.37 2015-10-13 01:47:52.000 286 21186.67 106.68 42889.78 47837.35 2015-10-13 01:47:53.000 286 21186.69 106.66 42889.78 47837.36 2015-10-13 01:47:54.000 286 21186.69 106.64 42889.80 47837.34 2015-10-13 01:47:55.000 286 21186.65 106.65 42889.82 47837.34 2015-10-13 01:47:56.000 286 21186.65 106.65 42889.81 47837.34 2015-10-13 01:47:57.000 286 21186.66 106.64 42889.80 47837.35 2015-10-13 01:47:58.000 286 21186.62 106.62 42889.80 47837.33 2015-10-13 01:47:59.000 286 21186.63 106.64 42889.79 47837.34 2015-10-13 01:48:00.000 286 21186.62 106.63 42889.79 47837.35 2015-10-13 01:48:01.000 286 21186.63 106.62 42889.78 47837.32 2015-10-13 01:48:02.000 286 21186.64 106.60 42889.78 47837.34 2015-10-13 01:48:03.000 286 21186.66 106.57 42889.80 47837.37 2015-10-13 01:48:04.000 286 21186.68 106.54 42889.85 47837.37 2015-10-13 01:48:05.000 286 21186.67 106.55 42889.86 47837.40 2015-10-13 01:48:06.000 286 21186.67 106.55 42889.84 47837.40 2015-10-13 01:48:07.000 286 21186.67 106.55 42889.86 47837.38 2015-10-13 01:48:08.000 286 21186.66 106.52 42889.86 47837.39 2015-10-13 01:48:09.000 286 21186.66 106.51 42889.86 47837.38 2015-10-13 01:48:10.000 286 21186.65 106.51 42889.85 47837.38 2015-10-13 01:48:11.000 286 21186.65 106.52 42889.84 47837.39 2015-10-13 01:48:12.000 286 21186.64 106.53 42889.83 47837.38 2015-10-13 01:48:13.000 286 21186.69 106.50 42889.82 47837.38 2015-10-13 01:48:14.000 286 21186.69 106.50 42889.81 47837.39 2015-10-13 01:48:15.000 286 21186.67 106.51 42889.83 47837.38 2015-10-13 01:48:16.000 286 21186.66 106.50 42889.86 47837.38 2015-10-13 01:48:17.000 286 21186.66 106.52 42889.83 47837.38 2015-10-13 01:48:18.000 286 21186.65 106.51 42889.82 47837.37 2015-10-13 01:48:19.000 286 21186.62 106.53 42889.80 47837.39 2015-10-13 01:48:20.000 286 21186.63 106.55 42889.78 47837.35 2015-10-13 01:48:21.000 286 21186.61 106.55 42889.78 47837.37 2015-10-13 01:48:22.000 286 21186.60 106.55 42889.79 47837.36 2015-10-13 01:48:23.000 286 21186.59 106.54 42889.81 47837.36 2015-10-13 01:48:24.000 286 21186.62 106.51 42889.80 47837.36 2015-10-13 01:48:25.000 286 21186.63 106.56 42889.83 47837.36 2015-10-13 01:48:26.000 286 21186.60 106.54 42889.83 47837.35 2015-10-13 01:48:27.000 286 21186.59 106.57 42889.83 47837.35 2015-10-13 01:48:28.000 286 21186.59 106.59 42889.84 47837.37 2015-10-13 01:48:29.000 286 21186.62 106.59 42889.84 47837.36 2015-10-13 01:48:30.000 286 21186.61 106.60 42889.85 47837.37 2015-10-13 01:48:31.000 286 21186.59 106.61 42889.86 47837.36 2015-10-13 01:48:32.000 286 21186.59 106.63 42889.85 47837.38 2015-10-13 01:48:33.000 286 21186.56 106.64 42889.85 47837.36 2015-10-13 01:48:34.000 286 21186.55 106.64 42889.86 47837.35 2015-10-13 01:48:35.000 286 21186.55 106.66 42889.85 47837.34 2015-10-13 01:48:36.000 286 21186.56 106.66 42889.85 47837.34 2015-10-13 01:48:37.000 286 21186.53 106.67 42889.86 47837.36 2015-10-13 01:48:38.000 286 21186.53 106.65 42889.85 47837.34 2015-10-13 01:48:39.000 286 21186.52 106.67 42889.84 47837.35 2015-10-13 01:48:40.000 286 21186.50 106.69 42889.82 47837.31 2015-10-13 01:48:41.000 286 21186.48 106.70 42889.85 47837.33 2015-10-13 01:48:42.000 286 21186.48 106.70 42889.85 47837.33 2015-10-13 01:48:43.000 286 21186.47 106.73 42889.83 47837.31 2015-10-13 01:48:44.000 286 21186.46 106.76 42889.84 47837.30 2015-10-13 01:48:45.000 286 21186.40 106.77 42889.83 47837.30 2015-10-13 01:48:46.000 286 21186.40 106.78 42889.83 47837.27 2015-10-13 01:48:47.000 286 21186.39 106.77 42889.85 47837.27 2015-10-13 01:48:48.000 286 21186.41 106.79 42889.83 47837.25 2015-10-13 01:48:49.000 286 21186.40 106.78 42889.82 47837.26 2015-10-13 01:48:50.000 286 21186.37 106.78 42889.82 47837.25 2015-10-13 01:48:51.000 286 21186.36 106.77 42889.84 47837.25 2015-10-13 01:48:52.000 286 21186.36 106.82 42889.82 47837.23 2015-10-13 01:48:53.000 286 21186.32 106.78 42889.82 47837.26 2015-10-13 01:48:54.000 286 21186.33 106.81 42889.86 47837.23 2015-10-13 01:48:55.000 286 21186.33 106.81 42889.83 47837.22 2015-10-13 01:48:56.000 286 21186.35 106.79 42889.85 47837.23 2015-10-13 01:48:57.000 286 21186.34 106.77 42889.85 47837.23 2015-10-13 01:48:58.000 286 21186.31 106.76 42889.84 47837.24 2015-10-13 01:48:59.000 286 21186.31 106.79 42889.82 47837.25 2015-10-13 01:49:00.000 286 21186.31 106.81 42889.85 47837.23 2015-10-13 01:49:01.000 286 21186.30 106.83 42889.82 47837.22 2015-10-13 01:49:02.000 286 21186.29 106.83 42889.85 47837.22 2015-10-13 01:49:03.000 286 21186.26 106.83 42889.83 47837.19 2015-10-13 01:49:04.000 286 21186.26 106.84 42889.83 47837.20 2015-10-13 01:49:05.000 286 21186.25 106.87 42889.82 47837.17 2015-10-13 01:49:06.000 286 21186.20 106.87 42889.80 47837.17 2015-10-13 01:49:07.000 286 21186.18 106.87 42889.80 47837.15 2015-10-13 01:49:08.000 286 21186.19 106.88 42889.79 47837.16 2015-10-13 01:49:09.000 286 21186.20 106.88 42889.80 47837.15 2015-10-13 01:49:10.000 286 21186.20 106.89 42889.78 47837.17 2015-10-13 01:49:11.000 286 21186.18 106.90 42889.79 47837.15 2015-10-13 01:49:12.000 286 21186.19 106.89 42889.80 47837.14 2015-10-13 01:49:13.000 286 21186.18 106.90 42889.82 47837.14 2015-10-13 01:49:14.000 286 21186.12 106.91 42889.76 47837.11 2015-10-13 01:49:15.000 286 21186.11 106.90 42889.72 47837.14 2015-10-13 01:49:16.000 286 21186.09 106.91 42889.69 47837.11 2015-10-13 01:49:17.000 286 21186.10 106.92 42889.72 47837.10 2015-10-13 01:49:18.000 286 21186.10 106.94 42889.73 47837.11 2015-10-13 01:49:19.000 286 21186.08 106.93 42889.70 47837.10 2015-10-13 01:49:20.000 286 21186.05 106.95 42889.71 47837.09 2015-10-13 01:49:21.000 286 21186.03 106.94 42889.73 47837.07 2015-10-13 01:49:22.000 286 21186.04 106.94 42889.74 47837.09 2015-10-13 01:49:23.000 286 21186.03 106.93 42889.74 47837.08 2015-10-13 01:49:24.000 286 21186.01 106.95 42889.74 47837.08 2015-10-13 01:49:25.000 286 21185.99 106.96 42889.74 47837.04 2015-10-13 01:49:26.000 286 21185.95 106.95 42889.74 47837.04 2015-10-13 01:49:27.000 286 21185.95 106.95 42889.74 47837.05 2015-10-13 01:49:28.000 286 21185.96 106.93 42889.74 47837.03 2015-10-13 01:49:29.000 286 21185.93 106.91 42889.72 47837.05 2015-10-13 01:49:30.000 286 21185.94 106.89 42889.72 47837.03 2015-10-13 01:49:31.000 286 21185.95 106.89 42889.71 47837.03 2015-10-13 01:49:32.000 286 21185.92 106.91 42889.73 47837.04 2015-10-13 01:49:33.000 286 21185.91 106.91 42889.71 47837.01 2015-10-13 01:49:34.000 286 21185.89 106.93 42889.75 47837.01 2015-10-13 01:49:35.000 286 21185.86 106.95 42889.74 47837.01 2015-10-13 01:49:36.000 286 21185.88 106.96 42889.75 47836.99 2015-10-13 01:49:37.000 286 21185.86 106.96 42889.74 47836.98 2015-10-13 01:49:38.000 286 21185.82 106.94 42889.70 47836.98 2015-10-13 01:49:39.000 286 21185.79 106.93 42889.69 47836.96 2015-10-13 01:49:40.000 286 21185.78 106.93 42889.71 47836.97 2015-10-13 01:49:41.000 286 21185.76 106.91 42889.71 47836.95 2015-10-13 01:49:42.000 286 21185.76 106.96 42889.72 47836.95 2015-10-13 01:49:43.000 286 21185.75 106.96 42889.70 47836.92 2015-10-13 01:49:44.000 286 21185.72 106.99 42889.69 47836.91 2015-10-13 01:49:45.000 286 21185.74 106.99 42889.69 47836.91 2015-10-13 01:49:46.000 286 21185.71 107.00 42889.68 47836.88 2015-10-13 01:49:47.000 286 21185.66 107.00 42889.69 47836.87 2015-10-13 01:49:48.000 286 21185.67 107.01 42889.69 47836.87 2015-10-13 01:49:49.000 286 21185.68 106.98 42889.67 47836.86 2015-10-13 01:49:50.000 286 21185.66 107.01 42889.68 47836.85 2015-10-13 01:49:51.000 286 21185.65 107.02 42889.68 47836.83 2015-10-13 01:49:52.000 286 21185.62 107.00 42889.70 47836.83 2015-10-13 01:49:53.000 286 21185.61 107.04 42889.68 47836.84 2015-10-13 01:49:54.000 286 21185.60 107.07 42889.66 47836.80 2015-10-13 01:49:55.000 286 21185.57 107.05 42889.68 47836.81 2015-10-13 01:49:56.000 286 21185.52 107.08 42889.67 47836.82 2015-10-13 01:49:57.000 286 21185.51 107.10 42889.66 47836.75 2015-10-13 01:49:58.000 286 21185.48 107.11 42889.63 47836.77 2015-10-13 01:49:59.000 286 21185.47 107.11 42889.62 47836.75 2015-10-13 01:50:00.000 286 21185.46 107.10 42889.64 47836.72 2015-10-13 01:50:01.000 286 21185.46 107.10 42889.63 47836.74 2015-10-13 01:50:02.000 286 21185.46 107.12 42889.62 47836.73 2015-10-13 01:50:03.000 286 21185.46 107.16 42889.62 47836.72 2015-10-13 01:50:04.000 286 21185.46 107.15 42889.61 47836.71 2015-10-13 01:50:05.000 286 21185.45 107.17 42889.61 47836.70 2015-10-13 01:50:06.000 286 21185.44 107.19 42889.57 47836.69 2015-10-13 01:50:07.000 286 21185.42 107.19 42889.64 47836.67 2015-10-13 01:50:08.000 286 21185.39 107.20 42889.61 47836.67 2015-10-13 01:50:09.000 286 21185.41 107.20 42889.59 47836.65 2015-10-13 01:50:10.000 286 21185.42 107.22 42889.59 47836.67 2015-10-13 01:50:11.000 286 21185.38 107.23 42889.57 47836.63 2015-10-13 01:50:12.000 286 21185.39 107.22 42889.55 47836.64 2015-10-13 01:50:13.000 286 21185.37 107.23 42889.57 47836.65 2015-10-13 01:50:14.000 286 21185.37 107.24 42889.58 47836.63 2015-10-13 01:50:15.000 286 21185.37 107.27 42889.59 47836.64 2015-10-13 01:50:16.000 286 21185.39 107.29 42889.60 47836.64 2015-10-13 01:50:17.000 286 21185.40 107.29 42889.59 47836.64 2015-10-13 01:50:18.000 286 21185.42 107.28 42889.62 47836.65 2015-10-13 01:50:19.000 286 21185.47 107.25 42889.64 47836.65 2015-10-13 01:50:20.000 286 21185.50 107.25 42889.65 47836.71 2015-10-13 01:50:21.000 286 21185.54 107.25 42889.65 47836.75 2015-10-13 01:50:22.000 286 21185.60 107.22 42889.65 47836.79 2015-10-13 01:50:23.000 286 21185.59 107.23 42889.67 47836.81 2015-10-13 01:50:24.000 286 21185.62 107.22 42889.68 47836.80 2015-10-13 01:50:25.000 286 21185.61 107.23 42889.69 47836.82 2015-10-13 01:50:26.000 286 21185.57 107.26 42889.69 47836.84 2015-10-13 01:50:27.000 286 21185.55 107.29 42889.68 47836.82 2015-10-13 01:50:28.000 286 21185.51 107.31 42889.67 47836.80 2015-10-13 01:50:29.000 286 21185.53 107.28 42889.65 47836.79 2015-10-13 01:50:30.000 286 21185.51 107.29 42889.67 47836.80 2015-10-13 01:50:31.000 286 21185.50 107.29 42889.65 47836.80 2015-10-13 01:50:32.000 286 21185.51 107.30 42889.64 47836.79 2015-10-13 01:50:33.000 286 21185.50 107.32 42889.65 47836.79 2015-10-13 01:50:34.000 286 21185.54 107.32 42889.67 47836.78 2015-10-13 01:50:35.000 286 21185.54 107.34 42889.68 47836.80 2015-10-13 01:50:36.000 286 21185.56 107.33 42889.66 47836.78 2015-10-13 01:50:37.000 286 21185.53 107.32 42889.65 47836.79 2015-10-13 01:50:38.000 286 21185.52 107.32 42889.65 47836.78 2015-10-13 01:50:39.000 286 21185.48 107.32 42889.64 47836.79 2015-10-13 01:50:40.000 286 21185.48 107.31 42889.66 47836.78 2015-10-13 01:50:41.000 286 21185.50 107.31 42889.66 47836.77 2015-10-13 01:50:42.000 286 21185.50 107.32 42889.67 47836.78 2015-10-13 01:50:43.000 286 21185.48 107.33 42889.66 47836.74 2015-10-13 01:50:44.000 286 21185.49 107.31 42889.70 47836.78 2015-10-13 01:50:45.000 286 21185.50 107.31 42889.67 47836.78 2015-10-13 01:50:46.000 286 21185.48 107.34 42889.66 47836.77 2015-10-13 01:50:47.000 286 21185.49 107.34 42889.65 47836.75 2015-10-13 01:50:48.000 286 21185.48 107.36 42889.63 47836.73 2015-10-13 01:50:49.000 286 21185.46 107.37 42889.63 47836.74 2015-10-13 01:50:50.000 286 21185.46 107.36 42889.62 47836.73 2015-10-13 01:50:51.000 286 21185.46 107.37 42889.63 47836.74 2015-10-13 01:50:52.000 286 21185.48 107.38 42889.65 47836.73 2015-10-13 01:50:53.000 286 21185.49 107.35 42889.65 47836.72 2015-10-13 01:50:54.000 286 21185.46 107.36 42889.66 47836.74 2015-10-13 01:50:55.000 286 21185.47 107.39 42889.63 47836.73 2015-10-13 01:50:56.000 286 21185.48 107.40 42889.63 47836.74 2015-10-13 01:50:57.000 286 21185.44 107.41 42889.64 47836.73 2015-10-13 01:50:58.000 286 21185.41 107.37 42889.61 47836.73 2015-10-13 01:50:59.000 286 21185.41 107.37 42889.64 47836.70 2015-10-13 01:51:00.000 286 21185.42 107.36 42889.63 47836.74 2015-10-13 01:51:01.000 286 21185.41 107.39 42889.63 47836.70 2015-10-13 01:51:02.000 286 21185.40 107.39 42889.64 47836.73 2015-10-13 01:51:03.000 286 21185.38 107.42 42889.65 47836.72 2015-10-13 01:51:04.000 286 21185.38 107.43 42889.62 47836.73 2015-10-13 01:51:05.000 286 21185.39 107.44 42889.63 47836.71 2015-10-13 01:51:06.000 286 21185.37 107.44 42889.64 47836.71 2015-10-13 01:51:07.000 286 21185.38 107.46 42889.63 47836.72 2015-10-13 01:51:08.000 286 21185.36 107.45 42889.66 47836.71 2015-10-13 01:51:09.000 286 21185.35 107.48 42889.65 47836.71 2015-10-13 01:51:10.000 286 21185.34 107.51 42889.67 47836.69 2015-10-13 01:51:11.000 286 21185.34 107.51 42889.67 47836.71 2015-10-13 01:51:12.000 286 21185.37 107.51 42889.68 47836.68 2015-10-13 01:51:13.000 286 21185.36 107.52 42889.64 47836.70 2015-10-13 01:51:14.000 286 21185.32 107.53 42889.63 47836.69 2015-10-13 01:51:15.000 286 21185.30 107.54 42889.65 47836.68 2015-10-13 01:51:16.000 286 21185.29 107.56 42889.62 47836.67 2015-10-13 01:51:17.000 286 21185.32 107.58 42889.58 47836.68 2015-10-13 01:51:18.000 286 21185.31 107.59 42889.60 47836.61 2015-10-13 01:51:19.000 286 21185.31 107.59 42889.60 47836.65 2015-10-13 01:51:20.000 286 21185.35 107.61 42889.59 47836.64 2015-10-13 01:51:21.000 286 21185.32 107.61 42889.58 47836.62 2015-10-13 01:51:22.000 286 21185.30 107.63 42889.58 47836.64 2015-10-13 01:51:23.000 286 21185.31 107.62 42889.59 47836.62 2015-10-13 01:51:24.000 286 21185.31 107.62 42889.57 47836.62 2015-10-13 01:51:25.000 286 21185.30 107.63 42889.57 47836.62 2015-10-13 01:51:26.000 286 21185.28 107.66 42889.56 47836.60 2015-10-13 01:51:27.000 286 21185.27 107.67 42889.57 47836.59 2015-10-13 01:51:28.000 286 21185.29 107.68 42889.58 47836.59 2015-10-13 01:51:29.000 286 21185.28 107.73 42889.54 47836.61 2015-10-13 01:51:30.000 286 21185.27 107.71 42889.56 47836.60 2015-10-13 01:51:31.000 286 21185.28 107.68 42889.57 47836.60 2015-10-13 01:51:32.000 286 21185.28 107.68 42889.54 47836.61 2015-10-13 01:51:33.000 286 21185.25 107.70 42889.56 47836.60 2015-10-13 01:51:34.000 286 21185.27 107.70 42889.58 47836.59 2015-10-13 01:51:35.000 286 21185.24 107.72 42889.58 47836.59 2015-10-13 01:51:36.000 286 21185.23 107.73 42889.59 47836.60 2015-10-13 01:51:37.000 286 21185.26 107.72 42889.57 47836.59 2015-10-13 01:51:38.000 286 21185.22 107.73 42889.58 47836.62 2015-10-13 01:51:39.000 286 21185.22 107.77 42889.60 47836.62 2015-10-13 01:51:40.000 286 21185.19 107.78 42889.61 47836.59 2015-10-13 01:51:41.000 286 21185.19 107.80 42889.60 47836.58 2015-10-13 01:51:42.000 286 21185.18 107.82 42889.58 47836.58 2015-10-13 01:51:43.000 286 21185.19 107.79 42889.55 47836.55 2015-10-13 01:51:44.000 286 21185.18 107.80 42889.57 47836.56 2015-10-13 01:51:45.000 286 21185.21 107.77 42889.54 47836.57 2015-10-13 01:51:46.000 286 21185.15 107.80 42889.52 47836.54 2015-10-13 01:51:47.000 286 21185.12 107.79 42889.54 47836.54 2015-10-13 01:51:48.000 286 21185.13 107.78 42889.57 47836.53 2015-10-13 01:51:49.000 286 21185.12 107.78 42889.55 47836.53 2015-10-13 01:51:50.000 286 21185.08 107.78 42889.57 47836.53 2015-10-13 01:51:51.000 286 21185.07 107.78 42889.56 47836.52 2015-10-13 01:51:52.000 286 21185.07 107.78 42889.56 47836.50 2015-10-13 01:51:53.000 286 21185.08 107.80 42889.57 47836.51 2015-10-13 01:51:54.000 286 21185.07 107.80 42889.58 47836.48 2015-10-13 01:51:55.000 286 21185.07 107.80 42889.58 47836.47 2015-10-13 01:51:56.000 286 21185.07 107.81 42889.59 47836.48 2015-10-13 01:51:57.000 286 21185.07 107.82 42889.60 47836.48 2015-10-13 01:51:58.000 286 21185.06 107.82 42889.57 47836.45 2015-10-13 01:51:59.000 286 21185.09 107.79 42889.57 47836.46 2015-10-13 01:52:00.000 286 21185.11 107.76 42889.56 47836.46 2015-10-13 01:52:01.000 286 21185.14 107.73 42889.62 47836.50 2015-10-13 01:52:02.000 286 21185.16 107.71 42889.64 47836.51 2015-10-13 01:52:03.000 286 21185.13 107.70 42889.65 47836.52 2015-10-13 01:52:04.000 286 21185.13 107.70 42889.64 47836.53 2015-10-13 01:52:05.000 286 21185.14 107.70 42889.64 47836.54 2015-10-13 01:52:06.000 286 21185.14 107.69 42889.64 47836.54 2015-10-13 01:52:07.000 286 21185.13 107.70 42889.63 47836.55 2015-10-13 01:52:08.000 286 21185.11 107.69 42889.63 47836.56 2015-10-13 01:52:09.000 286 21185.11 107.69 42889.65 47836.54 2015-10-13 01:52:10.000 286 21185.09 107.68 42889.67 47836.53 2015-10-13 01:52:11.000 286 21185.11 107.67 42889.68 47836.52 2015-10-13 01:52:12.000 286 21185.08 107.67 42889.66 47836.53 2015-10-13 01:52:13.000 286 21185.09 107.63 42889.66 47836.53 2015-10-13 01:52:14.000 286 21185.12 107.59 42889.70 47836.55 2015-10-13 01:52:15.000 286 21185.13 107.53 42889.69 47836.61 2015-10-13 01:52:16.000 286 21185.16 107.49 42889.75 47836.62 2015-10-13 01:52:17.000 286 21185.17 107.46 42889.80 47836.65 2015-10-13 01:52:18.000 286 21185.18 107.46 42889.81 47836.69 2015-10-13 01:52:19.000 286 21185.18 107.48 42889.82 47836.72 2015-10-13 01:52:20.000 286 21185.20 107.48 42889.81 47836.70 2015-10-13 01:52:21.000 286 21185.21 107.43 42889.82 47836.74 2015-10-13 01:52:22.000 286 21185.19 107.46 42889.83 47836.74 2015-10-13 01:52:23.000 286 21185.18 107.48 42889.83 47836.74 2015-10-13 01:52:24.000 286 21185.18 107.47 42889.82 47836.73 2015-10-13 01:52:25.000 286 21185.20 107.47 42889.79 47836.69 2015-10-13 01:52:26.000 286 21185.18 107.47 42889.82 47836.71 2015-10-13 01:52:27.000 286 21185.17 107.49 42889.81 47836.70 2015-10-13 01:52:28.000 286 21185.14 107.49 42889.82 47836.69 2015-10-13 01:52:29.000 286 21185.14 107.48 42889.81 47836.69 2015-10-13 01:52:30.000 286 21185.14 107.50 42889.82 47836.69 2015-10-13 01:52:31.000 286 21185.13 107.51 42889.81 47836.70 2015-10-13 01:52:32.000 286 21185.15 107.50 42889.83 47836.69 2015-10-13 01:52:33.000 286 21185.14 107.50 42889.82 47836.70 2015-10-13 01:52:34.000 286 21185.11 107.50 42889.84 47836.72 2015-10-13 01:52:35.000 286 21185.13 107.51 42889.82 47836.69 2015-10-13 01:52:36.000 286 21185.13 107.51 42889.80 47836.74 2015-10-13 01:52:37.000 286 21185.12 107.52 42889.83 47836.70 2015-10-13 01:52:38.000 286 21185.13 107.55 42889.80 47836.72 2015-10-13 01:52:39.000 286 21185.11 107.59 42889.78 47836.68 2015-10-13 01:52:40.000 286 21185.05 107.60 42889.74 47836.67 2015-10-13 01:52:41.000 286 21185.06 107.60 42889.75 47836.65 2015-10-13 01:52:42.000 286 21185.05 107.60 42889.75 47836.65 2015-10-13 01:52:43.000 286 21185.04 107.60 42889.77 47836.63 2015-10-13 01:52:44.000 286 21185.03 107.60 42889.76 47836.60 2015-10-13 01:52:45.000 286 21185.07 107.61 42889.77 47836.61 2015-10-13 01:52:46.000 286 21185.06 107.59 42889.74 47836.62 2015-10-13 01:52:47.000 286 21185.06 107.59 42889.78 47836.59 2015-10-13 01:52:48.000 286 21185.05 107.61 42889.77 47836.61 2015-10-13 01:52:49.000 286 21185.07 107.57 42889.74 47836.60 2015-10-13 01:52:50.000 286 21185.08 107.54 42889.74 47836.60 2015-10-13 01:52:51.000 286 21185.06 107.56 42889.71 47836.63 2015-10-13 01:52:52.000 286 21185.07 107.55 42889.77 47836.60 2015-10-13 01:52:53.000 286 21185.07 107.55 42889.77 47836.61 2015-10-13 01:52:54.000 286 21185.09 107.55 42889.75 47836.64 2015-10-13 01:52:55.000 286 21185.07 107.54 42889.76 47836.61 2015-10-13 01:52:56.000 286 21185.08 107.52 42889.77 47836.64 2015-10-13 01:52:57.000 286 21185.08 107.50 42889.77 47836.64 2015-10-13 01:52:58.000 286 21185.08 107.49 42889.79 47836.63 2015-10-13 01:52:59.000 286 21185.07 107.48 42889.80 47836.63 2015-10-13 01:53:00.000 286 21185.05 107.50 42889.82 47836.62 2015-10-13 01:53:01.000 286 21185.04 107.51 42889.80 47836.63 2015-10-13 01:53:02.000 286 21185.01 107.53 42889.79 47836.62 2015-10-13 01:53:03.000 286 21185.01 107.54 42889.78 47836.59 2015-10-13 01:53:04.000 286 21184.99 107.54 42889.74 47836.59 2015-10-13 01:53:05.000 286 21184.95 107.53 42889.74 47836.57 2015-10-13 01:53:06.000 286 21184.95 107.52 42889.75 47836.55 2015-10-13 01:53:07.000 286 21184.97 107.53 42889.75 47836.56 2015-10-13 01:53:08.000 286 21184.98 107.51 42889.72 47836.55 2015-10-13 01:53:09.000 286 21184.96 107.50 42889.72 47836.55 2015-10-13 01:53:10.000 286 21184.96 107.51 42889.71 47836.55 2015-10-13 01:53:11.000 286 21184.95 107.46 42889.72 47836.52 2015-10-13 01:53:12.000 286 21184.96 107.45 42889.76 47836.53 2015-10-13 01:53:13.000 286 21184.95 107.44 42889.73 47836.53 2015-10-13 01:53:14.000 286 21184.92 107.43 42889.73 47836.51 2015-10-13 01:53:15.000 286 21184.91 107.40 42889.74 47836.51 2015-10-13 01:53:16.000 286 21184.85 107.41 42889.68 47836.52 2015-10-13 01:53:17.000 286 21184.85 107.39 42889.70 47836.51 2015-10-13 01:53:18.000 286 21184.82 107.37 42889.71 47836.53 2015-10-13 01:53:19.000 286 21184.81 107.36 42889.72 47836.50 2015-10-13 01:53:20.000 286 21184.82 107.36 42889.72 47836.50 2015-10-13 01:53:21.000 286 21184.81 107.36 42889.74 47836.51 2015-10-13 01:53:22.000 286 21184.79 107.38 42889.71 47836.50 2015-10-13 01:53:23.000 286 21184.78 107.41 42889.72 47836.48 2015-10-13 01:53:24.000 286 21184.74 107.44 42889.71 47836.50 2015-10-13 01:53:25.000 286 21184.78 107.46 42889.70 47836.47 2015-10-13 01:53:26.000 286 21184.79 107.46 42889.67 47836.47 2015-10-13 01:53:27.000 286 21184.78 107.43 42889.68 47836.49 2015-10-13 01:53:28.000 286 21184.79 107.41 42889.70 47836.44 2015-10-13 01:53:29.000 286 21184.80 107.40 42889.70 47836.48 2015-10-13 01:53:30.000 286 21184.80 107.38 42889.69 47836.47 2015-10-13 01:53:31.000 286 21184.82 107.38 42889.72 47836.47 2015-10-13 01:53:32.000 286 21184.81 107.35 42889.74 47836.47 2015-10-13 01:53:33.000 286 21184.80 107.35 42889.69 47836.47 2015-10-13 01:53:34.000 286 21184.80 107.32 42889.70 47836.45 2015-10-13 01:53:35.000 286 21184.75 107.31 42889.69 47836.45 2015-10-13 01:53:36.000 286 21184.74 107.30 42889.70 47836.45 2015-10-13 01:53:37.000 286 21184.73 107.30 42889.69 47836.47 2015-10-13 01:53:38.000 286 21184.70 107.30 42889.68 47836.44 2015-10-13 01:53:39.000 286 21184.71 107.27 42889.70 47836.43 2015-10-13 01:53:40.000 286 21184.70 107.27 42889.71 47836.45 2015-10-13 01:53:41.000 286 21184.66 107.28 42889.69 47836.41 2015-10-13 01:53:42.000 286 21184.68 107.28 42889.67 47836.43 2015-10-13 01:53:43.000 286 21184.66 107.28 42889.70 47836.44 2015-10-13 01:53:44.000 286 21184.68 107.28 42889.71 47836.42 2015-10-13 01:53:45.000 286 21184.66 107.27 42889.72 47836.44 2015-10-13 01:53:46.000 286 21184.68 107.28 42889.71 47836.44 2015-10-13 01:53:47.000 286 21184.68 107.29 42889.69 47836.44 2015-10-13 01:53:48.000 286 21184.66 107.30 42889.71 47836.43 2015-10-13 01:53:49.000 286 21184.68 107.31 42889.72 47836.44 2015-10-13 01:53:50.000 286 21184.72 107.29 42889.70 47836.40 2015-10-13 01:53:51.000 286 21184.75 107.25 42889.68 47836.44 2015-10-13 01:53:52.000 286 21184.74 107.23 42889.70 47836.47 2015-10-13 01:53:53.000 286 21184.75 107.23 42889.75 47836.49 2015-10-13 01:53:54.000 286 21184.80 107.24 42889.73 47836.50 2015-10-13 01:53:55.000 286 21184.76 107.26 42889.71 47836.49 2015-10-13 01:53:56.000 286 21184.74 107.28 42889.74 47836.49 2015-10-13 01:53:57.000 286 21184.74 107.27 42889.73 47836.49 2015-10-13 01:53:58.000 286 21184.74 107.27 42889.73 47836.49 2015-10-13 01:53:59.000 286 21184.75 107.28 42889.75 47836.49 2015-10-13 01:54:00.000 286 21184.72 107.28 42889.73 47836.46 2015-10-13 01:54:01.000 286 21184.69 107.30 42889.74 47836.48 2015-10-13 01:54:02.000 286 21184.68 107.31 42889.72 47836.44 2015-10-13 01:54:03.000 286 21184.67 107.30 42889.75 47836.47 2015-10-13 01:54:04.000 286 21184.65 107.31 42889.72 47836.44 2015-10-13 01:54:05.000 286 21184.64 107.33 42889.71 47836.46 2015-10-13 01:54:06.000 286 21184.66 107.33 42889.71 47836.44 2015-10-13 01:54:07.000 286 21184.66 107.33 42889.72 47836.44 2015-10-13 01:54:08.000 286 21184.65 107.32 42889.74 47836.45 2015-10-13 01:54:09.000 286 21184.63 107.31 42889.72 47836.44 2015-10-13 01:54:10.000 286 21184.65 107.32 42889.70 47836.43 2015-10-13 01:54:11.000 286 21184.64 107.32 42889.70 47836.43 2015-10-13 01:54:12.000 286 21184.63 107.30 42889.71 47836.42 2015-10-13 01:54:13.000 286 21184.64 107.28 42889.72 47836.43 2015-10-13 01:54:14.000 286 21184.64 107.27 42889.73 47836.42 2015-10-13 01:54:15.000 286 21184.64 107.28 42889.72 47836.44 2015-10-13 01:54:16.000 286 21184.61 107.28 42889.72 47836.44 2015-10-13 01:54:17.000 286 21184.63 107.27 42889.75 47836.44 2015-10-13 01:54:18.000 286 21184.61 107.25 42889.76 47836.43 2015-10-13 01:54:19.000 286 21184.63 107.25 42889.76 47836.43 2015-10-13 01:54:20.000 286 21184.62 107.25 42889.73 47836.42 2015-10-13 01:54:21.000 286 21184.64 107.22 42889.73 47836.45 2015-10-13 01:54:22.000 286 21184.63 107.20 42889.75 47836.43 2015-10-13 01:54:23.000 286 21184.63 107.17 42889.76 47836.44 2015-10-13 01:54:24.000 286 21184.64 107.16 42889.77 47836.45 2015-10-13 01:54:25.000 286 21184.59 107.14 42889.78 47836.46 2015-10-13 01:54:26.000 286 21184.57 107.14 42889.78 47836.47 2015-10-13 01:54:27.000 286 21184.59 107.14 42889.78 47836.47 2015-10-13 01:54:28.000 286 21184.56 107.12 42889.76 47836.47 2015-10-13 01:54:29.000 286 21184.52 107.14 42889.80 47836.45 2015-10-13 01:54:30.000 286 21184.51 107.16 42889.84 47836.47 2015-10-13 01:54:31.000 286 21184.51 107.15 42889.82 47836.47 2015-10-13 01:54:32.000 286 21184.49 107.14 42889.77 47836.44 2015-10-13 01:54:33.000 286 21184.48 107.10 42889.79 47836.45 2015-10-13 01:54:34.000 286 21184.46 107.10 42889.81 47836.45 2015-10-13 01:54:35.000 286 21184.47 107.12 42889.83 47836.43 2015-10-13 01:54:36.000 286 21184.45 107.12 42889.82 47836.44 2015-10-13 01:54:37.000 286 21184.41 107.15 42889.82 47836.42 2015-10-13 01:54:38.000 286 21184.44 107.17 42889.81 47836.40 2015-10-13 01:54:39.000 286 21184.43 107.19 42889.81 47836.40 2015-10-13 01:54:40.000 286 21184.42 107.21 42889.82 47836.42 2015-10-13 01:54:41.000 286 21184.41 107.21 42889.82 47836.39 2015-10-13 01:54:42.000 286 21184.40 107.20 42889.81 47836.39 2015-10-13 01:54:43.000 286 21184.41 107.21 42889.80 47836.40 2015-10-13 01:54:44.000 286 21184.39 107.21 42889.81 47836.38 2015-10-13 01:54:45.000 286 21184.38 107.21 42889.79 47836.38 2015-10-13 01:54:46.000 286 21184.36 107.23 42889.79 47836.38 2015-10-13 01:54:47.000 286 21184.37 107.24 42889.81 47836.36 2015-10-13 01:54:48.000 286 21184.36 107.24 42889.81 47836.37 2015-10-13 01:54:49.000 286 21184.34 107.24 42889.82 47836.36 2015-10-13 01:54:50.000 286 21184.32 107.26 42889.79 47836.37 2015-10-13 01:54:51.000 286 21184.35 107.26 42889.81 47836.37 2015-10-13 01:54:52.000 286 21184.30 107.25 42889.80 47836.38 2015-10-13 01:54:53.000 286 21184.30 107.28 42889.82 47836.36 2015-10-13 01:54:54.000 286 21184.31 107.28 42889.85 47836.34 2015-10-13 01:54:55.000 286 21184.33 107.30 42889.82 47836.36 2015-10-13 01:54:56.000 286 21184.34 107.30 42889.83 47836.36 2015-10-13 01:54:57.000 286 21184.31 107.32 42889.84 47836.34 2015-10-13 01:54:58.000 286 21184.30 107.32 42889.81 47836.36 2015-10-13 01:54:59.000 286 21184.29 107.34 42889.82 47836.36 2015-10-13 01:55:00.000 286 21184.29 107.36 42889.81 47836.33 2015-10-13 01:55:01.000 286 21184.28 107.37 42889.81 47836.33 2015-10-13 01:55:02.000 286 21184.27 107.38 42889.82 47836.33 2015-10-13 01:55:03.000 286 21184.25 107.39 42889.79 47836.31 2015-10-13 01:55:04.000 286 21184.23 107.36 42889.78 47836.32 2015-10-13 01:55:05.000 286 21184.22 107.40 42889.77 47836.30 2015-10-13 01:55:06.000 286 21184.22 107.40 42889.79 47836.30 2015-10-13 01:55:07.000 286 21184.21 107.41 42889.76 47836.30 2015-10-13 01:55:08.000 286 21184.20 107.45 42889.77 47836.29 2015-10-13 01:55:09.000 286 21184.21 107.45 42889.77 47836.26 2015-10-13 01:55:10.000 286 21184.21 107.46 42889.78 47836.27 2015-10-13 01:55:11.000 286 21184.19 107.50 42889.78 47836.27 2015-10-13 01:55:12.000 286 21184.16 107.51 42889.79 47836.24 2015-10-13 01:55:13.000 286 21184.19 107.50 42889.78 47836.27 2015-10-13 01:55:14.000 286 21184.20 107.52 42889.76 47836.26 2015-10-13 01:55:15.000 286 21184.20 107.53 42889.76 47836.29 2015-10-13 01:55:16.000 286 21184.24 107.55 42889.79 47836.30 2015-10-13 01:55:17.000 286 21184.24 107.55 42889.79 47836.29 2015-10-13 01:55:18.000 286 21184.27 107.56 42889.76 47836.31 2015-10-13 01:55:19.000 286 21184.29 107.55 42889.79 47836.30 2015-10-13 01:55:20.000 286 21184.28 107.56 42889.82 47836.32 2015-10-13 01:55:21.000 286 21184.27 107.55 42889.81 47836.33 2015-10-13 01:55:22.000 286 21184.28 107.49 42889.81 47836.33 2015-10-13 01:55:23.000 286 21184.29 107.47 42889.82 47836.33 2015-10-13 01:55:24.000 286 21184.27 107.48 42889.82 47836.33 2015-10-13 01:55:25.000 286 21184.25 107.50 42889.83 47836.35 2015-10-13 01:55:26.000 286 21184.25 107.45 42889.86 47836.34 2015-10-13 01:55:27.000 286 21184.22 107.47 42889.88 47836.32 2015-10-13 01:55:28.000 286 21184.23 107.47 42889.85 47836.35 2015-10-13 01:55:29.000 286 21184.25 107.46 42889.87 47836.34 2015-10-13 01:55:30.000 286 21184.25 107.48 42889.85 47836.37 2015-10-13 01:55:31.000 286 21184.23 107.49 42889.89 47836.37 2015-10-13 01:55:32.000 286 21184.28 107.46 42889.91 47836.35 2015-10-13 01:55:33.000 286 21184.28 107.45 42889.92 47836.39 2015-10-13 01:55:34.000 286 21184.29 107.46 42889.95 47836.44 2015-10-13 01:55:35.000 286 21184.29 107.47 42889.97 47836.43 2015-10-13 01:55:36.000 286 21184.30 107.47 42889.98 47836.45 2015-10-13 01:55:37.000 286 21184.31 107.47 42889.97 47836.45 2015-10-13 01:55:38.000 286 21184.32 107.46 42889.96 47836.49 2015-10-13 01:55:39.000 286 21184.36 107.45 42889.99 47836.49 2015-10-13 01:55:40.000 286 21184.35 107.46 42890.01 47836.52 2015-10-13 01:55:41.000 286 21184.32 107.47 42890.03 47836.56 2015-10-13 01:55:42.000 286 21184.31 107.45 42890.00 47836.52 2015-10-13 01:55:43.000 286 21184.34 107.46 42889.97 47836.53 2015-10-13 01:55:44.000 286 21184.32 107.49 42889.99 47836.53 2015-10-13 01:55:45.000 286 21184.34 107.51 42890.00 47836.52 2015-10-13 01:55:46.000 286 21184.31 107.50 42890.00 47836.53 2015-10-13 01:55:47.000 286 21184.33 107.48 42890.03 47836.52 2015-10-13 01:55:48.000 286 21184.32 107.49 42890.00 47836.54 2015-10-13 01:55:49.000 286 21184.26 107.53 42890.03 47836.52 2015-10-13 01:55:50.000 286 21184.26 107.52 42889.98 47836.53 2015-10-13 01:55:51.000 286 21184.28 107.53 42889.97 47836.52 2015-10-13 01:55:52.000 286 21184.28 107.55 42889.97 47836.49 2015-10-13 01:55:53.000 286 21184.30 107.54 42889.94 47836.48 2015-10-13 01:55:54.000 286 21184.33 107.54 42889.94 47836.49 2015-10-13 01:55:55.000 286 21184.30 107.54 42889.95 47836.48 2015-10-13 01:55:56.000 286 21184.26 107.56 42889.93 47836.49 2015-10-13 01:55:57.000 286 21184.25 107.58 42889.92 47836.49 2015-10-13 01:55:58.000 286 21184.25 107.57 42889.91 47836.45 2015-10-13 01:55:59.000 286 21184.27 107.55 42889.88 47836.46 2015-10-13 01:56:00.000 286 21184.27 107.55 42889.89 47836.46 2015-10-13 01:56:01.000 286 21184.24 107.54 42889.94 47836.44 2015-10-13 01:56:02.000 286 21184.25 107.55 42889.95 47836.44 2015-10-13 01:56:03.000 286 21184.25 107.55 42889.93 47836.45 2015-10-13 01:56:04.000 286 21184.25 107.55 42889.94 47836.44 2015-10-13 01:56:05.000 286 21184.27 107.56 42889.92 47836.45 2015-10-13 01:56:06.000 286 21184.25 107.58 42889.92 47836.46 2015-10-13 01:56:07.000 286 21184.25 107.59 42889.90 47836.42 2015-10-13 01:56:08.000 286 21184.24 107.60 42889.88 47836.42 2015-10-13 01:56:09.000 286 21184.26 107.62 42889.88 47836.42 2015-10-13 01:56:10.000 286 21184.22 107.64 42889.88 47836.40 2015-10-13 01:56:11.000 286 21184.23 107.68 42889.88 47836.40 2015-10-13 01:56:12.000 286 21184.24 107.67 42889.88 47836.40 2015-10-13 01:56:13.000 286 21184.26 107.66 42889.88 47836.40 2015-10-13 01:56:14.000 286 21184.28 107.69 42889.87 47836.39 2015-10-13 01:56:15.000 286 21184.31 107.68 42889.88 47836.39 2015-10-13 01:56:16.000 286 21184.30 107.69 42889.85 47836.39 2015-10-13 01:56:17.000 286 21184.32 107.68 42889.86 47836.40 2015-10-13 01:56:18.000 286 21184.35 107.67 42889.84 47836.37 2015-10-13 01:56:19.000 286 21184.33 107.64 42889.84 47836.40 2015-10-13 01:56:20.000 286 21184.36 107.62 42889.88 47836.41 2015-10-13 01:56:21.000 286 21184.37 107.60 42889.89 47836.41 2015-10-13 01:56:22.000 286 21184.37 107.59 42889.88 47836.41 2015-10-13 01:56:23.000 286 21184.37 107.61 42889.92 47836.41 2015-10-13 01:56:24.000 286 21184.36 107.62 42889.88 47836.42 2015-10-13 01:56:25.000 286 21184.34 107.63 42889.89 47836.42 2015-10-13 01:56:26.000 286 21184.30 107.62 42889.88 47836.41 2015-10-13 01:56:27.000 286 21184.28 107.64 42889.88 47836.41 2015-10-13 01:56:28.000 286 21184.28 107.67 42889.87 47836.40 2015-10-13 01:56:29.000 286 21184.28 107.70 42889.86 47836.41 2015-10-13 01:56:30.000 286 21184.29 107.71 42889.87 47836.40 2015-10-13 01:56:31.000 286 21184.27 107.71 42889.89 47836.40 2015-10-13 01:56:32.000 286 21184.25 107.73 42889.88 47836.39 2015-10-13 01:56:33.000 286 21184.27 107.75 42889.87 47836.38 2015-10-13 01:56:34.000 286 21184.27 107.73 42889.89 47836.37 2015-10-13 01:56:35.000 286 21184.30 107.74 42889.86 47836.40 2015-10-13 01:56:36.000 286 21184.28 107.77 42889.85 47836.38 2015-10-13 01:56:37.000 286 21184.27 107.77 42889.86 47836.39 2015-10-13 01:56:38.000 286 21184.23 107.81 42889.87 47836.37 2015-10-13 01:56:39.000 286 21184.22 107.86 42889.85 47836.36 2015-10-13 01:56:40.000 286 21184.23 107.87 42889.83 47836.36 2015-10-13 01:56:41.000 286 21184.23 107.89 42889.81 47836.34 2015-10-13 01:56:42.000 286 21184.22 107.87 42889.78 47836.32 2015-10-13 01:56:43.000 286 21184.22 107.89 42889.78 47836.31 2015-10-13 01:56:44.000 286 21184.22 107.91 42889.77 47836.30 2015-10-13 01:56:45.000 286 21184.22 107.91 42889.75 47836.33 2015-10-13 01:56:46.000 286 21184.23 107.93 42889.78 47836.32 2015-10-13 01:56:47.000 286 21184.24 107.94 42889.78 47836.30 2015-10-13 01:56:48.000 286 21184.21 107.96 42889.78 47836.29 2015-10-13 01:56:49.000 286 21184.22 107.95 42889.78 47836.30 2015-10-13 01:56:50.000 286 21184.23 107.95 42889.75 47836.29 2015-10-13 01:56:51.000 286 21184.20 107.97 42889.76 47836.29 2015-10-13 01:56:52.000 286 21184.19 107.97 42889.74 47836.29 2015-10-13 01:56:53.000 286 21184.18 107.98 42889.74 47836.29 2015-10-13 01:56:54.000 286 21184.20 108.00 42889.72 47836.26 2015-10-13 01:56:55.000 286 21184.23 108.01 42889.72 47836.29 2015-10-13 01:56:56.000 286 21184.23 108.00 42889.78 47836.27 2015-10-13 01:56:57.000 286 21184.20 108.01 42889.77 47836.29 2015-10-13 01:56:58.000 286 21184.18 108.01 42889.79 47836.28 2015-10-13 01:56:59.000 286 21184.19 107.98 42889.78 47836.27 2015-10-13 01:57:00.000 286 21184.20 107.98 42889.81 47836.27 2015-10-13 01:57:01.000 286 21184.19 107.99 42889.81 47836.26 2015-10-13 01:57:02.000 286 21184.18 107.99 42889.77 47836.28 2015-10-13 01:57:03.000 286 21184.16 107.99 42889.79 47836.27 2015-10-13 01:57:04.000 286 21184.17 107.98 42889.78 47836.26 2015-10-13 01:57:05.000 286 21184.19 107.97 42889.76 47836.27 2015-10-13 01:57:06.000 286 21184.20 107.97 42889.77 47836.28 2015-10-13 01:57:07.000 286 21184.18 107.93 42889.81 47836.27 2015-10-13 01:57:08.000 286 21184.16 107.92 42889.80 47836.28 2015-10-13 01:57:09.000 286 21184.16 107.93 42889.83 47836.28 2015-10-13 01:57:10.000 286 21184.16 107.90 42889.80 47836.30 2015-10-13 01:57:11.000 286 21184.12 107.92 42889.81 47836.30 2015-10-13 01:57:12.000 286 21184.09 107.95 42889.78 47836.27 2015-10-13 01:57:13.000 286 21184.04 107.97 42889.76 47836.22 2015-10-13 01:57:14.000 286 21184.00 107.98 42889.76 47836.18 2015-10-13 01:57:15.000 286 21183.97 107.97 42889.77 47836.18 2015-10-13 01:57:16.000 286 21183.94 107.98 42889.75 47836.12 2015-10-13 01:57:17.000 286 21183.94 107.94 42889.75 47836.11 2015-10-13 01:57:18.000 286 21183.96 107.92 42889.74 47836.12 2015-10-13 01:57:19.000 286 21183.98 107.91 42889.75 47836.14 2015-10-13 01:57:20.000 286 21183.97 107.92 42889.77 47836.11 2015-10-13 01:57:21.000 286 21183.96 107.90 42889.76 47836.13 2015-10-13 01:57:22.000 286 21183.94 107.86 42889.77 47836.12 2015-10-13 01:57:23.000 286 21183.96 107.86 42889.74 47836.13 2015-10-13 01:57:24.000 286 21183.95 107.87 42889.75 47836.14 2015-10-13 01:57:25.000 286 21183.91 107.87 42889.74 47836.14 2015-10-13 01:57:26.000 286 21183.92 107.85 42889.74 47836.17 2015-10-13 01:57:27.000 286 21183.93 107.83 42889.76 47836.14 2015-10-13 01:57:28.000 286 21183.93 107.82 42889.77 47836.13 2015-10-13 01:57:29.000 286 21183.95 107.80 42889.78 47836.14 2015-10-13 01:57:30.000 286 21183.98 107.80 42889.77 47836.16 2015-10-13 01:57:31.000 286 21183.96 107.78 42889.77 47836.17 2015-10-13 01:57:32.000 286 21183.94 107.78 42889.79 47836.16 2015-10-13 01:57:33.000 286 21183.96 107.79 42889.83 47836.17 2015-10-13 01:57:34.000 286 21183.95 107.80 42889.82 47836.16 2015-10-13 01:57:35.000 286 21183.94 107.81 42889.77 47836.16 2015-10-13 01:57:36.000 286 21183.95 107.82 42889.76 47836.15 2015-10-13 01:57:37.000 286 21183.92 107.81 42889.80 47836.16 2015-10-13 01:57:38.000 286 21183.98 107.80 42889.79 47836.16 2015-10-13 01:57:39.000 286 21183.99 107.78 42889.80 47836.17 2015-10-13 01:57:40.000 286 21183.97 107.76 42889.80 47836.17 2015-10-13 01:57:41.000 286 21184.00 107.76 42889.81 47836.18 2015-10-13 01:57:42.000 286 21184.03 107.74 42889.84 47836.23 2015-10-13 01:57:43.000 286 21184.03 107.72 42889.88 47836.24 2015-10-13 01:57:44.000 286 21184.04 107.67 42889.89 47836.26 2015-10-13 01:57:45.000 286 21184.05 107.61 42889.89 47836.29 2015-10-13 01:57:46.000 286 21184.08 107.58 42889.90 47836.30 2015-10-13 01:57:47.000 286 21184.07 107.55 42889.94 47836.35 2015-10-13 01:57:48.000 286 21184.10 107.51 42889.95 47836.37 2015-10-13 01:57:49.000 286 21184.08 107.47 42890.00 47836.39 2015-10-13 01:57:50.000 286 21184.11 107.44 42890.04 47836.43 2015-10-13 01:57:51.000 286 21184.12 107.44 42890.07 47836.47 2015-10-13 01:57:52.000 286 21184.10 107.52 42890.04 47836.51 2015-10-13 01:57:53.000 286 21184.05 107.61 42890.01 47836.48 2015-10-13 01:57:54.000 286 21184.05 107.65 42889.95 47836.38 2015-10-13 01:57:55.000 286 21184.05 107.69 42889.90 47836.36 2015-10-13 01:57:56.000 286 21184.05 107.69 42889.88 47836.31 2015-10-13 01:57:57.000 286 21184.05 107.69 42889.85 47836.29 2015-10-13 01:57:58.000 286 21184.04 107.69 42889.80 47836.24 2015-10-13 01:57:59.000 286 21184.03 107.70 42889.84 47836.25 2015-10-13 01:58:00.000 286 21184.02 107.71 42889.80 47836.24 2015-10-13 01:58:01.000 286 21184.00 107.68 42889.78 47836.21 2015-10-13 01:58:02.000 286 21184.00 107.68 42889.75 47836.18 2015-10-13 01:58:03.000 286 21183.98 107.70 42889.73 47836.20 2015-10-13 01:58:04.000 286 21183.99 107.69 42889.73 47836.18 2015-10-13 01:58:05.000 286 21184.01 107.71 42889.75 47836.19 2015-10-13 01:58:06.000 286 21183.99 107.74 42889.74 47836.17 2015-10-13 01:58:07.000 286 21184.01 107.73 42889.75 47836.18 2015-10-13 01:58:08.000 286 21184.05 107.74 42889.72 47836.16 2015-10-13 01:58:09.000 286 21184.07 107.77 42889.71 47836.17 2015-10-13 01:58:10.000 286 21184.09 107.78 42889.71 47836.15 2015-10-13 01:58:11.000 286 21184.12 107.76 42889.72 47836.18 2015-10-13 01:58:12.000 286 21184.15 107.71 42889.73 47836.18 2015-10-13 01:58:13.000 286 21184.16 107.69 42889.73 47836.19 2015-10-13 01:58:14.000 286 21184.17 107.66 42889.76 47836.23 2015-10-13 01:58:15.000 286 21184.17 107.66 42889.74 47836.23 2015-10-13 01:58:16.000 286 21184.19 107.64 42889.75 47836.23 2015-10-13 01:58:17.000 286 21184.16 107.61 42889.76 47836.26 2015-10-13 01:58:18.000 286 21184.15 107.59 42889.79 47836.27 2015-10-13 01:58:19.000 286 21184.16 107.58 42889.78 47836.25 2015-10-13 01:58:20.000 286 21184.17 107.57 42889.78 47836.25 2015-10-13 01:58:21.000 286 21184.12 107.54 42889.78 47836.24 2015-10-13 01:58:22.000 286 21184.11 107.52 42889.82 47836.24 2015-10-13 01:58:23.000 286 21184.07 107.49 42889.81 47836.25 2015-10-13 01:58:24.000 286 21184.08 107.51 42889.83 47836.22 2015-10-13 01:58:25.000 286 21184.05 107.48 42889.83 47836.24 2015-10-13 01:58:26.000 286 21184.03 107.49 42889.81 47836.22 2015-10-13 01:58:27.000 286 21184.01 107.46 42889.83 47836.23 2015-10-13 01:58:28.000 286 21184.03 107.48 42889.84 47836.22 2015-10-13 01:58:29.000 286 21184.02 107.50 42889.81 47836.23 2015-10-13 01:58:30.000 286 21184.01 107.48 42889.83 47836.24 2015-10-13 01:58:31.000 286 21184.02 107.45 42889.84 47836.23 2015-10-13 01:58:32.000 286 21184.08 107.43 42889.88 47836.23 2015-10-13 01:58:33.000 286 21184.13 107.45 42889.84 47836.24 2015-10-13 01:58:34.000 286 21184.12 107.45 42889.82 47836.25 2015-10-13 01:58:35.000 286 21184.12 107.45 42889.81 47836.28 2015-10-13 01:58:36.000 286 21184.14 107.44 42889.83 47836.28 2015-10-13 01:58:37.000 286 21184.16 107.44 42889.83 47836.27 2015-10-13 01:58:38.000 286 21184.14 107.43 42889.82 47836.29 2015-10-13 01:58:39.000 286 21184.14 107.43 42889.85 47836.29 2015-10-13 01:58:40.000 286 21184.14 107.44 42889.86 47836.30 2015-10-13 01:58:41.000 286 21184.12 107.42 42889.87 47836.31 2015-10-13 01:58:42.000 286 21184.12 107.44 42889.86 47836.29 2015-10-13 01:58:43.000 286 21184.12 107.46 42889.84 47836.28 2015-10-13 01:58:44.000 286 21184.12 107.48 42889.83 47836.30 2015-10-13 01:58:45.000 286 21184.10 107.46 42889.85 47836.28 2015-10-13 01:58:46.000 286 21184.12 107.43 42889.86 47836.29 2015-10-13 01:58:47.000 286 21184.13 107.46 42889.83 47836.29 2015-10-13 01:58:48.000 286 21184.12 107.43 42889.85 47836.29 2015-10-13 01:58:49.000 286 21184.13 107.45 42889.84 47836.30 2015-10-13 01:58:50.000 286 21184.11 107.47 42889.84 47836.28 2015-10-13 01:58:51.000 286 21184.10 107.43 42889.86 47836.30 2015-10-13 01:58:52.000 286 21184.11 107.43 42889.85 47836.31 2015-10-13 01:58:53.000 286 21184.09 107.43 42889.86 47836.29 2015-10-13 01:58:54.000 286 21184.09 107.42 42889.83 47836.30 2015-10-13 01:58:55.000 286 21184.08 107.42 42889.85 47836.30 2015-10-13 01:58:56.000 286 21184.10 107.41 42889.87 47836.29 2015-10-13 01:58:57.000 286 21184.10 107.41 42889.86 47836.31 2015-10-13 01:58:58.000 286 21184.09 107.42 42889.85 47836.30 2015-10-13 01:58:59.000 286 21184.07 107.41 42889.88 47836.30 2015-10-13 01:59:00.000 286 21184.09 107.40 42889.89 47836.30 2015-10-13 01:59:01.000 286 21184.11 107.38 42889.87 47836.32 2015-10-13 01:59:02.000 286 21184.13 107.38 42889.84 47836.31 2015-10-13 01:59:03.000 286 21184.09 107.39 42889.84 47836.32 2015-10-13 01:59:04.000 286 21184.09 107.37 42889.85 47836.32 2015-10-13 01:59:05.000 286 21184.14 107.38 42889.83 47836.33 2015-10-13 01:59:06.000 286 21184.14 107.36 42889.89 47836.35 2015-10-13 01:59:07.000 286 21184.05 107.41 42889.89 47836.33 2015-10-13 01:59:08.000 286 21183.99 107.46 42889.84 47836.31 2015-10-13 01:59:09.000 286 21183.96 107.50 42889.80 47836.27 2015-10-13 01:59:10.000 286 21183.94 107.52 42889.81 47836.20 2015-10-13 01:59:11.000 286 21183.94 107.53 42889.79 47836.18 2015-10-13 01:59:12.000 286 21183.93 107.52 42889.76 47836.16 2015-10-13 01:59:13.000 286 21183.94 107.51 42889.77 47836.14 2015-10-13 01:59:14.000 286 21183.94 107.48 42889.77 47836.13 2015-10-13 01:59:15.000 286 21183.94 107.45 42889.77 47836.13 2015-10-13 01:59:16.000 286 21183.96 107.43 42889.75 47836.15 2015-10-13 01:59:17.000 286 21183.98 107.38 42889.77 47836.17 2015-10-13 01:59:18.000 286 21184.01 107.34 42889.80 47836.19 2015-10-13 01:59:19.000 286 21184.02 107.31 42889.81 47836.21 2015-10-13 01:59:20.000 286 21184.01 107.28 42889.86 47836.26 2015-10-13 01:59:21.000 286 21184.02 107.27 42889.88 47836.26 2015-10-13 01:59:22.000 286 21184.04 107.24 42889.87 47836.29 2015-10-13 01:59:23.000 286 21184.04 107.20 42889.89 47836.31 2015-10-13 01:59:24.000 286 21184.03 107.19 42889.94 47836.33 2015-10-13 01:59:25.000 286 21184.02 107.18 42889.93 47836.32 2015-10-13 01:59:26.000 286 21184.01 107.14 42889.92 47836.34 2015-10-13 01:59:27.000 286 21184.00 107.12 42889.96 47836.37 2015-10-13 01:59:28.000 286 21184.00 107.14 42889.97 47836.39 2015-10-13 01:59:29.000 286 21184.00 107.10 42889.98 47836.38 2015-10-13 01:59:30.000 286 21183.98 107.10 42890.01 47836.38 2015-10-13 01:59:31.000 286 21183.95 107.09 42890.03 47836.38 2015-10-13 01:59:32.000 286 21183.98 107.06 42890.01 47836.38 2015-10-13 01:59:33.000 286 21183.98 107.06 42889.97 47836.39 2015-10-13 01:59:34.000 286 21183.97 107.08 42889.97 47836.40 2015-10-13 01:59:35.000 286 21183.97 107.11 42890.04 47836.40 2015-10-13 01:59:36.000 286 21184.00 107.10 42890.03 47836.39 2015-10-13 01:59:37.000 286 21184.01 107.09 42890.03 47836.42 2015-10-13 01:59:38.000 286 21184.01 107.10 42890.02 47836.41 2015-10-13 01:59:39.000 286 21184.04 107.11 42890.01 47836.41 2015-10-13 01:59:40.000 286 21184.04 107.08 42890.00 47836.44 2015-10-13 01:59:41.000 286 21184.09 107.06 42889.98 47836.44 2015-10-13 01:59:42.000 286 21184.12 107.04 42889.99 47836.45 2015-10-13 01:59:43.000 286 21184.13 107.03 42890.00 47836.46 2015-10-13 01:59:44.000 286 21184.15 107.01 42890.02 47836.47 2015-10-13 01:59:45.000 286 21184.18 106.96 42890.03 47836.48 2015-10-13 01:59:46.000 286 21184.19 106.94 42890.08 47836.51 2015-10-13 01:59:47.000 286 21184.19 106.94 42890.07 47836.52 2015-10-13 01:59:48.000 286 21184.17 106.97 42890.06 47836.53 2015-10-13 01:59:49.000 286 21184.10 107.03 42890.04 47836.50 2015-10-13 01:59:50.000 286 21184.08 107.07 42890.01 47836.48 2015-10-13 01:59:51.000 286 21184.04 107.06 42889.97 47836.43 2015-10-13 01:59:52.000 286 21184.04 107.03 42889.93 47836.40 2015-10-13 01:59:53.000 286 21184.07 107.04 42889.93 47836.36 2015-10-13 01:59:54.000 286 21184.09 107.05 42889.95 47836.36 2015-10-13 01:59:55.000 286 21184.10 107.03 42889.95 47836.35 2015-10-13 01:59:56.000 286 21184.07 107.00 42889.90 47836.34 2015-10-13 01:59:57.000 286 21184.05 107.03 42889.89 47836.33 2015-10-13 01:59:58.000 286 21184.03 107.05 42889.91 47836.31 2015-10-13 01:59:59.000 286 21184.02 107.06 42889.87 47836.33 2015-10-13 02:00:00.000 286 21184.04 107.05 42889.88 47836.31 2015-10-13 02:00:01.000 286 21184.06 107.06 42889.88 47836.28 2015-10-13 02:00:02.000 286 21184.04 107.08 42889.87 47836.29 2015-10-13 02:00:03.000 286 21184.05 107.09 42889.86 47836.28 2015-10-13 02:00:04.000 286 21184.06 107.07 42889.86 47836.26 2015-10-13 02:00:05.000 286 21184.07 107.08 42889.84 47836.28 2015-10-13 02:00:06.000 286 21184.04 107.08 42889.82 47836.27 2015-10-13 02:00:07.000 286 21184.02 107.08 42889.82 47836.27 2015-10-13 02:00:08.000 286 21184.03 107.07 42889.82 47836.26 2015-10-13 02:00:09.000 286 21184.02 107.04 42889.81 47836.24 2015-10-13 02:00:10.000 286 21184.04 107.02 42889.79 47836.28 2015-10-13 02:00:11.000 286 21184.04 107.00 42889.81 47836.28 2015-10-13 02:00:12.000 286 21184.02 106.99 42889.84 47836.24 2015-10-13 02:00:13.000 286 21183.99 106.99 42889.84 47836.26 2015-10-13 02:00:14.000 286 21184.01 107.01 42889.84 47836.27 2015-10-13 02:00:15.000 286 21183.98 106.99 42889.86 47836.25 2015-10-13 02:00:16.000 286 21184.00 106.98 42889.84 47836.26 2015-10-13 02:00:17.000 286 21183.99 106.99 42889.90 47836.25 2015-10-13 02:00:18.000 286 21183.98 106.98 42889.89 47836.26 2015-10-13 02:00:19.000 286 21183.98 106.98 42889.91 47836.28 2015-10-13 02:00:20.000 286 21183.99 106.95 42889.90 47836.28 2015-10-13 02:00:21.000 286 21183.99 106.96 42889.92 47836.28 2015-10-13 02:00:22.000 286 21184.00 106.96 42889.91 47836.31 2015-10-13 02:00:23.000 286 21184.03 106.96 42889.89 47836.30 2015-10-13 02:00:24.000 286 21184.04 106.96 42889.87 47836.33 2015-10-13 02:00:25.000 286 21184.09 106.96 42889.89 47836.32 2015-10-13 02:00:26.000 286 21184.14 106.94 42889.92 47836.35 2015-10-13 02:00:27.000 286 21184.16 106.94 42889.92 47836.37 2015-10-13 02:00:28.000 286 21184.17 106.96 42889.93 47836.41 2015-10-13 02:00:29.000 286 21184.17 106.94 42889.95 47836.44 2015-10-13 02:00:30.000 286 21184.18 106.94 42889.95 47836.43 2015-10-13 02:00:31.000 286 21184.18 106.94 42889.93 47836.43 2015-10-13 02:00:32.000 286 21184.19 106.96 42889.93 47836.45 2015-10-13 02:00:33.000 286 21184.17 106.96 42889.94 47836.43 2015-10-13 02:00:34.000 286 21184.16 106.96 42889.95 47836.45 2015-10-13 02:00:35.000 286 21184.18 106.96 42889.95 47836.43 2015-10-13 02:00:36.000 286 21184.15 106.99 42889.97 47836.43 2015-10-13 02:00:37.000 286 21184.14 107.00 42889.96 47836.44 2015-10-13 02:00:38.000 286 21184.17 107.00 42889.94 47836.43 2015-10-13 02:00:39.000 286 21184.19 107.00 42889.97 47836.43 2015-10-13 02:00:40.000 286 21184.19 107.01 42889.92 47836.41 2015-10-13 02:00:41.000 286 21184.20 107.03 42889.93 47836.41 2015-10-13 02:00:42.000 286 21184.20 107.03 42889.93 47836.43 2015-10-13 02:00:43.000 286 21184.20 107.03 42889.93 47836.45 2015-10-13 02:00:44.000 286 21184.22 107.04 42889.95 47836.45 2015-10-13 02:00:45.000 286 21184.26 107.05 42889.94 47836.44 2015-10-13 02:00:46.000 286 21184.26 107.07 42889.89 47836.42 2015-10-13 02:00:47.000 286 21184.26 107.07 42889.83 47836.41 2015-10-13 02:00:48.000 286 21184.25 107.08 42889.86 47836.40 2015-10-13 02:00:49.000 286 21184.27 107.07 42889.90 47836.41 2015-10-13 02:00:50.000 286 21184.29 107.05 42889.88 47836.41 2015-10-13 02:00:51.000 286 21184.32 107.04 42889.86 47836.41 2015-10-13 02:00:52.000 286 21184.33 107.03 42889.87 47836.42 2015-10-13 02:00:53.000 286 21184.33 107.03 42889.87 47836.43 2015-10-13 02:00:54.000 286 21184.34 106.99 42889.84 47836.42 2015-10-13 02:00:55.000 286 21184.35 106.98 42889.84 47836.44 2015-10-13 02:00:56.000 286 21184.36 106.97 42889.87 47836.44 2015-10-13 02:00:57.000 286 21184.36 106.91 42889.89 47836.45 2015-10-13 02:00:58.000 286 21184.37 106.89 42889.90 47836.45 2015-10-13 02:00:59.000 286 21184.33 106.86 42889.88 47836.46 2015-10-13 02:01:00.000 286 21184.34 106.83 42889.93 47836.47 2015-10-13 02:01:01.000 286 21184.36 106.82 42889.95 47836.47 2015-10-13 02:01:02.000 286 21184.33 106.80 42889.95 47836.49 2015-10-13 02:01:03.000 286 21184.32 106.77 42889.96 47836.50 2015-10-13 02:01:04.000 286 21184.34 106.76 42890.00 47836.51 2015-10-13 02:01:05.000 286 21184.34 106.72 42889.99 47836.52 2015-10-13 02:01:06.000 286 21184.36 106.69 42889.97 47836.53 2015-10-13 02:01:07.000 286 21184.37 106.68 42889.99 47836.54 2015-10-13 02:01:08.000 286 21184.36 106.64 42890.03 47836.58 2015-10-13 02:01:09.000 286 21184.38 106.66 42890.01 47836.55 2015-10-13 02:01:10.000 286 21184.40 106.67 42889.99 47836.58 2015-10-13 02:01:11.000 286 21184.40 106.64 42890.03 47836.56 2015-10-13 02:01:12.000 286 21184.37 106.64 42890.04 47836.58 2015-10-13 02:01:13.000 286 21184.36 106.66 42890.03 47836.57 2015-10-13 02:01:14.000 286 21184.35 106.64 42889.99 47836.57 2015-10-13 02:01:15.000 286 21184.34 106.61 42889.98 47836.54 2015-10-13 02:01:16.000 286 21184.32 106.60 42890.01 47836.55 2015-10-13 02:01:17.000 286 21184.31 106.58 42890.03 47836.56 2015-10-13 02:01:18.000 286 21184.29 106.57 42890.03 47836.54 2015-10-13 02:01:19.000 286 21184.29 106.54 42890.00 47836.56 2015-10-13 02:01:20.000 286 21184.29 106.55 42890.05 47836.57 2015-10-13 02:01:21.000 286 21184.25 106.55 42890.04 47836.54 2015-10-13 02:01:22.000 286 21184.22 106.50 42890.04 47836.56 2015-10-13 02:01:23.000 286 21184.22 106.51 42890.04 47836.55 2015-10-13 02:01:24.000 286 21184.23 106.52 42890.03 47836.54 2015-10-13 02:01:25.000 286 21184.23 106.50 42890.04 47836.55 2015-10-13 02:01:26.000 286 21184.21 106.50 42890.06 47836.53 2015-10-13 02:01:27.000 286 21184.20 106.50 42890.07 47836.54 2015-10-13 02:01:28.000 286 21184.20 106.51 42890.08 47836.55 2015-10-13 02:01:29.000 286 21184.20 106.50 42890.06 47836.54 2015-10-13 02:01:30.000 286 21184.18 106.54 42890.04 47836.54 2015-10-13 02:01:31.000 286 21184.16 106.57 42890.02 47836.52 2015-10-13 02:01:32.000 286 21184.17 106.59 42890.04 47836.53 2015-10-13 02:01:33.000 286 21184.19 106.60 42890.01 47836.51 2015-10-13 02:01:34.000 286 21184.20 106.60 42890.02 47836.49 2015-10-13 02:01:35.000 286 21184.21 106.58 42890.02 47836.48 2015-10-13 02:01:36.000 286 21184.21 106.61 42890.03 47836.46 2015-10-13 02:01:37.000 286 21184.22 106.58 42890.01 47836.50 2015-10-13 02:01:38.000 286 21184.28 106.54 42889.98 47836.50 2015-10-13 02:01:39.000 286 21184.32 106.48 42890.00 47836.53 2015-10-13 02:01:40.000 286 21184.36 106.44 42890.07 47836.56 2015-10-13 02:01:41.000 286 21184.36 106.40 42890.10 47836.61 2015-10-13 02:01:42.000 286 21184.36 106.40 42890.12 47836.68 2015-10-13 02:01:43.000 286 21184.38 106.37 42890.12 47836.68 2015-10-13 02:01:44.000 286 21184.36 106.36 42890.14 47836.68 2015-10-13 02:01:45.000 286 21184.35 106.35 42890.14 47836.69 2015-10-13 02:01:46.000 286 21184.34 106.33 42890.16 47836.72 2015-10-13 02:01:47.000 286 21184.36 106.30 42890.24 47836.73 2015-10-13 02:01:48.000 286 21184.35 106.27 42890.23 47836.73 2015-10-13 02:01:49.000 286 21184.33 106.29 42890.23 47836.74 2015-10-13 02:01:50.000 286 21184.31 106.28 42890.23 47836.75 2015-10-13 02:01:51.000 286 21184.33 106.29 42890.25 47836.74 2015-10-13 02:01:52.000 286 21184.33 106.28 42890.23 47836.77 2015-10-13 02:01:53.000 286 21184.33 106.28 42890.23 47836.75 2015-10-13 02:01:54.000 286 21184.33 106.29 42890.28 47836.75 2015-10-13 02:01:55.000 286 21184.36 106.29 42890.27 47836.77 2015-10-13 02:01:56.000 286 21184.37 106.31 42890.25 47836.76 2015-10-13 02:01:57.000 286 21184.37 106.32 42890.25 47836.80 2015-10-13 02:01:58.000 286 21184.41 106.29 42890.25 47836.80 2015-10-13 02:01:59.000 286 21184.46 106.30 42890.28 47836.82 2015-10-13 02:02:00.000 286 21184.50 106.31 42890.27 47836.84 2015-10-13 02:02:01.000 286 21184.55 106.29 42890.26 47836.85 2015-10-13 02:02:02.000 286 21184.55 106.27 42890.29 47836.88 2015-10-13 02:02:03.000 286 21184.58 106.25 42890.29 47836.90 2015-10-13 02:02:04.000 286 21184.57 106.25 42890.29 47836.92 2015-10-13 02:02:05.000 286 21184.60 106.23 42890.28 47836.93 2015-10-13 02:02:06.000 286 21184.59 106.24 42890.30 47836.96 2015-10-13 02:02:07.000 286 21184.59 106.24 42890.28 47836.94 2015-10-13 02:02:08.000 286 21184.54 106.27 42890.30 47836.96 2015-10-13 02:02:09.000 286 21184.50 106.29 42890.31 47836.92 2015-10-13 02:02:10.000 286 21184.47 106.28 42890.32 47836.91 2015-10-13 02:02:11.000 286 21184.47 106.27 42890.29 47836.89 2015-10-13 02:02:12.000 286 21184.45 106.25 42890.33 47836.87 2015-10-13 02:02:13.000 286 21184.45 106.25 42890.29 47836.86 2015-10-13 02:02:14.000 286 21184.41 106.24 42890.29 47836.88 2015-10-13 02:02:15.000 286 21184.42 106.23 42890.34 47836.88 2015-10-13 02:02:16.000 286 21184.39 106.23 42890.36 47836.86 2015-10-13 02:02:17.000 286 21184.43 106.23 42890.35 47836.88 2015-10-13 02:02:18.000 286 21184.41 106.23 42890.33 47836.87 2015-10-13 02:02:19.000 286 21184.39 106.21 42890.34 47836.88 2015-10-13 02:02:20.000 286 21184.39 106.21 42890.37 47836.92 2015-10-13 02:02:21.000 286 21184.41 106.19 42890.38 47836.91 2015-10-13 02:02:22.000 286 21184.44 106.20 42890.39 47836.92 2015-10-13 02:02:23.000 286 21184.43 106.19 42890.37 47836.95 2015-10-13 02:02:24.000 286 21184.43 106.15 42890.40 47836.95 2015-10-13 02:02:25.000 286 21184.45 106.12 42890.40 47836.97 2015-10-13 02:02:26.000 286 21184.48 106.11 42890.41 47836.98 2015-10-13 02:02:27.000 286 21184.48 106.10 42890.40 47836.99 2015-10-13 02:02:28.000 286 21184.51 106.08 42890.43 47837.02 2015-10-13 02:02:29.000 286 21184.50 106.07 42890.47 47837.01 2015-10-13 02:02:30.000 286 21184.48 106.06 42890.48 47837.03 2015-10-13 02:02:31.000 286 21184.49 106.05 42890.46 47837.05 2015-10-13 02:02:32.000 286 21184.46 106.07 42890.42 47837.03 2015-10-13 02:02:33.000 286 21184.44 106.12 42890.42 47837.01 2015-10-13 02:02:34.000 286 21184.41 106.15 42890.40 47836.99 2015-10-13 02:02:35.000 286 21184.36 106.20 42890.37 47836.95 2015-10-13 02:02:36.000 286 21184.32 106.21 42890.33 47836.89 2015-10-13 02:02:37.000 286 21184.30 106.25 42890.27 47836.83 2015-10-13 02:02:38.000 286 21184.29 106.30 42890.26 47836.79 2015-10-13 02:02:39.000 286 21184.29 106.29 42890.23 47836.74 2015-10-13 02:02:40.000 286 21184.27 106.30 42890.21 47836.70 2015-10-13 02:02:41.000 286 21184.28 106.27 42890.15 47836.65 2015-10-13 02:02:42.000 286 21184.29 106.26 42890.17 47836.65 2015-10-13 02:02:43.000 286 21184.30 106.22 42890.14 47836.67 2015-10-13 02:02:44.000 286 21184.28 106.19 42890.16 47836.65 2015-10-13 02:02:45.000 286 21184.29 106.17 42890.17 47836.66 2015-10-13 02:02:46.000 286 21184.30 106.17 42890.14 47836.65 2015-10-13 02:02:47.000 286 21184.32 106.12 42890.14 47836.65 2015-10-13 02:02:48.000 286 21184.29 106.11 42890.18 47836.67 2015-10-13 02:02:49.000 286 21184.28 106.10 42890.17 47836.67 2015-10-13 02:02:50.000 286 21184.28 106.08 42890.18 47836.67 2015-10-13 02:02:51.000 286 21184.24 106.08 42890.16 47836.67 2015-10-13 02:02:52.000 286 21184.20 106.08 42890.18 47836.64 2015-10-13 02:02:53.000 286 21184.20 106.09 42890.17 47836.64 2015-10-13 02:02:54.000 286 21184.17 106.12 42890.18 47836.63 2015-10-13 02:02:55.000 286 21184.15 106.15 42890.20 47836.60 2015-10-13 02:02:56.000 286 21184.12 106.20 42890.18 47836.59 2015-10-13 02:02:57.000 286 21184.11 106.19 42890.17 47836.57 2015-10-13 02:02:58.000 286 21184.11 106.20 42890.14 47836.55 2015-10-13 02:02:59.000 286 21184.09 106.22 42890.14 47836.52 2015-10-13 02:03:00.000 286 21184.09 106.25 42890.10 47836.50 2015-10-13 02:03:01.000 286 21184.11 106.25 42890.10 47836.53 2015-10-13 02:03:02.000 286 21184.10 106.26 42890.09 47836.53 2015-10-13 02:03:03.000 286 21184.08 106.25 42890.09 47836.49 2015-10-13 02:03:04.000 286 21184.09 106.24 42890.09 47836.51 2015-10-13 02:03:05.000 286 21184.11 106.21 42890.09 47836.49 2015-10-13 02:03:06.000 286 21184.09 106.19 42890.10 47836.52 2015-10-13 02:03:07.000 286 21184.07 106.18 42890.05 47836.49 2015-10-13 02:03:08.000 286 21184.07 106.16 42890.06 47836.51 2015-10-13 02:03:09.000 286 21184.07 106.13 42890.09 47836.50 2015-10-13 02:03:10.000 286 21184.05 106.12 42890.09 47836.49 2015-10-13 02:03:11.000 286 21184.01 106.11 42890.11 47836.49 2015-10-13 02:03:12.000 286 21183.97 106.11 42890.11 47836.49 2015-10-13 02:03:13.000 286 21183.96 106.12 42890.11 47836.48 2015-10-13 02:03:14.000 286 21183.94 106.12 42890.09 47836.47 2015-10-13 02:03:15.000 286 21183.93 106.12 42890.12 47836.46 2015-10-13 02:03:16.000 286 21183.94 106.14 42890.11 47836.45 2015-10-13 02:03:17.000 286 21183.92 106.13 42890.09 47836.46 2015-10-13 02:03:18.000 286 21183.92 106.13 42890.09 47836.45 2015-10-13 02:03:19.000 286 21183.89 106.15 42890.08 47836.47 2015-10-13 02:03:20.000 286 21183.89 106.14 42890.09 47836.47 2015-10-13 02:03:21.000 286 21183.91 106.19 42890.08 47836.46 2015-10-13 02:03:22.000 286 21183.91 106.23 42890.05 47836.44 2015-10-13 02:03:23.000 286 21183.93 106.24 42890.07 47836.46 2015-10-13 02:03:24.000 286 21183.92 106.24 42890.09 47836.45 2015-10-13 02:03:25.000 286 21183.92 106.23 42890.06 47836.45 2015-10-13 02:03:26.000 286 21183.92 106.23 42890.07 47836.44 2015-10-13 02:03:27.000 286 21183.94 106.27 42890.03 47836.44 2015-10-13 02:03:28.000 286 21183.92 106.28 42890.03 47836.42 2015-10-13 02:03:29.000 286 21183.91 106.29 42890.02 47836.43 2015-10-13 02:03:30.000 286 21183.93 106.28 42890.02 47836.40 2015-10-13 02:03:31.000 286 21183.90 106.27 42890.04 47836.44 2015-10-13 02:03:32.000 286 21183.93 106.26 42890.04 47836.40 2015-10-13 02:03:33.000 286 21183.93 106.25 42890.03 47836.42 2015-10-13 02:03:34.000 286 21183.91 106.24 42890.01 47836.39 2015-10-13 02:03:35.000 286 21183.91 106.25 42890.01 47836.39 2015-10-13 02:03:36.000 286 21183.94 106.23 42890.03 47836.39 2015-10-13 02:03:37.000 286 21183.90 106.21 42890.04 47836.39 2015-10-13 02:03:38.000 286 21183.85 106.24 42890.00 47836.36 2015-10-13 02:03:39.000 286 21183.83 106.28 42890.00 47836.38 2015-10-13 02:03:40.000 286 21183.85 106.26 42889.98 47836.35 2015-10-13 02:03:41.000 286 21183.86 106.22 42889.98 47836.37 2015-10-13 02:03:42.000 286 21183.84 106.20 42890.03 47836.34 2015-10-13 02:03:43.000 286 21183.83 106.19 42890.02 47836.34 2015-10-13 02:03:44.000 286 21183.85 106.18 42889.99 47836.33 2015-10-13 02:03:45.000 286 21183.88 106.14 42889.99 47836.35 2015-10-13 02:03:46.000 286 21183.89 106.12 42890.00 47836.33 2015-10-13 02:03:47.000 286 21183.88 106.13 42890.01 47836.35 2015-10-13 02:03:48.000 286 21183.86 106.19 42890.02 47836.34 2015-10-13 02:03:49.000 286 21183.86 106.17 42890.00 47836.34 2015-10-13 02:03:50.000 286 21183.85 106.16 42889.98 47836.35 2015-10-13 02:03:51.000 286 21183.84 106.15 42889.99 47836.33 2015-10-13 02:03:52.000 286 21183.86 106.14 42889.99 47836.37 2015-10-13 02:03:53.000 286 21183.86 106.12 42889.97 47836.33 2015-10-13 02:03:54.000 286 21183.89 106.12 42890.02 47836.35 2015-10-13 02:03:55.000 286 21183.91 106.10 42890.02 47836.37 2015-10-13 02:03:56.000 286 21183.93 106.08 42890.06 47836.41 2015-10-13 02:03:57.000 286 21183.95 106.08 42890.08 47836.43 2015-10-13 02:03:58.000 286 21183.94 106.06 42890.10 47836.46 2015-10-13 02:03:59.000 286 21183.94 106.08 42890.12 47836.47 2015-10-13 02:04:00.000 286 21183.97 106.08 42890.13 47836.48 2015-10-13 02:04:01.000 286 21183.93 106.08 42890.13 47836.50 2015-10-13 02:04:02.000 286 21183.94 106.08 42890.14 47836.50 2015-10-13 02:04:03.000 286 21183.94 106.06 42890.17 47836.49 2015-10-13 02:04:04.000 286 21183.95 106.01 42890.17 47836.53 2015-10-13 02:04:05.000 286 21183.93 105.97 42890.22 47836.55 2015-10-13 02:04:06.000 286 21183.88 105.97 42890.26 47836.57 2015-10-13 02:04:07.000 286 21183.86 106.00 42890.28 47836.59 2015-10-13 02:04:08.000 286 21183.84 106.04 42890.27 47836.57 2015-10-13 02:04:09.000 286 21183.85 106.02 42890.28 47836.57 2015-10-13 02:04:10.000 286 21183.83 106.02 42890.27 47836.54 2015-10-13 02:04:11.000 286 21183.84 106.00 42890.23 47836.55 2015-10-13 02:04:12.000 286 21183.82 106.01 42890.23 47836.53 2015-10-13 02:04:13.000 286 21183.82 106.03 42890.21 47836.55 2015-10-13 02:04:14.000 286 21183.82 106.04 42890.21 47836.52 2015-10-13 02:04:15.000 286 21183.81 106.05 42890.21 47836.51 2015-10-13 02:04:16.000 286 21183.80 106.04 42890.23 47836.50 2015-10-13 02:04:17.000 286 21183.81 106.03 42890.23 47836.51 2015-10-13 02:04:18.000 286 21183.82 106.02 42890.25 47836.53 2015-10-13 02:04:19.000 286 21183.80 106.06 42890.22 47836.54 2015-10-13 02:04:20.000 286 21183.85 106.05 42890.24 47836.56 2015-10-13 02:04:21.000 286 21183.84 106.08 42890.22 47836.53 2015-10-13 02:04:22.000 286 21183.86 106.10 42890.22 47836.56 2015-10-13 02:04:23.000 286 21183.87 106.10 42890.22 47836.56 2015-10-13 02:04:24.000 286 21183.88 106.12 42890.23 47836.54 2015-10-13 02:04:25.000 286 21183.91 106.15 42890.23 47836.56 2015-10-13 02:04:26.000 286 21183.91 106.20 42890.22 47836.58 2015-10-13 02:04:27.000 286 21183.92 106.25 42890.19 47836.56 2015-10-13 02:04:28.000 286 21183.90 106.28 42890.18 47836.55 2015-10-13 02:04:29.000 286 21183.89 106.31 42890.12 47836.53 2015-10-13 02:04:30.000 286 21183.91 106.33 42890.13 47836.52 2015-10-13 02:04:31.000 286 21183.90 106.37 42890.15 47836.50 2015-10-13 02:04:32.000 286 21183.87 106.37 42890.10 47836.49 2015-10-13 02:04:33.000 286 21183.89 106.38 42890.09 47836.46 2015-10-13 02:04:34.000 286 21183.88 106.39 42890.09 47836.46 2015-10-13 02:04:35.000 286 21183.88 106.37 42890.11 47836.45 2015-10-13 02:04:36.000 286 21183.88 106.40 42890.11 47836.44 2015-10-13 02:04:37.000 286 21183.88 106.40 42890.11 47836.42 2015-10-13 02:04:38.000 286 21183.87 106.42 42890.10 47836.43 2015-10-13 02:04:39.000 286 21183.84 106.42 42890.07 47836.40 2015-10-13 02:04:40.000 286 21183.82 106.42 42890.08 47836.42 2015-10-13 02:04:41.000 286 21183.85 106.41 42890.10 47836.41 2015-10-13 02:04:42.000 286 21183.83 106.42 42890.12 47836.41 2015-10-13 02:04:43.000 286 21183.80 106.44 42890.11 47836.41 2015-10-13 02:04:44.000 286 21183.79 106.41 42890.12 47836.39 2015-10-13 02:04:45.000 286 21183.83 106.36 42890.14 47836.41 2015-10-13 02:04:46.000 286 21183.84 106.31 42890.15 47836.43 2015-10-13 02:04:47.000 286 21183.84 106.29 42890.19 47836.48 2015-10-13 02:04:48.000 286 21183.87 106.28 42890.23 47836.50 2015-10-13 02:04:49.000 286 21183.90 106.28 42890.23 47836.51 2015-10-13 02:04:50.000 286 21183.89 106.26 42890.24 47836.57 2015-10-13 02:04:51.000 286 21183.89 106.25 42890.28 47836.57 2015-10-13 02:04:52.000 286 21183.92 106.26 42890.30 47836.59 2015-10-13 02:04:53.000 286 21183.94 106.26 42890.32 47836.64 2015-10-13 02:04:54.000 286 21183.96 106.27 42890.29 47836.65 2015-10-13 02:04:55.000 286 21183.99 106.26 42890.30 47836.66 2015-10-13 02:04:56.000 286 21184.03 106.24 42890.30 47836.67 2015-10-13 02:04:57.000 286 21184.05 106.26 42890.30 47836.68 2015-10-13 02:04:58.000 286 21184.08 106.25 42890.29 47836.71 2015-10-13 02:04:59.000 286 21184.08 106.24 42890.32 47836.71 2015-10-13 02:05:00.000 286 21184.10 106.21 42890.34 47836.73 2015-10-13 02:05:01.000 286 21184.13 106.18 42890.34 47836.74 2015-10-13 02:05:02.000 286 21184.18 106.18 42890.32 47836.74 2015-10-13 02:05:03.000 286 21184.20 106.14 42890.36 47836.80 2015-10-13 02:05:04.000 286 21184.24 106.11 42890.39 47836.80 2015-10-13 02:05:05.000 286 21184.27 106.10 42890.40 47836.84 2015-10-13 02:05:06.000 286 21184.28 106.08 42890.42 47836.85 2015-10-13 02:05:07.000 286 21184.29 106.10 42890.44 47836.90 2015-10-13 02:05:08.000 286 21184.31 106.09 42890.42 47836.89 2015-10-13 02:05:09.000 286 21184.30 106.10 42890.43 47836.90 2015-10-13 02:05:10.000 286 21184.28 106.14 42890.41 47836.90 2015-10-13 02:05:11.000 286 21184.25 106.21 42890.39 47836.88 2015-10-13 02:05:12.000 286 21184.23 106.25 42890.31 47836.86 2015-10-13 02:05:13.000 286 21184.25 106.25 42890.31 47836.81 2015-10-13 02:05:14.000 286 21184.23 106.27 42890.29 47836.77 2015-10-13 02:05:15.000 286 21184.23 106.27 42890.29 47836.76 2015-10-13 02:05:16.000 286 21184.25 106.24 42890.28 47836.77 2015-10-13 02:05:17.000 286 21184.26 106.23 42890.27 47836.74 2015-10-13 02:05:18.000 286 21184.26 106.22 42890.28 47836.72 2015-10-13 02:05:19.000 286 21184.25 106.22 42890.29 47836.75 2015-10-13 02:05:20.000 286 21184.27 106.22 42890.27 47836.73 2015-10-13 02:05:21.000 286 21184.26 106.23 42890.26 47836.74 2015-10-13 02:05:22.000 286 21184.26 106.21 42890.25 47836.73 2015-10-13 02:05:23.000 286 21184.25 106.20 42890.27 47836.70 2015-10-13 02:05:24.000 286 21184.22 106.22 42890.25 47836.72 2015-10-13 02:05:25.000 286 21184.22 106.21 42890.24 47836.72 2015-10-13 02:05:26.000 286 21184.23 106.21 42890.25 47836.71 2015-10-13 02:05:27.000 286 21184.23 106.23 42890.25 47836.70 2015-10-13 02:05:28.000 286 21184.22 106.23 42890.24 47836.70 2015-10-13 02:05:29.000 286 21184.19 106.20 42890.23 47836.71 2015-10-13 02:05:30.000 286 21184.20 106.19 42890.26 47836.70 2015-10-13 02:05:31.000 286 21184.25 106.17 42890.27 47836.72 2015-10-13 02:05:32.000 286 21184.25 106.14 42890.29 47836.73 2015-10-13 02:05:33.000 286 21184.27 106.12 42890.32 47836.76 2015-10-13 02:05:34.000 286 21184.27 106.11 42890.32 47836.79 2015-10-13 02:05:35.000 286 21184.28 106.10 42890.37 47836.79 2015-10-13 02:05:36.000 286 21184.30 106.09 42890.39 47836.82 2015-10-13 02:05:37.000 286 21184.31 106.08 42890.39 47836.85 2015-10-13 02:05:38.000 286 21184.33 106.06 42890.38 47836.85 2015-10-13 02:05:39.000 286 21184.35 106.07 42890.39 47836.88 2015-10-13 02:05:40.000 286 21184.36 106.06 42890.43 47836.87 2015-10-13 02:05:41.000 286 21184.34 106.04 42890.44 47836.91 2015-10-13 02:05:42.000 286 21184.38 106.01 42890.43 47836.92 2015-10-13 02:05:43.000 286 21184.37 106.02 42890.45 47836.94 2015-10-13 02:05:44.000 286 21184.36 106.01 42890.46 47836.97 2015-10-13 02:05:45.000 286 21184.43 105.98 42890.48 47836.99 2015-10-13 02:05:46.000 286 21184.41 105.98 42890.49 47836.99 2015-10-13 02:05:47.000 286 21184.39 106.00 42890.49 47837.00 2015-10-13 02:05:48.000 286 21184.38 105.99 42890.49 47837.01 2015-10-13 02:05:49.000 286 21184.37 106.04 42890.47 47836.97 2015-10-13 02:05:50.000 286 21184.37 106.06 42890.46 47836.96 2015-10-13 02:05:51.000 286 21184.34 106.06 42890.45 47836.95 2015-10-13 02:05:52.000 286 21184.35 106.08 42890.42 47836.92 2015-10-13 02:05:53.000 286 21184.35 106.12 42890.41 47836.89 2015-10-13 02:05:54.000 286 21184.35 106.12 42890.37 47836.86 2015-10-13 02:05:55.000 286 21184.34 106.12 42890.35 47836.87 2015-10-13 02:05:56.000 286 21184.33 106.11 42890.37 47836.85 2015-10-13 02:05:57.000 286 21184.36 106.10 42890.38 47836.86 2015-10-13 02:05:58.000 286 21184.40 106.06 42890.37 47836.85 2015-10-13 02:05:59.000 286 21184.40 106.03 42890.40 47836.87 2015-10-13 02:06:00.000 286 21184.42 106.02 42890.40 47836.89 2015-10-13 02:06:01.000 286 21184.43 106.01 42890.42 47836.92 2015-10-13 02:06:02.000 286 21184.44 106.01 42890.42 47836.92 2015-10-13 02:06:03.000 286 21184.43 106.01 42890.42 47836.96 2015-10-13 02:06:04.000 286 21184.43 106.01 42890.41 47836.94 2015-10-13 02:06:05.000 286 21184.44 106.03 42890.40 47836.94 2015-10-13 02:06:06.000 286 21184.44 106.02 42890.40 47836.93 2015-10-13 02:06:07.000 286 21184.41 106.03 42890.40 47836.95 2015-10-13 02:06:08.000 286 21184.41 106.04 42890.40 47836.91 2015-10-13 02:06:09.000 286 21184.39 106.05 42890.40 47836.90 2015-10-13 02:06:10.000 286 21184.37 106.04 42890.37 47836.90 2015-10-13 02:06:11.000 286 21184.37 106.05 42890.39 47836.91 2015-10-13 02:06:12.000 286 21184.34 106.07 42890.40 47836.89 2015-10-13 02:06:13.000 286 21184.32 106.11 42890.35 47836.87 2015-10-13 02:06:14.000 286 21184.34 106.14 42890.32 47836.87 2015-10-13 02:06:15.000 286 21184.35 106.14 42890.27 47836.84 2015-10-13 02:06:16.000 286 21184.37 106.13 42890.28 47836.81 2015-10-13 02:06:17.000 286 21184.39 106.13 42890.28 47836.81 2015-10-13 02:06:18.000 286 21184.41 106.14 42890.25 47836.80 2015-10-13 02:06:19.000 286 21184.40 106.11 42890.28 47836.79 2015-10-13 02:06:20.000 286 21184.39 106.09 42890.28 47836.80 2015-10-13 02:06:21.000 286 21184.41 106.08 42890.27 47836.81 2015-10-13 02:06:22.000 286 21184.43 106.05 42890.27 47836.80 2015-10-13 02:06:23.000 286 21184.45 106.03 42890.25 47836.81 2015-10-13 02:06:24.000 286 21184.46 106.03 42890.23 47836.81 2015-10-13 02:06:25.000 286 21184.46 106.01 42890.25 47836.81 2015-10-13 02:06:26.000 286 21184.46 105.98 42890.27 47836.82 2015-10-13 02:06:27.000 286 21184.46 105.98 42890.26 47836.81 2015-10-13 02:06:28.000 286 21184.46 105.96 42890.25 47836.83 2015-10-13 02:06:29.000 286 21184.47 105.97 42890.24 47836.82 2015-10-13 02:06:30.000 286 21184.48 105.93 42890.24 47836.83 2015-10-13 02:06:31.000 286 21184.49 105.89 42890.27 47836.81 2015-10-13 02:06:32.000 286 21184.49 105.85 42890.27 47836.84 2015-10-13 02:06:33.000 286 21184.50 105.84 42890.28 47836.88 2015-10-13 02:06:34.000 286 21184.49 105.84 42890.30 47836.88 2015-10-13 02:06:35.000 286 21184.51 105.83 42890.31 47836.88 2015-10-13 02:06:36.000 286 21184.50 105.85 42890.33 47836.89 2015-10-13 02:06:37.000 286 21184.50 105.86 42890.31 47836.89 2015-10-13 02:06:38.000 286 21184.50 105.85 42890.31 47836.93 2015-10-13 02:06:39.000 286 21184.50 105.85 42890.32 47836.92 2015-10-13 02:06:40.000 286 21184.52 105.85 42890.32 47836.92 2015-10-13 02:06:41.000 286 21184.53 105.88 42890.31 47836.93 2015-10-13 02:06:42.000 286 21184.53 105.89 42890.30 47836.92 2015-10-13 02:06:43.000 286 21184.55 105.88 42890.34 47836.95 2015-10-13 02:06:44.000 286 21184.55 105.88 42890.36 47836.95 2015-10-13 02:06:45.000 286 21184.57 105.91 42890.34 47836.96 2015-10-13 02:06:46.000 286 21184.60 105.93 42890.31 47836.91 2015-10-13 02:06:47.000 286 21184.60 105.91 42890.29 47836.94 2015-10-13 02:06:48.000 286 21184.58 105.89 42890.30 47836.92 2015-10-13 02:06:49.000 286 21184.60 105.88 42890.30 47836.91 2015-10-13 02:06:50.000 286 21184.61 105.87 42890.29 47836.92 2015-10-13 02:06:51.000 286 21184.57 105.92 42890.28 47836.90 2015-10-13 02:06:52.000 286 21184.61 105.92 42890.25 47836.92 2015-10-13 02:06:53.000 286 21184.60 105.94 42890.25 47836.87 2015-10-13 02:06:54.000 286 21184.61 105.94 42890.21 47836.85 2015-10-13 02:06:55.000 286 21184.59 105.91 42890.20 47836.85 2015-10-13 02:06:56.000 286 21184.58 105.92 42890.17 47836.84 2015-10-13 02:06:57.000 286 21184.58 105.91 42890.14 47836.81 2015-10-13 02:06:58.000 286 21184.59 105.92 42890.17 47836.83 2015-10-13 02:06:59.000 286 21184.59 105.88 42890.15 47836.80 2015-10-13 02:07:00.000 286 21184.59 105.88 42890.13 47836.82 2015-10-13 02:07:01.000 286 21184.60 105.90 42890.13 47836.79 2015-10-13 02:07:02.000 286 21184.59 105.91 42890.15 47836.78 2015-10-13 02:07:03.000 286 21184.60 105.90 42890.12 47836.79 2015-10-13 02:07:04.000 286 21184.65 105.88 42890.10 47836.78 2015-10-13 02:07:05.000 286 21184.68 105.88 42890.09 47836.81 2015-10-13 02:07:06.000 286 21184.68 105.89 42890.11 47836.81 2015-10-13 02:07:07.000 286 21184.69 105.89 42890.15 47836.82 2015-10-13 02:07:08.000 286 21184.73 105.88 42890.15 47836.83 2015-10-13 02:07:09.000 286 21184.74 105.87 42890.16 47836.85 2015-10-13 02:07:10.000 286 21184.75 105.90 42890.14 47836.87 2015-10-13 02:07:11.000 286 21184.76 105.91 42890.13 47836.86 2015-10-13 02:07:12.000 286 21184.77 105.89 42890.12 47836.88 2015-10-13 02:07:13.000 286 21184.79 105.90 42890.17 47836.87 2015-10-13 02:07:14.000 286 21184.81 105.95 42890.13 47836.91 2015-10-13 02:07:15.000 286 21184.80 105.96 42890.10 47836.87 2015-10-13 02:07:16.000 286 21184.80 105.97 42890.13 47836.91 2015-10-13 02:07:17.000 286 21184.81 106.00 42890.16 47836.89 2015-10-13 02:07:18.000 286 21184.81 106.03 42890.16 47836.90 2015-10-13 02:07:19.000 286 21184.84 106.00 42890.11 47836.89 2015-10-13 02:07:20.000 286 21184.85 106.02 42890.13 47836.90 2015-10-13 02:07:21.000 286 21184.88 106.02 42890.14 47836.91 2015-10-13 02:07:22.000 286 21184.90 106.02 42890.17 47836.93 2015-10-13 02:07:23.000 286 21184.94 106.01 42890.17 47836.95 2015-10-13 02:07:24.000 286 21184.96 105.96 42890.18 47836.97 2015-10-13 02:07:25.000 286 21184.98 105.96 42890.19 47836.99 2015-10-13 02:07:26.000 286 21184.96 105.95 42890.21 47837.03 2015-10-13 02:07:27.000 286 21184.99 105.94 42890.21 47837.05 2015-10-13 02:07:28.000 286 21184.98 105.96 42890.21 47837.06 2015-10-13 02:07:29.000 286 21184.96 105.97 42890.23 47837.06 2015-10-13 02:07:30.000 286 21185.00 105.96 42890.22 47837.09 2015-10-13 02:07:31.000 286 21185.00 105.97 42890.22 47837.08 2015-10-13 02:07:32.000 286 21185.01 105.96 42890.24 47837.07 2015-10-13 02:07:33.000 286 21185.01 105.94 42890.28 47837.09 2015-10-13 02:07:34.000 286 21185.00 105.95 42890.23 47837.08 2015-10-13 02:07:35.000 286 21184.98 105.96 42890.17 47837.08 2015-10-13 02:07:36.000 286 21184.99 105.94 42890.19 47837.08 2015-10-13 02:07:37.000 286 21184.98 105.95 42890.21 47837.07 2015-10-13 02:07:38.000 286 21184.99 105.97 42890.20 47837.07 2015-10-13 02:07:39.000 286 21185.03 105.93 42890.22 47837.05 2015-10-13 02:07:40.000 286 21185.02 105.91 42890.19 47837.06 2015-10-13 02:07:41.000 286 21185.03 105.90 42890.18 47837.04 2015-10-13 02:07:42.000 286 21185.05 105.87 42890.19 47837.06 2015-10-13 02:07:43.000 286 21185.08 105.86 42890.21 47837.08 2015-10-13 02:07:44.000 286 21185.08 105.83 42890.25 47837.11 2015-10-13 02:07:45.000 286 21185.11 105.84 42890.25 47837.12 2015-10-13 02:07:46.000 286 21185.16 105.82 42890.24 47837.15 2015-10-13 02:07:47.000 286 21185.17 105.81 42890.30 47837.14 2015-10-13 02:07:48.000 286 21185.20 105.80 42890.31 47837.16 2015-10-13 02:07:49.000 286 21185.24 105.80 42890.28 47837.18 2015-10-13 02:07:50.000 286 21185.26 105.79 42890.26 47837.19 2015-10-13 02:07:51.000 286 21185.31 105.77 42890.28 47837.20 2015-10-13 02:07:52.000 286 21185.30 105.78 42890.31 47837.22 2015-10-13 02:07:53.000 286 21185.37 105.78 42890.28 47837.25 2015-10-13 02:07:54.000 286 21185.39 105.76 42890.30 47837.25 2015-10-13 02:07:55.000 286 21185.39 105.73 42890.32 47837.27 2015-10-13 02:07:56.000 286 21185.38 105.74 42890.30 47837.30 2015-10-13 02:07:57.000 286 21185.38 105.73 42890.28 47837.28 2015-10-13 02:07:58.000 286 21185.41 105.75 42890.31 47837.28 2015-10-13 02:07:59.000 286 21185.42 105.75 42890.28 47837.28 2015-10-13 02:08:00.000 286 21185.44 105.74 42890.26 47837.28 2015-10-13 02:08:01.000 286 21185.47 105.73 42890.28 47837.30 2015-10-13 02:08:02.000 286 21185.46 105.71 42890.28 47837.28 2015-10-13 02:08:03.000 286 21185.45 105.72 42890.25 47837.25 2015-10-13 02:08:04.000 286 21185.45 105.68 42890.27 47837.30 2015-10-13 02:08:05.000 286 21185.44 105.66 42890.27 47837.28 2015-10-13 02:08:06.000 286 21185.48 105.64 42890.30 47837.31 2015-10-13 02:08:07.000 286 21185.49 105.65 42890.28 47837.30 2015-10-13 02:08:08.000 286 21185.51 105.63 42890.30 47837.31 2015-10-13 02:08:09.000 286 21185.50 105.62 42890.29 47837.33 2015-10-13 02:08:10.000 286 21185.54 105.59 42890.25 47837.33 2015-10-13 02:08:11.000 286 21185.57 105.55 42890.31 47837.35 2015-10-13 02:08:12.000 286 21185.55 105.55 42890.31 47837.37 2015-10-13 02:08:13.000 286 21185.61 105.53 42890.34 47837.38 2015-10-13 02:08:14.000 286 21185.60 105.50 42890.35 47837.40 2015-10-13 02:08:15.000 286 21185.62 105.48 42890.34 47837.42 2015-10-13 02:08:16.000 286 21185.66 105.45 42890.33 47837.45 2015-10-13 02:08:17.000 286 21185.69 105.44 42890.36 47837.44 2015-10-13 02:08:18.000 286 21185.70 105.42 42890.35 47837.48 2015-10-13 02:08:19.000 286 21185.72 105.38 42890.36 47837.50 2015-10-13 02:08:20.000 286 21185.76 105.38 42890.39 47837.51 2015-10-13 02:08:21.000 286 21185.80 105.36 42890.40 47837.52 2015-10-13 02:08:22.000 286 21185.78 105.33 42890.40 47837.53 2015-10-13 02:08:23.000 286 21185.79 105.30 42890.39 47837.53 2015-10-13 02:08:24.000 286 21185.80 105.30 42890.40 47837.57 2015-10-13 02:08:25.000 286 21185.80 105.28 42890.41 47837.57 2015-10-13 02:08:26.000 286 21185.79 105.29 42890.42 47837.57 2015-10-13 02:08:27.000 286 21185.80 105.25 42890.44 47837.59 2015-10-13 02:08:28.000 286 21185.82 105.22 42890.41 47837.60 2015-10-13 02:08:29.000 286 21185.80 105.20 42890.44 47837.59 2015-10-13 02:08:30.000 286 21185.80 105.20 42890.47 47837.58 2015-10-13 02:08:31.000 286 21185.80 105.17 42890.50 47837.62 2015-10-13 02:08:32.000 286 21185.83 105.14 42890.51 47837.63 2015-10-13 02:08:33.000 286 21185.84 105.12 42890.53 47837.64 2015-10-13 02:08:34.000 286 21185.82 105.11 42890.52 47837.65 2015-10-13 02:08:35.000 286 21185.83 105.15 42890.55 47837.69 2015-10-13 02:08:36.000 286 21185.80 105.20 42890.57 47837.70 2015-10-13 02:08:37.000 286 21185.81 105.22 42890.58 47837.70 2015-10-13 02:08:38.000 286 21185.82 105.25 42890.57 47837.71 2015-10-13 02:08:39.000 286 21185.81 105.30 42890.57 47837.69 2015-10-13 02:08:40.000 286 21185.84 105.35 42890.51 47837.69 2015-10-13 02:08:41.000 286 21185.86 105.38 42890.47 47837.67 2015-10-13 02:08:42.000 286 21185.87 105.41 42890.47 47837.68 2015-10-13 02:08:43.000 286 21185.90 105.43 42890.47 47837.66 2015-10-13 02:08:44.000 286 21185.97 105.43 42890.45 47837.66 2015-10-13 02:08:45.000 286 21186.02 105.42 42890.44 47837.67 2015-10-13 02:08:46.000 286 21186.06 105.42 42890.41 47837.67 2015-10-13 02:08:47.000 286 21186.05 105.41 42890.39 47837.68 2015-10-13 02:08:48.000 286 21186.07 105.40 42890.38 47837.68 2015-10-13 02:08:49.000 286 21186.10 105.38 42890.40 47837.70 2015-10-13 02:08:50.000 286 21186.10 105.37 42890.42 47837.70 2015-10-13 02:08:51.000 286 21186.11 105.37 42890.43 47837.72 2015-10-13 02:08:52.000 286 21186.12 105.35 42890.42 47837.74 2015-10-13 02:08:53.000 286 21186.12 105.33 42890.43 47837.73 2015-10-13 02:08:54.000 286 21186.14 105.31 42890.42 47837.76 2015-10-13 02:08:55.000 286 21186.13 105.28 42890.45 47837.75 2015-10-13 02:08:56.000 286 21186.13 105.28 42890.44 47837.77 2015-10-13 02:08:57.000 286 21186.12 105.26 42890.47 47837.79 2015-10-13 02:08:58.000 286 21186.17 105.20 42890.48 47837.83 2015-10-13 02:08:59.000 286 21186.18 105.15 42890.52 47837.81 2015-10-13 02:09:00.000 286 21186.21 105.11 42890.53 47837.82 2015-10-13 02:09:01.000 286 21186.21 105.07 42890.51 47837.83 2015-10-13 02:09:02.000 286 21186.24 105.02 42890.55 47837.85 2015-10-13 02:09:03.000 286 21186.24 104.98 42890.55 47837.87 2015-10-13 02:09:04.000 286 21186.27 104.95 42890.58 47837.90 2015-10-13 02:09:05.000 286 21186.29 104.91 42890.56 47837.90 2015-10-13 02:09:06.000 286 21186.33 104.86 42890.52 47837.93 2015-10-13 02:09:07.000 286 21186.37 104.83 42890.54 47837.95 2015-10-13 02:09:08.000 286 21186.40 104.80 42890.57 47837.95 2015-10-13 02:09:09.000 286 21186.42 104.76 42890.59 47837.98 2015-10-13 02:09:10.000 286 21186.46 104.75 42890.57 47837.99 2015-10-13 02:09:11.000 286 21186.51 104.69 42890.56 47838.00 2015-10-13 02:09:12.000 286 21186.53 104.64 42890.58 47838.01 2015-10-13 02:09:13.000 286 21186.56 104.59 42890.63 47838.05 2015-10-13 02:09:14.000 286 21186.60 104.55 42890.62 47838.06 2015-10-13 02:09:15.000 286 21186.60 104.52 42890.59 47838.08 2015-10-13 02:09:16.000 286 21186.59 104.48 42890.62 47838.09 2015-10-13 02:09:17.000 286 21186.55 104.50 42890.60 47838.10 2015-10-13 02:09:18.000 286 21186.59 104.48 42890.61 47838.10 2015-10-13 02:09:19.000 286 21186.60 104.45 42890.61 47838.09 2015-10-13 02:09:20.000 286 21186.59 104.46 42890.59 47838.09 2015-10-13 02:09:21.000 286 21186.57 104.46 42890.57 47838.08 2015-10-13 02:09:22.000 286 21186.56 104.44 42890.57 47838.07 2015-10-13 02:09:23.000 286 21186.56 104.42 42890.55 47838.06 2015-10-13 02:09:24.000 286 21186.58 104.39 42890.54 47838.06 2015-10-13 02:09:25.000 286 21186.56 104.38 42890.57 47838.04 2015-10-13 02:09:26.000 286 21186.59 104.36 42890.56 47838.04 2015-10-13 02:09:27.000 286 21186.57 104.37 42890.55 47838.05 2015-10-13 02:09:28.000 286 21186.59 104.37 42890.52 47838.05 2015-10-13 02:09:29.000 286 21186.59 104.35 42890.56 47838.06 2015-10-13 02:09:30.000 286 21186.60 104.36 42890.56 47838.06 2015-10-13 02:09:31.000 286 21186.59 104.40 42890.53 47838.06 2015-10-13 02:09:32.000 286 21186.61 104.43 42890.53 47838.04 2015-10-13 02:09:33.000 286 21186.60 104.43 42890.53 47838.07 2015-10-13 02:09:34.000 286 21186.63 104.44 42890.56 47838.03 2015-10-13 02:09:35.000 286 21186.65 104.48 42890.53 47838.05 2015-10-13 02:09:36.000 286 21186.69 104.51 42890.50 47838.05 2015-10-13 02:09:37.000 286 21186.71 104.51 42890.51 47838.06 2015-10-13 02:09:38.000 286 21186.74 104.50 42890.51 47838.05 2015-10-13 02:09:39.000 286 21186.78 104.49 42890.52 47838.08 2015-10-13 02:09:40.000 286 21186.80 104.49 42890.49 47838.09 2015-10-13 02:09:41.000 286 21186.81 104.49 42890.51 47838.08 2015-10-13 02:09:42.000 286 21186.83 104.52 42890.49 47838.10 2015-10-13 02:09:43.000 286 21186.86 104.51 42890.50 47838.13 2015-10-13 02:09:44.000 286 21186.88 104.51 42890.50 47838.15 2015-10-13 02:09:45.000 286 21186.91 104.51 42890.51 47838.14 2015-10-13 02:09:46.000 286 21186.95 104.48 42890.51 47838.15 2015-10-13 02:09:47.000 286 21186.98 104.45 42890.54 47838.20 2015-10-13 02:09:48.000 286 21187.01 104.43 42890.57 47838.20 2015-10-13 02:09:49.000 286 21187.03 104.40 42890.56 47838.25 2015-10-13 02:09:50.000 286 21187.02 104.43 42890.55 47838.25 2015-10-13 02:09:51.000 286 21187.04 104.42 42890.56 47838.25 2015-10-13 02:09:52.000 286 21187.05 104.41 42890.53 47838.25 2015-10-13 02:09:53.000 286 21187.06 104.39 42890.49 47838.25 2015-10-13 02:09:54.000 286 21187.08 104.34 42890.53 47838.25 2015-10-13 02:09:55.000 286 21187.13 104.28 42890.52 47838.25 2015-10-13 02:09:56.000 286 21187.14 104.22 42890.55 47838.30 2015-10-13 02:09:57.000 286 21187.20 104.18 42890.58 47838.34 2015-10-13 02:09:58.000 286 21187.23 104.13 42890.59 47838.35 2015-10-13 02:09:59.000 286 21187.23 104.10 42890.61 47838.41 2015-10-13 02:10:00.000 286 21187.27 104.10 42890.64 47838.43 2015-10-13 02:10:01.000 286 21187.28 104.09 42890.64 47838.43 2015-10-13 02:10:02.000 286 21187.30 104.08 42890.64 47838.50 2015-10-13 02:10:03.000 286 21187.33 104.07 42890.65 47838.47 2015-10-13 02:10:04.000 286 21187.40 104.08 42890.63 47838.49 2015-10-13 02:10:05.000 286 21187.42 104.03 42890.64 47838.51 2015-10-13 02:10:06.000 286 21187.47 103.96 42890.63 47838.51 2015-10-13 02:10:07.000 286 21187.53 103.93 42890.64 47838.52 2015-10-13 02:10:08.000 286 21187.53 103.89 42890.66 47838.54 2015-10-13 02:10:09.000 286 21187.53 103.87 42890.67 47838.56 2015-10-13 02:10:10.000 286 21187.52 103.88 42890.66 47838.56 2015-10-13 02:10:11.000 286 21187.58 103.84 42890.70 47838.60 2015-10-13 02:10:12.000 286 21187.58 103.83 42890.68 47838.62 2015-10-13 02:10:13.000 286 21187.59 103.80 42890.71 47838.62 2015-10-13 02:10:14.000 286 21187.60 103.77 42890.71 47838.63 2015-10-13 02:10:15.000 286 21187.64 103.76 42890.70 47838.66 2015-10-13 02:10:16.000 286 21187.65 103.73 42890.73 47838.68 2015-10-13 02:10:17.000 286 21187.69 103.69 42890.75 47838.69 2015-10-13 02:10:18.000 286 21187.71 103.67 42890.77 47838.70 2015-10-13 02:10:19.000 286 21187.73 103.64 42890.74 47838.73 2015-10-13 02:10:20.000 286 21187.74 103.58 42890.76 47838.75 2015-10-13 02:10:21.000 286 21187.77 103.56 42890.80 47838.78 2015-10-13 02:10:22.000 286 21187.79 103.53 42890.80 47838.80 2015-10-13 02:10:23.000 286 21187.80 103.50 42890.82 47838.82 2015-10-13 02:10:24.000 286 21187.84 103.48 42890.82 47838.84 2015-10-13 02:10:25.000 286 21187.86 103.44 42890.85 47838.87 2015-10-13 02:10:26.000 286 21187.85 103.42 42890.86 47838.88 2015-10-13 02:10:27.000 286 21187.86 103.40 42890.89 47838.88 2015-10-13 02:10:28.000 286 21187.90 103.38 42890.88 47838.90 2015-10-13 02:10:29.000 286 21187.89 103.34 42890.90 47838.94 2015-10-13 02:10:30.000 286 21187.92 103.34 42890.90 47838.93 2015-10-13 02:10:31.000 286 21187.94 103.31 42890.91 47838.94 2015-10-13 02:10:32.000 286 21187.92 103.34 42890.90 47838.97 2015-10-13 02:10:33.000 286 21187.91 103.35 42890.92 47838.95 2015-10-13 02:10:34.000 286 21187.90 103.40 42890.85 47838.94 2015-10-13 02:10:35.000 286 21187.90 103.44 42890.80 47838.90 2015-10-13 02:10:36.000 286 21187.90 103.43 42890.79 47838.88 2015-10-13 02:10:37.000 286 21187.92 103.45 42890.77 47838.87 2015-10-13 02:10:38.000 286 21187.94 103.47 42890.76 47838.86 2015-10-13 02:10:39.000 286 21187.97 103.47 42890.70 47838.83 2015-10-13 02:10:40.000 286 21187.99 103.45 42890.69 47838.82 2015-10-13 02:10:41.000 286 21188.01 103.46 42890.70 47838.82 2015-10-13 02:10:42.000 286 21188.02 103.47 42890.70 47838.82 2015-10-13 02:10:43.000 286 21188.06 103.46 42890.71 47838.82 2015-10-13 02:10:44.000 286 21188.07 103.43 42890.69 47838.83 2015-10-13 02:10:45.000 286 21188.06 103.45 42890.68 47838.83 2015-10-13 02:10:46.000 286 21188.07 103.47 42890.68 47838.82 2015-10-13 02:10:47.000 286 21188.05 103.49 42890.61 47838.79 2015-10-13 02:10:48.000 286 21188.07 103.51 42890.58 47838.79 2015-10-13 02:10:49.000 286 21188.10 103.49 42890.58 47838.78 2015-10-13 02:10:50.000 286 21188.12 103.48 42890.59 47838.76 2015-10-13 02:10:51.000 286 21188.12 103.45 42890.57 47838.77 2015-10-13 02:10:52.000 286 21188.15 103.45 42890.61 47838.74 2015-10-13 02:10:53.000 286 21188.16 103.45 42890.60 47838.75 2015-10-13 02:10:54.000 286 21188.15 103.42 42890.56 47838.76 2015-10-13 02:10:55.000 286 21188.18 103.41 42890.58 47838.77 2015-10-13 02:10:56.000 286 21188.17 103.39 42890.57 47838.76 2015-10-13 02:10:57.000 286 21188.19 103.37 42890.58 47838.77 2015-10-13 02:10:58.000 286 21188.22 103.32 42890.57 47838.78 2015-10-13 02:10:59.000 286 21188.25 103.33 42890.58 47838.80 2015-10-13 02:11:00.000 286 21188.28 103.34 42890.58 47838.83 2015-10-13 02:11:01.000 286 21188.33 103.35 42890.63 47838.84 2015-10-13 02:11:02.000 286 21188.33 103.34 42890.62 47838.87 2015-10-13 02:11:03.000 286 21188.38 103.35 42890.62 47838.89 2015-10-13 02:11:04.000 286 21188.37 103.37 42890.62 47838.93 2015-10-13 02:11:05.000 286 21188.39 103.42 42890.60 47838.93 2015-10-13 02:11:06.000 286 21188.41 103.46 42890.60 47838.89 2015-10-13 02:11:07.000 286 21188.41 103.47 42890.58 47838.90 2015-10-13 02:11:08.000 286 21188.44 103.44 42890.54 47838.88 2015-10-13 02:11:09.000 286 21188.44 103.41 42890.53 47838.89 2015-10-13 02:11:10.000 286 21188.47 103.36 42890.53 47838.88 2015-10-13 02:11:11.000 286 21188.50 103.31 42890.53 47838.86 2015-10-13 02:11:12.000 286 21188.48 103.30 42890.53 47838.89 2015-10-13 02:11:13.000 286 21188.47 103.28 42890.53 47838.90 2015-10-13 02:11:14.000 286 21188.49 103.26 42890.51 47838.92 2015-10-13 02:11:15.000 286 21188.51 103.21 42890.51 47838.88 2015-10-13 02:11:16.000 286 21188.48 103.18 42890.53 47838.89 2015-10-13 02:11:17.000 286 21188.46 103.14 42890.58 47838.90 2015-10-13 02:11:18.000 286 21188.46 103.09 42890.57 47838.91 2015-10-13 02:11:19.000 286 21188.48 103.06 42890.57 47838.89 2015-10-13 02:11:20.000 286 21188.49 103.05 42890.59 47838.92 2015-10-13 02:11:21.000 286 21188.48 103.00 42890.60 47838.93 2015-10-13 02:11:22.000 286 21188.53 102.96 42890.62 47838.93 2015-10-13 02:11:23.000 286 21188.53 102.95 42890.62 47838.96 2015-10-13 02:11:24.000 286 21188.52 102.91 42890.63 47838.98 2015-10-13 02:11:25.000 286 21188.52 102.89 42890.65 47838.99 2015-10-13 02:11:26.000 286 21188.53 102.94 42890.63 47838.97 2015-10-13 02:11:27.000 286 21188.52 102.97 42890.61 47838.95 2015-10-13 02:11:28.000 286 21188.54 102.93 42890.60 47838.94 2015-10-13 02:11:29.000 286 21188.53 102.91 42890.60 47838.94 2015-10-13 02:11:30.000 286 21188.56 102.87 42890.59 47838.94 2015-10-13 02:11:31.000 286 21188.59 102.86 42890.61 47838.91 2015-10-13 02:11:32.000 286 21188.57 102.83 42890.61 47838.90 2015-10-13 02:11:33.000 286 21188.56 102.78 42890.61 47838.93 2015-10-13 02:11:34.000 286 21188.57 102.76 42890.58 47838.96 2015-10-13 02:11:35.000 286 21188.55 102.78 42890.58 47838.95 2015-10-13 02:11:36.000 286 21188.56 102.78 42890.59 47838.95 2015-10-13 02:11:37.000 286 21188.54 102.78 42890.53 47838.92 2015-10-13 02:11:38.000 286 21188.52 102.81 42890.52 47838.91 2015-10-13 02:11:39.000 286 21188.51 102.82 42890.48 47838.88 2015-10-13 02:11:40.000 286 21188.52 102.79 42890.49 47838.87 2015-10-13 02:11:41.000 286 21188.54 102.78 42890.50 47838.84 2015-10-13 02:11:42.000 286 21188.53 102.78 42890.47 47838.84 2015-10-13 02:11:43.000 286 21188.52 102.75 42890.45 47838.84 2015-10-13 02:11:44.000 286 21188.57 102.70 42890.45 47838.84 2015-10-13 02:11:45.000 286 21188.57 102.69 42890.45 47838.84 2015-10-13 02:11:46.000 286 21188.59 102.67 42890.45 47838.84 2015-10-13 02:11:47.000 286 21188.57 102.69 42890.43 47838.85 2015-10-13 02:11:48.000 286 21188.56 102.67 42890.45 47838.85 2015-10-13 02:11:49.000 286 21188.54 102.66 42890.45 47838.85 2015-10-13 02:11:50.000 286 21188.56 102.69 42890.41 47838.86 2015-10-13 02:11:51.000 286 21188.58 102.72 42890.40 47838.82 2015-10-13 02:11:52.000 286 21188.60 102.72 42890.40 47838.82 2015-10-13 02:11:53.000 286 21188.62 102.69 42890.40 47838.80 2015-10-13 02:11:54.000 286 21188.64 102.69 42890.38 47838.81 2015-10-13 02:11:55.000 286 21188.66 102.67 42890.36 47838.78 2015-10-13 02:11:56.000 286 21188.67 102.67 42890.36 47838.78 2015-10-13 02:11:57.000 286 21188.68 102.67 42890.37 47838.81 2015-10-13 02:11:58.000 286 21188.67 102.65 42890.37 47838.80 2015-10-13 02:11:59.000 286 21188.70 102.65 42890.34 47838.80 2015-10-13 02:12:00.000 286 21188.70 102.63 42890.32 47838.83 2015-10-13 02:12:01.000 286 21188.72 102.62 42890.36 47838.80 2015-10-13 02:12:02.000 286 21188.75 102.61 42890.39 47838.80 2015-10-13 02:12:03.000 286 21188.74 102.60 42890.34 47838.82 2015-10-13 02:12:04.000 286 21188.76 102.60 42890.33 47838.84 2015-10-13 02:12:05.000 286 21188.78 102.60 42890.35 47838.83 2015-10-13 02:12:06.000 286 21188.79 102.56 42890.35 47838.82 2015-10-13 02:12:07.000 286 21188.80 102.53 42890.35 47838.84 2015-10-13 02:12:08.000 286 21188.79 102.50 42890.36 47838.81 2015-10-13 02:12:09.000 286 21188.81 102.46 42890.36 47838.84 2015-10-13 02:12:10.000 286 21188.80 102.44 42890.37 47838.85 2015-10-13 02:12:11.000 286 21188.80 102.40 42890.38 47838.85 2015-10-13 02:12:12.000 286 21188.84 102.37 42890.37 47838.86 2015-10-13 02:12:13.000 286 21188.85 102.33 42890.41 47838.87 2015-10-13 02:12:14.000 286 21188.86 102.29 42890.42 47838.87 2015-10-13 02:12:15.000 286 21188.87 102.24 42890.44 47838.91 2015-10-13 02:12:16.000 286 21188.84 102.22 42890.44 47838.94 2015-10-13 02:12:17.000 286 21188.88 102.17 42890.46 47838.95 2015-10-13 02:12:18.000 286 21188.92 102.14 42890.49 47838.97 2015-10-13 02:12:19.000 286 21188.90 102.11 42890.50 47838.98 2015-10-13 02:12:20.000 286 21188.89 102.08 42890.51 47839.01 2015-10-13 02:12:21.000 286 21188.90 102.05 42890.54 47839.04 2015-10-13 02:12:22.000 286 21188.91 102.05 42890.56 47839.05 2015-10-13 02:12:23.000 286 21188.92 102.03 42890.56 47839.05 2015-10-13 02:12:24.000 286 21188.95 102.01 42890.54 47839.05 2015-10-13 02:12:25.000 286 21188.93 101.99 42890.55 47839.07 2015-10-13 02:12:26.000 286 21188.96 101.96 42890.56 47839.08 2015-10-13 02:12:27.000 286 21188.98 101.93 42890.57 47839.12 2015-10-13 02:12:28.000 286 21188.98 101.89 42890.60 47839.11 2015-10-13 02:12:29.000 286 21189.01 101.86 42890.63 47839.13 2015-10-13 02:12:30.000 286 21188.98 101.83 42890.64 47839.14 2015-10-13 02:12:31.000 286 21188.98 101.83 42890.58 47839.14 2015-10-13 02:12:32.000 286 21189.00 101.81 42890.56 47839.15 2015-10-13 02:12:33.000 286 21188.97 101.79 42890.60 47839.13 2015-10-13 02:12:34.000 286 21188.93 101.78 42890.61 47839.12 2015-10-13 02:12:35.000 286 21188.94 101.78 42890.63 47839.11 2015-10-13 02:12:36.000 286 21188.91 101.78 42890.58 47839.11 2015-10-13 02:12:37.000 286 21188.88 101.77 42890.58 47839.11 2015-10-13 02:12:38.000 286 21188.88 101.76 42890.56 47839.08 2015-10-13 02:12:39.000 286 21188.88 101.74 42890.55 47839.09 2015-10-13 02:12:40.000 286 21188.86 101.74 42890.57 47839.09 2015-10-13 02:12:41.000 286 21188.86 101.71 42890.58 47839.08 2015-10-13 02:12:42.000 286 21188.89 101.68 42890.57 47839.06 2015-10-13 02:12:43.000 286 21188.89 101.66 42890.56 47839.09 2015-10-13 02:12:44.000 286 21188.91 101.64 42890.61 47839.09 2015-10-13 02:12:45.000 286 21188.88 101.62 42890.62 47839.09 2015-10-13 02:12:46.000 286 21188.85 101.61 42890.60 47839.09 2015-10-13 02:12:47.000 286 21188.83 101.57 42890.59 47839.08 2015-10-13 02:12:48.000 286 21188.81 101.57 42890.62 47839.08 2015-10-13 02:12:49.000 286 21188.80 101.57 42890.65 47839.07 2015-10-13 02:12:50.000 286 21188.78 101.58 42890.62 47839.07 2015-10-13 02:12:51.000 286 21188.79 101.57 42890.60 47839.05 2015-10-13 02:12:52.000 286 21188.78 101.56 42890.65 47839.06 2015-10-13 02:12:53.000 286 21188.74 101.57 42890.63 47839.07 2015-10-13 02:12:54.000 286 21188.76 101.56 42890.64 47839.04 2015-10-13 02:12:55.000 286 21188.76 101.54 42890.63 47839.08 2015-10-13 02:12:56.000 286 21188.80 101.52 42890.64 47839.05 2015-10-13 02:12:57.000 286 21188.77 101.50 42890.65 47839.08 2015-10-13 02:12:58.000 286 21188.75 101.48 42890.65 47839.07 2015-10-13 02:12:59.000 286 21188.77 101.44 42890.68 47839.11 2015-10-13 02:13:00.000 286 21188.82 101.40 42890.72 47839.14 2015-10-13 02:13:01.000 286 21188.86 101.35 42890.74 47839.15 2015-10-13 02:13:02.000 286 21188.84 101.35 42890.72 47839.17 2015-10-13 02:13:03.000 286 21188.85 101.33 42890.75 47839.21 2015-10-13 02:13:04.000 286 21188.85 101.29 42890.76 47839.23 2015-10-13 02:13:05.000 286 21188.84 101.29 42890.77 47839.23 2015-10-13 02:13:06.000 286 21188.86 101.30 42890.77 47839.23 2015-10-13 02:13:07.000 286 21188.84 101.31 42890.75 47839.23 2015-10-13 02:13:08.000 286 21188.82 101.32 42890.76 47839.24 2015-10-13 02:13:09.000 286 21188.77 101.33 42890.77 47839.22 2015-10-13 02:13:10.000 286 21188.75 101.35 42890.75 47839.20 2015-10-13 02:13:11.000 286 21188.78 101.33 42890.72 47839.18 2015-10-13 02:13:12.000 286 21188.77 101.35 42890.70 47839.16 2015-10-13 02:13:13.000 286 21188.76 101.33 42890.68 47839.17 2015-10-13 02:13:14.000 286 21188.75 101.31 42890.70 47839.14 2015-10-13 02:13:15.000 286 21188.78 101.33 42890.71 47839.15 2015-10-13 02:13:16.000 286 21188.77 101.30 42890.70 47839.13 2015-10-13 02:13:17.000 286 21188.77 101.27 42890.67 47839.13 2015-10-13 02:13:18.000 286 21188.79 101.23 42890.68 47839.14 2015-10-13 02:13:19.000 286 21188.81 101.19 42890.70 47839.16 2015-10-13 02:13:20.000 286 21188.80 101.18 42890.71 47839.19 2015-10-13 02:13:21.000 286 21188.81 101.16 42890.74 47839.21 2015-10-13 02:13:22.000 286 21188.79 101.14 42890.75 47839.23 2015-10-13 02:13:23.000 286 21188.79 101.12 42890.77 47839.21 2015-10-13 02:13:24.000 286 21188.77 101.11 42890.79 47839.23 2015-10-13 02:13:25.000 286 21188.76 101.10 42890.81 47839.23 2015-10-13 02:13:26.000 286 21188.73 101.09 42890.81 47839.22 2015-10-13 02:13:27.000 286 21188.70 101.06 42890.79 47839.25 2015-10-13 02:13:28.000 286 21188.70 101.07 42890.79 47839.22 2015-10-13 02:13:29.000 286 21188.63 101.10 42890.78 47839.22 2015-10-13 02:13:30.000 286 21188.58 101.13 42890.75 47839.17 2015-10-13 02:13:31.000 286 21188.56 101.14 42890.71 47839.15 2015-10-13 02:13:32.000 286 21188.56 101.18 42890.73 47839.11 2015-10-13 02:13:33.000 286 21188.59 101.20 42890.71 47839.09 2015-10-13 02:13:34.000 286 21188.59 101.17 42890.73 47839.08 2015-10-13 02:13:35.000 286 21188.57 101.16 42890.72 47839.10 2015-10-13 02:13:36.000 286 21188.59 101.16 42890.71 47839.09 2015-10-13 02:13:37.000 286 21188.57 101.20 42890.69 47839.07 2015-10-13 02:13:38.000 286 21188.57 101.17 42890.67 47839.09 2015-10-13 02:13:39.000 286 21188.59 101.17 42890.68 47839.05 2015-10-13 02:13:40.000 286 21188.59 101.13 42890.72 47839.09 2015-10-13 02:13:41.000 286 21188.60 101.13 42890.69 47839.07 2015-10-13 02:13:42.000 286 21188.60 101.11 42890.72 47839.07 2015-10-13 02:13:43.000 286 21188.58 101.11 42890.73 47839.09 2015-10-13 02:13:44.000 286 21188.60 101.08 42890.77 47839.09 2015-10-13 02:13:45.000 286 21188.60 101.07 42890.74 47839.09 2015-10-13 02:13:46.000 286 21188.58 101.05 42890.77 47839.09 2015-10-13 02:13:47.000 286 21188.58 101.03 42890.74 47839.11 2015-10-13 02:13:48.000 286 21188.56 101.01 42890.74 47839.10 2015-10-13 02:13:49.000 286 21188.56 101.00 42890.74 47839.09 2015-10-13 02:13:50.000 286 21188.53 101.00 42890.71 47839.09 2015-10-13 02:13:51.000 286 21188.49 100.97 42890.74 47839.08 2015-10-13 02:13:52.000 286 21188.49 100.95 42890.72 47839.06 2015-10-13 02:13:53.000 286 21188.50 100.94 42890.73 47839.08 2015-10-13 02:13:54.000 286 21188.46 100.95 42890.75 47839.06 2015-10-13 02:13:55.000 286 21188.45 100.95 42890.74 47839.07 2015-10-13 02:13:56.000 286 21188.45 100.93 42890.78 47839.07 2015-10-13 02:13:57.000 286 21188.46 100.90 42890.76 47839.05 2015-10-13 02:13:58.000 286 21188.41 100.91 42890.75 47839.07 2015-10-13 02:13:59.000 286 21188.40 100.89 42890.74 47839.02 2015-10-13 02:14:00.000 286 21188.37 100.90 42890.76 47839.04 2015-10-13 02:14:01.000 286 21188.35 100.90 42890.78 47839.05 2015-10-13 02:14:02.000 286 21188.30 100.89 42890.80 47839.01 2015-10-13 02:14:03.000 286 21188.28 100.91 42890.78 47839.00 2015-10-13 02:14:04.000 286 21188.28 100.93 42890.78 47839.01 2015-10-13 02:14:05.000 286 21188.27 100.95 42890.77 47838.99 2015-10-13 02:14:06.000 286 21188.23 100.97 42890.76 47839.00 2015-10-13 02:14:07.000 286 21188.21 100.99 42890.74 47838.93 2015-10-13 02:14:08.000 286 21188.18 101.05 42890.71 47838.96 2015-10-13 02:14:09.000 286 21188.13 101.12 42890.65 47838.89 2015-10-13 02:14:10.000 286 21188.08 101.18 42890.61 47838.85 2015-10-13 02:14:11.000 286 21188.06 101.22 42890.57 47838.78 2015-10-13 02:14:12.000 286 21188.04 101.22 42890.52 47838.71 2015-10-13 02:14:13.000 286 21188.00 101.21 42890.47 47838.66 2015-10-13 02:14:14.000 286 21187.96 101.21 42890.49 47838.61 2015-10-13 02:14:15.000 286 21187.93 101.23 42890.45 47838.60 2015-10-13 02:14:16.000 286 21187.92 101.23 42890.46 47838.59 2015-10-13 02:14:17.000 286 21187.93 101.26 42890.43 47838.55 2015-10-13 02:14:18.000 286 21187.85 101.34 42890.40 47838.53 2015-10-13 02:14:19.000 286 21187.80 101.40 42890.36 47838.46 2015-10-13 02:14:20.000 286 21187.79 101.41 42890.33 47838.40 2015-10-13 02:14:21.000 286 21187.78 101.41 42890.28 47838.32 2015-10-13 02:14:22.000 286 21187.74 101.41 42890.24 47838.31 2015-10-13 02:14:23.000 286 21187.71 101.42 42890.22 47838.27 2015-10-13 02:14:24.000 286 21187.65 101.43 42890.21 47838.22 2015-10-13 02:14:25.000 286 21187.65 101.42 42890.18 47838.20 2015-10-13 02:14:26.000 286 21187.65 101.42 42890.19 47838.19 2015-10-13 02:14:27.000 286 21187.65 101.42 42890.18 47838.20 2015-10-13 02:14:28.000 286 21187.63 101.45 42890.18 47838.18 2015-10-13 02:14:29.000 286 21187.61 101.47 42890.20 47838.18 2015-10-13 02:14:30.000 286 21187.62 101.46 42890.19 47838.20 2015-10-13 02:14:31.000 286 21187.59 101.46 42890.21 47838.19 2015-10-13 02:14:32.000 286 21187.58 101.48 42890.22 47838.18 2015-10-13 02:14:33.000 286 21187.55 101.48 42890.22 47838.19 2015-10-13 02:14:34.000 286 21187.52 101.48 42890.25 47838.19 2015-10-13 02:14:35.000 286 21187.49 101.47 42890.24 47838.21 2015-10-13 02:14:36.000 286 21187.47 101.48 42890.25 47838.19 2015-10-13 02:14:37.000 286 21187.48 101.49 42890.28 47838.19 2015-10-13 02:14:38.000 286 21187.42 101.49 42890.33 47838.19 2015-10-13 02:14:39.000 286 21187.40 101.48 42890.33 47838.19 2015-10-13 02:14:40.000 286 21187.39 101.49 42890.30 47838.17 2015-10-13 02:14:41.000 286 21187.38 101.47 42890.29 47838.20 2015-10-13 02:14:42.000 286 21187.39 101.44 42890.31 47838.18 2015-10-13 02:14:43.000 286 21187.35 101.39 42890.34 47838.20 2015-10-13 02:14:44.000 286 21187.32 101.40 42890.35 47838.21 2015-10-13 02:14:45.000 286 21187.29 101.37 42890.39 47838.23 2015-10-13 02:14:46.000 286 21187.27 101.31 42890.38 47838.23 2015-10-13 02:14:47.000 286 21187.25 101.31 42890.44 47838.23 2015-10-13 02:14:48.000 286 21187.23 101.31 42890.43 47838.23 2015-10-13 02:14:49.000 286 21187.21 101.33 42890.43 47838.21 2015-10-13 02:14:50.000 286 21187.16 101.35 42890.43 47838.20 2015-10-13 02:14:51.000 286 21187.14 101.37 42890.41 47838.22 2015-10-13 02:14:52.000 286 21187.09 101.43 42890.39 47838.19 2015-10-13 02:14:53.000 286 21187.05 101.47 42890.42 47838.18 2015-10-13 02:14:54.000 286 21187.03 101.50 42890.40 47838.12 2015-10-13 02:14:55.000 286 21186.98 101.54 42890.35 47838.10 2015-10-13 02:14:56.000 286 21186.95 101.54 42890.33 47838.06 2015-10-13 02:14:57.000 286 21186.92 101.55 42890.32 47838.04 2015-10-13 02:14:58.000 286 21186.90 101.56 42890.34 47838.03 2015-10-13 02:14:59.000 286 21186.92 101.53 42890.34 47838.02 2015-10-13 02:15:00.000 286 21186.91 101.52 42890.32 47838.01 2015-10-13 02:15:01.000 286 21186.90 101.53 42890.34 47838.00 2015-10-13 02:15:02.000 286 21186.92 101.51 42890.35 47838.03 2015-10-13 02:15:03.000 286 21186.94 101.51 42890.35 47838.02 2015-10-13 02:15:04.000 286 21186.90 101.50 42890.35 47838.04 2015-10-13 02:15:05.000 286 21186.83 101.54 42890.38 47838.04 2015-10-13 02:15:06.000 286 21186.80 101.57 42890.38 47838.04 2015-10-13 02:15:07.000 286 21186.78 101.56 42890.38 47838.03 2015-10-13 02:15:08.000 286 21186.78 101.57 42890.39 47838.03 2015-10-13 02:15:09.000 286 21186.77 101.59 42890.39 47838.01 2015-10-13 02:15:10.000 286 21186.76 101.59 42890.37 47838.01 2015-10-13 02:15:11.000 286 21186.71 101.61 42890.37 47837.98 2015-10-13 02:15:12.000 286 21186.70 101.59 42890.41 47837.97 2015-10-13 02:15:13.000 286 21186.68 101.63 42890.41 47837.99 2015-10-13 02:15:14.000 286 21186.67 101.64 42890.44 47838.00 2015-10-13 02:15:15.000 286 21186.63 101.64 42890.43 47837.99 2015-10-13 02:15:16.000 286 21186.60 101.64 42890.42 47837.97 2015-10-13 02:15:17.000 286 21186.60 101.68 42890.38 47837.98 2015-10-13 02:15:18.000 286 21186.58 101.69 42890.43 47837.94 2015-10-13 02:15:19.000 286 21186.55 101.69 42890.46 47837.95 2015-10-13 02:15:20.000 286 21186.54 101.71 42890.43 47837.94 2015-10-13 02:15:21.000 286 21186.55 101.70 42890.42 47837.94 2015-10-13 02:15:22.000 286 21186.54 101.69 42890.40 47837.95 2015-10-13 02:15:23.000 286 21186.52 101.68 42890.44 47837.96 2015-10-13 02:15:24.000 286 21186.49 101.69 42890.44 47837.93 2015-10-13 02:15:25.000 286 21186.47 101.68 42890.46 47837.92 2015-10-13 02:15:26.000 286 21186.46 101.71 42890.44 47837.94 2015-10-13 02:15:27.000 286 21186.42 101.73 42890.46 47837.90 2015-10-13 02:15:28.000 286 21186.38 101.74 42890.44 47837.89 2015-10-13 02:15:29.000 286 21186.35 101.77 42890.44 47837.88 2015-10-13 02:15:30.000 286 21186.35 101.80 42890.46 47837.87 2015-10-13 02:15:31.000 286 21186.34 101.81 42890.47 47837.85 2015-10-13 02:15:32.000 286 21186.32 101.84 42890.46 47837.85 2015-10-13 02:15:33.000 286 21186.30 101.87 42890.46 47837.84 2015-10-13 02:15:34.000 286 21186.30 101.95 42890.46 47837.84 2015-10-13 02:15:35.000 286 21186.29 101.98 42890.44 47837.83 2015-10-13 02:15:36.000 286 21186.28 102.00 42890.43 47837.81 2015-10-13 02:15:37.000 286 21186.28 102.02 42890.43 47837.80 2015-10-13 02:15:38.000 286 21186.28 102.05 42890.43 47837.81 2015-10-13 02:15:39.000 286 21186.27 102.14 42890.43 47837.80 2015-10-13 02:15:40.000 286 21186.26 102.18 42890.40 47837.79 2015-10-13 02:15:41.000 286 21186.23 102.20 42890.38 47837.76 2015-10-13 02:15:42.000 286 21186.21 102.24 42890.35 47837.73 2015-10-13 02:15:43.000 286 21186.16 102.28 42890.32 47837.73 2015-10-13 02:15:44.000 286 21186.14 102.33 42890.32 47837.69 2015-10-13 02:15:45.000 286 21186.12 102.36 42890.32 47837.67 2015-10-13 02:15:46.000 286 21186.09 102.40 42890.28 47837.65 2015-10-13 02:15:47.000 286 21186.03 102.47 42890.26 47837.60 2015-10-13 02:15:48.000 286 21186.02 102.49 42890.27 47837.59 2015-10-13 02:15:49.000 286 21186.02 102.50 42890.24 47837.55 2015-10-13 02:15:50.000 286 21186.00 102.53 42890.22 47837.54 2015-10-13 02:15:51.000 286 21185.96 102.57 42890.20 47837.50 2015-10-13 02:15:52.000 286 21185.95 102.58 42890.22 47837.49 2015-10-13 02:15:53.000 286 21185.93 102.60 42890.22 47837.49 2015-10-13 02:15:54.000 286 21185.90 102.63 42890.20 47837.45 2015-10-13 02:15:55.000 286 21185.89 102.64 42890.19 47837.44 2015-10-13 02:15:56.000 286 21185.86 102.65 42890.19 47837.43 2015-10-13 02:15:57.000 286 21185.84 102.68 42890.15 47837.44 2015-10-13 02:15:58.000 286 21185.84 102.68 42890.16 47837.38 2015-10-13 02:15:59.000 286 21185.81 102.71 42890.17 47837.42 2015-10-13 02:16:00.000 286 21185.78 102.71 42890.18 47837.38 2015-10-13 02:16:01.000 286 21185.78 102.72 42890.20 47837.38 2015-10-13 02:16:02.000 286 21185.75 102.74 42890.14 47837.36 2015-10-13 02:16:03.000 286 21185.74 102.79 42890.14 47837.35 2015-10-13 02:16:04.000 286 21185.72 102.79 42890.15 47837.33 2015-10-13 02:16:05.000 286 21185.72 102.82 42890.15 47837.30 2015-10-13 02:16:06.000 286 21185.73 102.82 42890.11 47837.30 2015-10-13 02:16:07.000 286 21185.73 102.82 42890.08 47837.30 2015-10-13 02:16:08.000 286 21185.75 102.81 42890.08 47837.28 2015-10-13 02:16:09.000 286 21185.78 102.82 42890.07 47837.29 2015-10-13 02:16:10.000 286 21185.80 102.86 42890.09 47837.31 2015-10-13 02:16:11.000 286 21185.80 102.87 42890.12 47837.31 2015-10-13 02:16:12.000 286 21185.79 102.88 42890.16 47837.32 2015-10-13 02:16:13.000 286 21185.79 102.85 42890.14 47837.33 2015-10-13 02:16:14.000 286 21185.78 102.83 42890.17 47837.33 2015-10-13 02:16:15.000 286 21185.76 102.82 42890.17 47837.33 2015-10-13 02:16:16.000 286 21185.75 102.84 42890.15 47837.36 2015-10-13 02:16:17.000 286 21185.73 102.85 42890.17 47837.36 2015-10-13 02:16:18.000 286 21185.70 102.86 42890.21 47837.38 2015-10-13 02:16:19.000 286 21185.68 102.87 42890.23 47837.36 2015-10-13 02:16:20.000 286 21185.71 102.86 42890.25 47837.40 2015-10-13 02:16:21.000 286 21185.70 102.87 42890.31 47837.42 2015-10-13 02:16:22.000 286 21185.70 102.90 42890.31 47837.42 2015-10-13 02:16:23.000 286 21185.71 102.93 42890.30 47837.44 2015-10-13 02:16:24.000 286 21185.71 102.95 42890.30 47837.45 2015-10-13 02:16:25.000 286 21185.76 102.97 42890.30 47837.46 2015-10-13 02:16:26.000 286 21185.81 102.93 42890.34 47837.49 2015-10-13 02:16:27.000 286 21185.85 102.89 42890.39 47837.54 2015-10-13 02:16:28.000 286 21185.86 102.89 42890.44 47837.62 2015-10-13 02:16:29.000 286 21185.89 102.92 42890.50 47837.66 2015-10-13 02:16:30.000 286 21185.88 102.92 42890.52 47837.69 2015-10-13 02:16:31.000 286 21185.92 102.95 42890.54 47837.73 2015-10-13 02:16:32.000 286 21185.90 102.99 42890.54 47837.75 2015-10-13 02:16:33.000 286 21185.91 102.98 42890.56 47837.78 2015-10-13 02:16:34.000 286 21185.88 103.03 42890.56 47837.74 2015-10-13 02:16:35.000 286 21185.87 103.07 42890.55 47837.77 2015-10-13 02:16:36.000 286 21185.84 103.10 42890.53 47837.74 2015-10-13 02:16:37.000 286 21185.84 103.11 42890.55 47837.75 2015-10-13 02:16:38.000 286 21185.82 103.10 42890.57 47837.72 2015-10-13 02:16:39.000 286 21185.79 103.17 42890.56 47837.69 2015-10-13 02:16:40.000 286 21185.79 103.16 42890.57 47837.72 2015-10-13 02:16:41.000 286 21185.77 103.18 42890.57 47837.70 2015-10-13 02:16:42.000 286 21185.73 103.21 42890.56 47837.68 2015-10-13 02:16:43.000 286 21185.73 103.23 42890.55 47837.69 2015-10-13 02:16:44.000 286 21185.70 103.27 42890.57 47837.66 2015-10-13 02:16:45.000 286 21185.69 103.31 42890.59 47837.67 2015-10-13 02:16:46.000 286 21185.68 103.35 42890.55 47837.65 2015-10-13 02:16:47.000 286 21185.70 103.38 42890.55 47837.65 2015-10-13 02:16:48.000 286 21185.71 103.41 42890.55 47837.65 2015-10-13 02:16:49.000 286 21185.72 103.45 42890.52 47837.66 2015-10-13 02:16:50.000 286 21185.77 103.48 42890.54 47837.66 2015-10-13 02:16:51.000 286 21185.79 103.51 42890.56 47837.65 2015-10-13 02:16:52.000 286 21185.80 103.54 42890.55 47837.68 2015-10-13 02:16:53.000 286 21185.84 103.56 42890.52 47837.70 2015-10-13 02:16:54.000 286 21185.88 103.57 42890.50 47837.72 2015-10-13 02:16:55.000 286 21185.90 103.59 42890.52 47837.72 2015-10-13 02:16:56.000 286 21185.90 103.60 42890.54 47837.71 2015-10-13 02:16:57.000 286 21185.93 103.61 42890.53 47837.74 2015-10-13 02:16:58.000 286 21185.92 103.59 42890.51 47837.72 2015-10-13 02:16:59.000 286 21185.89 103.58 42890.51 47837.73 2015-10-13 02:17:00.000 286 21185.90 103.59 42890.51 47837.72 2015-10-13 02:17:01.000 286 21185.89 103.59 42890.51 47837.72 2015-10-13 02:17:02.000 286 21185.87 103.62 42890.53 47837.72 2015-10-13 02:17:03.000 286 21185.84 103.64 42890.52 47837.68 2015-10-13 02:17:04.000 286 21185.81 103.66 42890.48 47837.64 2015-10-13 02:17:05.000 286 21185.75 103.68 42890.46 47837.62 2015-10-13 02:17:06.000 286 21185.72 103.69 42890.47 47837.60 2015-10-13 02:17:07.000 286 21185.71 103.66 42890.47 47837.56 2015-10-13 02:17:08.000 286 21185.68 103.66 42890.44 47837.54 2015-10-13 02:17:09.000 286 21185.64 103.66 42890.43 47837.54 2015-10-13 02:17:10.000 286 21185.60 103.67 42890.46 47837.51 2015-10-13 02:17:11.000 286 21185.57 103.65 42890.43 47837.51 2015-10-13 02:17:12.000 286 21185.57 103.64 42890.46 47837.51 2015-10-13 02:17:13.000 286 21185.52 103.65 42890.46 47837.47 2015-10-13 02:17:14.000 286 21185.52 103.67 42890.46 47837.51 2015-10-13 02:17:15.000 286 21185.56 103.68 42890.46 47837.49 2015-10-13 02:17:16.000 286 21185.57 103.71 42890.46 47837.48 2015-10-13 02:17:17.000 286 21185.56 103.71 42890.48 47837.49 2015-10-13 02:17:18.000 286 21185.57 103.74 42890.46 47837.50 2015-10-13 02:17:19.000 286 21185.60 103.76 42890.46 47837.52 2015-10-13 02:17:20.000 286 21185.64 103.80 42890.49 47837.54 2015-10-13 02:17:21.000 286 21185.68 103.81 42890.46 47837.54 2015-10-13 02:17:22.000 286 21185.67 103.84 42890.44 47837.55 2015-10-13 02:17:23.000 286 21185.67 103.86 42890.45 47837.58 2015-10-13 02:17:24.000 286 21185.69 103.90 42890.45 47837.58 2015-10-13 02:17:25.000 286 21185.67 103.97 42890.44 47837.56 2015-10-13 02:17:26.000 286 21185.63 104.06 42890.38 47837.53 2015-10-13 02:17:27.000 286 21185.59 104.13 42890.34 47837.48 2015-10-13 02:17:28.000 286 21185.60 104.17 42890.30 47837.42 2015-10-13 02:17:29.000 286 21185.58 104.21 42890.27 47837.38 2015-10-13 02:17:30.000 286 21185.55 104.21 42890.22 47837.34 2015-10-13 02:17:31.000 286 21185.52 104.22 42890.19 47837.30 2015-10-13 02:17:32.000 286 21185.50 104.20 42890.17 47837.28 2015-10-13 02:17:33.000 286 21185.50 104.19 42890.16 47837.24 2015-10-13 02:17:34.000 286 21185.50 104.23 42890.16 47837.25 2015-10-13 02:17:35.000 286 21185.48 104.27 42890.13 47837.20 2015-10-13 02:17:36.000 286 21185.41 104.28 42890.08 47837.17 2015-10-13 02:17:37.000 286 21185.38 104.28 42890.05 47837.10 2015-10-13 02:17:38.000 286 21185.38 104.28 42890.03 47837.09 2015-10-13 02:17:39.000 286 21185.34 104.28 42890.02 47837.06 2015-10-13 02:17:40.000 286 21185.35 104.27 42890.00 47837.04 2015-10-13 02:17:41.000 286 21185.35 104.27 42890.00 47837.03 2015-10-13 02:17:42.000 286 21185.34 104.23 42890.01 47837.02 2015-10-13 02:17:43.000 286 21185.33 104.20 42890.00 47837.01 2015-10-13 02:17:44.000 286 21185.33 104.18 42890.04 47837.02 2015-10-13 02:17:45.000 286 21185.36 104.17 42890.05 47837.03 2015-10-13 02:17:46.000 286 21185.39 104.16 42890.03 47837.06 2015-10-13 02:17:47.000 286 21185.39 104.14 42890.04 47837.06 2015-10-13 02:17:48.000 286 21185.42 104.11 42890.07 47837.09 2015-10-13 02:17:49.000 286 21185.44 104.14 42890.07 47837.10 2015-10-13 02:17:50.000 286 21185.47 104.15 42890.04 47837.10 2015-10-13 02:17:51.000 286 21185.50 104.16 42890.07 47837.15 2015-10-13 02:17:52.000 286 21185.54 104.14 42890.08 47837.17 2015-10-13 02:17:53.000 286 21185.56 104.15 42890.10 47837.19 2015-10-13 02:17:54.000 286 21185.58 104.19 42890.10 47837.20 2015-10-13 02:17:55.000 286 21185.58 104.19 42890.13 47837.22 2015-10-13 02:17:56.000 286 21185.63 104.16 42890.10 47837.23 2015-10-13 02:17:57.000 286 21185.65 104.18 42890.10 47837.26 2015-10-13 02:17:58.000 286 21185.66 104.20 42890.12 47837.27 2015-10-13 02:17:59.000 286 21185.63 104.21 42890.16 47837.29 2015-10-13 02:18:00.000 286 21185.62 104.21 42890.16 47837.28 2015-10-13 02:18:01.000 286 21185.65 104.20 42890.17 47837.30 2015-10-13 02:18:02.000 286 21185.63 104.22 42890.16 47837.32 2015-10-13 02:18:03.000 286 21185.63 104.23 42890.17 47837.34 2015-10-13 02:18:04.000 286 21185.62 104.24 42890.21 47837.34 2015-10-13 02:18:05.000 286 21185.63 104.23 42890.21 47837.34 2015-10-13 02:18:06.000 286 21185.62 104.25 42890.20 47837.36 2015-10-13 02:18:07.000 286 21185.64 104.28 42890.20 47837.33 2015-10-13 02:18:08.000 286 21185.66 104.30 42890.15 47837.32 2015-10-13 02:18:09.000 286 21185.64 104.27 42890.16 47837.28 2015-10-13 02:18:10.000 286 21185.65 104.28 42890.16 47837.29 2015-10-13 02:18:11.000 286 21185.65 104.26 42890.13 47837.29 2015-10-13 02:18:12.000 286 21185.67 104.22 42890.17 47837.27 2015-10-13 02:18:13.000 286 21185.67 104.16 42890.17 47837.30 2015-10-13 02:18:14.000 286 21185.68 104.14 42890.21 47837.30 2015-10-13 02:18:15.000 286 21185.68 104.11 42890.19 47837.34 2015-10-13 02:18:16.000 286 21185.70 104.09 42890.24 47837.36 2015-10-13 02:18:17.000 286 21185.72 104.13 42890.24 47837.36 2015-10-13 02:18:18.000 286 21185.73 104.12 42890.26 47837.38 2015-10-13 02:18:19.000 286 21185.73 104.13 42890.25 47837.40 2015-10-13 02:18:20.000 286 21185.73 104.13 42890.26 47837.41 2015-10-13 02:18:21.000 286 21185.74 104.13 42890.29 47837.42 2015-10-13 02:18:22.000 286 21185.75 104.14 42890.28 47837.41 2015-10-13 02:18:23.000 286 21185.79 104.15 42890.24 47837.46 2015-10-13 02:18:24.000 286 21185.80 104.14 42890.26 47837.45 2015-10-13 02:18:25.000 286 21185.82 104.10 42890.27 47837.46 2015-10-13 02:18:26.000 286 21185.80 104.11 42890.28 47837.48 2015-10-13 02:18:27.000 286 21185.82 104.10 42890.29 47837.48 2015-10-13 02:18:28.000 286 21185.83 104.10 42890.31 47837.50 2015-10-13 02:18:29.000 286 21185.87 104.07 42890.30 47837.52 2015-10-13 02:18:30.000 286 21185.91 104.05 42890.31 47837.52 2015-10-13 02:18:31.000 286 21185.88 104.04 42890.31 47837.53 2015-10-13 02:18:32.000 286 21185.89 104.07 42890.32 47837.54 2015-10-13 02:18:33.000 286 21185.89 104.09 42890.31 47837.53 2015-10-13 02:18:34.000 286 21185.90 104.08 42890.31 47837.52 2015-10-13 02:18:35.000 286 21185.91 104.10 42890.26 47837.55 2015-10-13 02:18:36.000 286 21185.90 104.13 42890.28 47837.54 2015-10-13 02:18:37.000 286 21185.88 104.12 42890.31 47837.51 2015-10-13 02:18:38.000 286 21185.89 104.12 42890.30 47837.54 2015-10-13 02:18:39.000 286 21185.91 104.15 42890.28 47837.52 2015-10-13 02:18:40.000 286 21185.95 104.17 42890.30 47837.55 2015-10-13 02:18:41.000 286 21185.93 104.15 42890.34 47837.58 2015-10-13 02:18:42.000 286 21185.97 104.17 42890.33 47837.55 2015-10-13 02:18:43.000 286 21186.00 104.18 42890.32 47837.60 2015-10-13 02:18:44.000 286 21186.04 104.20 42890.32 47837.60 2015-10-13 02:18:45.000 286 21186.04 104.24 42890.33 47837.61 2015-10-13 02:18:46.000 286 21186.05 104.27 42890.30 47837.60 2015-10-13 02:18:47.000 286 21186.09 104.32 42890.28 47837.60 2015-10-13 02:18:48.000 286 21186.10 104.35 42890.27 47837.58 2015-10-13 02:18:49.000 286 21186.11 104.36 42890.27 47837.60 2015-10-13 02:18:50.000 286 21186.10 104.36 42890.24 47837.60 2015-10-13 02:18:51.000 286 21186.11 104.36 42890.23 47837.57 2015-10-13 02:18:52.000 286 21186.11 104.38 42890.23 47837.58 2015-10-13 02:18:53.000 286 21186.10 104.40 42890.21 47837.55 2015-10-13 02:18:54.000 286 21186.10 104.39 42890.20 47837.56 2015-10-13 02:18:55.000 286 21186.12 104.37 42890.20 47837.57 2015-10-13 02:18:56.000 286 21186.10 104.38 42890.22 47837.55 2015-10-13 02:18:57.000 286 21186.12 104.36 42890.24 47837.56 2015-10-13 02:18:58.000 286 21186.14 104.35 42890.24 47837.56 2015-10-13 02:18:59.000 286 21186.13 104.32 42890.24 47837.58 2015-10-13 02:19:00.000 286 21186.11 104.30 42890.24 47837.59 2015-10-13 02:19:01.000 286 21186.10 104.28 42890.26 47837.59 2015-10-13 02:19:02.000 286 21186.14 104.26 42890.26 47837.59 2015-10-13 02:19:03.000 286 21186.14 104.24 42890.28 47837.60 2015-10-13 02:19:04.000 286 21186.12 104.25 42890.26 47837.60 2015-10-13 02:19:05.000 286 21186.16 104.23 42890.24 47837.61 2015-10-13 02:19:06.000 286 21186.18 104.23 42890.21 47837.63 2015-10-13 02:19:07.000 286 21186.20 104.22 42890.24 47837.62 2015-10-13 02:19:08.000 286 21186.22 104.19 42890.30 47837.66 2015-10-13 02:19:09.000 286 21186.24 104.17 42890.30 47837.65 2015-10-13 02:19:10.000 286 21186.27 104.14 42890.29 47837.65 2015-10-13 02:19:11.000 286 21186.26 104.11 42890.31 47837.70 2015-10-13 02:19:12.000 286 21186.29 104.13 42890.34 47837.72 2015-10-13 02:19:13.000 286 21186.34 104.14 42890.28 47837.70 2015-10-13 02:19:14.000 286 21186.35 104.13 42890.32 47837.73 2015-10-13 02:19:15.000 286 21186.36 104.15 42890.28 47837.75 2015-10-13 02:19:16.000 286 21186.40 104.15 42890.30 47837.75 2015-10-13 02:19:17.000 286 21186.43 104.13 42890.30 47837.76 2015-10-13 02:19:18.000 286 21186.43 104.15 42890.32 47837.77 2015-10-13 02:19:19.000 286 21186.45 104.14 42890.31 47837.77 2015-10-13 02:19:20.000 286 21186.43 104.13 42890.32 47837.78 2015-10-13 02:19:21.000 286 21186.43 104.13 42890.34 47837.81 2015-10-13 02:19:22.000 286 21186.44 104.12 42890.39 47837.79 2015-10-13 02:19:23.000 286 21186.45 104.15 42890.40 47837.82 2015-10-13 02:19:24.000 286 21186.45 104.19 42890.39 47837.84 2015-10-13 02:19:25.000 286 21186.43 104.21 42890.39 47837.84 2015-10-13 02:19:26.000 286 21186.45 104.20 42890.41 47837.87 2015-10-13 02:19:27.000 286 21186.47 104.24 42890.43 47837.87 2015-10-13 02:19:28.000 286 21186.47 104.28 42890.44 47837.90 2015-10-13 02:19:29.000 286 21186.54 104.31 42890.46 47837.91 2015-10-13 02:19:30.000 286 21186.56 104.33 42890.46 47837.92 2015-10-13 02:19:31.000 286 21186.58 104.34 42890.44 47837.92 2015-10-13 02:19:32.000 286 21186.61 104.36 42890.43 47837.93 2015-10-13 02:19:33.000 286 21186.64 104.38 42890.43 47837.96 2015-10-13 02:19:34.000 286 21186.64 104.38 42890.43 47837.97 2015-10-13 02:19:35.000 286 21186.65 104.37 42890.46 47837.97 2015-10-13 02:19:36.000 286 21186.65 104.39 42890.44 47837.98 2015-10-13 02:19:37.000 286 21186.67 104.41 42890.43 47837.99 2015-10-13 02:19:38.000 286 21186.67 104.42 42890.46 47838.02 2015-10-13 02:19:39.000 286 21186.67 104.43 42890.46 47838.01 2015-10-13 02:19:40.000 286 21186.69 104.44 42890.45 47838.02 2015-10-13 02:19:41.000 286 21186.67 104.47 42890.47 47838.03 2015-10-13 02:19:42.000 286 21186.69 104.46 42890.47 47838.03 2015-10-13 02:19:43.000 286 21186.71 104.46 42890.49 47838.05 2015-10-13 02:19:44.000 286 21186.72 104.45 42890.51 47838.07 2015-10-13 02:19:45.000 286 21186.76 104.45 42890.51 47838.08 2015-10-13 02:19:46.000 286 21186.80 104.41 42890.53 47838.12 2015-10-13 02:19:47.000 286 21186.80 104.42 42890.55 47838.14 2015-10-13 02:19:48.000 286 21186.81 104.42 42890.57 47838.16 2015-10-13 02:19:49.000 286 21186.84 104.40 42890.56 47838.17 2015-10-13 02:19:50.000 286 21186.87 104.42 42890.55 47838.19 2015-10-13 02:19:51.000 286 21186.89 104.36 42890.58 47838.20 2015-10-13 02:19:52.000 286 21186.90 104.35 42890.58 47838.22 2015-10-13 02:19:53.000 286 21186.90 104.32 42890.61 47838.24 2015-10-13 02:19:54.000 286 21186.92 104.27 42890.68 47838.26 2015-10-13 02:19:55.000 286 21186.91 104.22 42890.67 47838.26 2015-10-13 02:19:56.000 286 21186.93 104.17 42890.68 47838.30 2015-10-13 02:19:57.000 286 21186.95 104.10 42890.70 47838.33 2015-10-13 02:19:58.000 286 21186.97 104.04 42890.78 47838.37 2015-10-13 02:19:59.000 286 21186.96 104.03 42890.83 47838.39 2015-10-13 02:20:00.000 286 21186.98 104.03 42890.81 47838.46 2015-10-13 02:20:01.000 286 21186.98 104.06 42890.83 47838.46 2015-10-13 02:20:02.000 286 21186.97 104.06 42890.84 47838.47 2015-10-13 02:20:03.000 286 21186.96 104.08 42890.83 47838.48 2015-10-13 02:20:04.000 286 21186.96 104.09 42890.82 47838.46 2015-10-13 02:20:05.000 286 21186.95 104.10 42890.82 47838.46 2015-10-13 02:20:06.000 286 21186.96 104.10 42890.82 47838.46 2015-10-13 02:20:07.000 286 21186.93 104.10 42890.82 47838.48 2015-10-13 02:20:08.000 286 21186.96 104.09 42890.81 47838.47 2015-10-13 02:20:09.000 286 21187.00 104.13 42890.85 47838.47 2015-10-13 02:20:10.000 286 21187.03 104.11 42890.87 47838.48 2015-10-13 02:20:11.000 286 21187.06 104.12 42890.79 47838.51 2015-10-13 02:20:12.000 286 21187.05 104.14 42890.79 47838.46 2015-10-13 02:20:13.000 286 21187.07 104.19 42890.79 47838.51 2015-10-13 02:20:14.000 286 21187.06 104.23 42890.76 47838.48 2015-10-13 02:20:15.000 286 21187.05 104.27 42890.74 47838.46 2015-10-13 02:20:16.000 286 21187.06 104.28 42890.73 47838.49 2015-10-13 02:20:17.000 286 21187.07 104.26 42890.75 47838.46 2015-10-13 02:20:18.000 286 21187.06 104.26 42890.75 47838.45 2015-10-13 02:20:19.000 286 21187.07 104.27 42890.75 47838.43 2015-10-13 02:20:20.000 286 21187.08 104.29 42890.72 47838.46 2015-10-13 02:20:21.000 286 21187.09 104.28 42890.73 47838.43 2015-10-13 02:20:22.000 286 21187.09 104.29 42890.72 47838.44 2015-10-13 02:20:23.000 286 21187.08 104.30 42890.72 47838.43 2015-10-13 02:20:24.000 286 21187.05 104.30 42890.69 47838.42 2015-10-13 02:20:25.000 286 21187.05 104.30 42890.72 47838.44 2015-10-13 02:20:26.000 286 21187.04 104.29 42890.74 47838.41 2015-10-13 02:20:27.000 286 21187.07 104.26 42890.73 47838.38 2015-10-13 02:20:28.000 286 21187.05 104.26 42890.73 47838.43 2015-10-13 02:20:29.000 286 21187.02 104.27 42890.70 47838.39 2015-10-13 02:20:30.000 286 21187.00 104.25 42890.71 47838.39 2015-10-13 02:20:31.000 286 21186.99 104.24 42890.72 47838.38 2015-10-13 02:20:32.000 286 21186.96 104.23 42890.70 47838.37 2015-10-13 02:20:33.000 286 21186.98 104.27 42890.66 47838.38 2015-10-13 02:20:34.000 286 21186.99 104.25 42890.65 47838.38 2015-10-13 02:20:35.000 286 21187.00 104.22 42890.67 47838.36 2015-10-13 02:20:36.000 286 21187.01 104.17 42890.68 47838.37 2015-10-13 02:20:37.000 286 21186.98 104.17 42890.69 47838.35 2015-10-13 02:20:38.000 286 21186.98 104.17 42890.65 47838.34 2015-10-13 02:20:39.000 286 21186.97 104.16 42890.66 47838.37 2015-10-13 02:20:40.000 286 21186.97 104.13 42890.67 47838.37 2015-10-13 02:20:41.000 286 21186.97 104.14 42890.66 47838.35 2015-10-13 02:20:42.000 286 21186.97 104.12 42890.66 47838.35 2015-10-13 02:20:43.000 286 21186.97 104.13 42890.69 47838.34 2015-10-13 02:20:44.000 286 21186.98 104.13 42890.68 47838.36 2015-10-13 02:20:45.000 286 21186.97 104.11 42890.68 47838.34 2015-10-13 02:20:46.000 286 21186.99 104.12 42890.70 47838.35 2015-10-13 02:20:47.000 286 21186.99 104.13 42890.68 47838.35 2015-10-13 02:20:48.000 286 21186.96 104.16 42890.65 47838.34 2015-10-13 02:20:49.000 286 21186.96 104.19 42890.65 47838.35 2015-10-13 02:20:50.000 286 21187.00 104.21 42890.64 47838.34 2015-10-13 02:20:51.000 286 21187.01 104.20 42890.63 47838.31 2015-10-13 02:20:52.000 286 21187.00 104.22 42890.62 47838.33 2015-10-13 02:20:53.000 286 21187.00 104.22 42890.60 47838.33 2015-10-13 02:20:54.000 286 21187.03 104.22 42890.67 47838.34 2015-10-13 02:20:55.000 286 21187.05 104.28 42890.69 47838.32 2015-10-13 02:20:56.000 286 21187.04 104.29 42890.67 47838.35 2015-10-13 02:20:57.000 286 21187.03 104.29 42890.64 47838.33 2015-10-13 02:20:58.000 286 21187.03 104.32 42890.65 47838.33 2015-10-13 02:20:59.000 286 21187.03 104.30 42890.66 47838.32 2015-10-13 02:21:00.000 286 21187.02 104.31 42890.64 47838.32 2015-10-13 02:21:01.000 286 21187.01 104.31 42890.65 47838.31 2015-10-13 02:21:02.000 286 21186.98 104.31 42890.63 47838.33 2015-10-13 02:21:03.000 286 21186.97 104.32 42890.65 47838.31 2015-10-13 02:21:04.000 286 21186.94 104.35 42890.67 47838.31 2015-10-13 02:21:05.000 286 21186.91 104.38 42890.67 47838.30 2015-10-13 02:21:06.000 286 21186.90 104.40 42890.64 47838.29 2015-10-13 02:21:07.000 286 21186.88 104.39 42890.64 47838.27 2015-10-13 02:21:08.000 286 21186.87 104.40 42890.62 47838.28 2015-10-13 02:21:09.000 286 21186.86 104.41 42890.64 47838.25 2015-10-13 02:21:10.000 286 21186.86 104.44 42890.64 47838.27 2015-10-13 02:21:11.000 286 21186.86 104.46 42890.62 47838.27 2015-10-13 02:21:12.000 286 21186.85 104.51 42890.61 47838.26 2015-10-13 02:21:13.000 286 21186.87 104.58 42890.56 47838.23 2015-10-13 02:21:14.000 286 21186.86 104.60 42890.54 47838.18 2015-10-13 02:21:15.000 286 21186.87 104.62 42890.49 47838.13 2015-10-13 02:21:16.000 286 21186.85 104.62 42890.43 47838.11 2015-10-13 02:21:17.000 286 21186.87 104.62 42890.42 47838.09 2015-10-13 02:21:18.000 286 21186.88 104.59 42890.42 47838.07 2015-10-13 02:21:19.000 286 21186.86 104.59 42890.40 47838.07 2015-10-13 02:21:20.000 286 21186.84 104.63 42890.41 47838.05 2015-10-13 02:21:21.000 286 21186.84 104.66 42890.39 47838.05 2015-10-13 02:21:22.000 286 21186.80 104.71 42890.34 47838.01 2015-10-13 02:21:23.000 286 21186.77 104.73 42890.32 47837.98 2015-10-13 02:21:24.000 286 21186.76 104.74 42890.33 47837.96 2015-10-13 02:21:25.000 286 21186.74 104.76 42890.29 47837.93 2015-10-13 02:21:26.000 286 21186.76 104.78 42890.29 47837.90 2015-10-13 02:21:27.000 286 21186.74 104.82 42890.31 47837.89 2015-10-13 02:21:28.000 286 21186.73 104.86 42890.29 47837.87 2015-10-13 02:21:29.000 286 21186.75 104.86 42890.29 47837.87 2015-10-13 02:21:30.000 286 21186.77 104.88 42890.29 47837.87 2015-10-13 02:21:31.000 286 21186.77 104.91 42890.30 47837.90 2015-10-13 02:21:32.000 286 21186.79 104.90 42890.30 47837.91 2015-10-13 02:21:33.000 286 21186.81 104.93 42890.32 47837.92 2015-10-13 02:21:34.000 286 21186.83 104.96 42890.29 47837.94 2015-10-13 02:21:35.000 286 21186.87 105.00 42890.29 47837.95 2015-10-13 02:21:36.000 286 21186.87 105.00 42890.28 47837.94 2015-10-13 02:21:37.000 286 21186.88 105.01 42890.26 47837.94 2015-10-13 02:21:38.000 286 21186.91 105.00 42890.28 47837.94 2015-10-13 02:21:39.000 286 21186.92 105.01 42890.29 47837.95 2015-10-13 02:21:40.000 286 21186.89 105.02 42890.30 47837.98 2015-10-13 02:21:41.000 286 21186.91 105.03 42890.30 47837.96 2015-10-13 02:21:42.000 286 21186.91 105.01 42890.30 47837.97 2015-10-13 02:21:43.000 286 21186.92 104.98 42890.31 47837.98 2015-10-13 02:21:44.000 286 21186.92 104.96 42890.32 47837.98 2015-10-13 02:21:45.000 286 21186.91 104.93 42890.31 47837.99 2015-10-13 02:21:46.000 286 21186.87 104.90 42890.32 47838.00 2015-10-13 02:21:47.000 286 21186.86 104.91 42890.35 47838.00 2015-10-13 02:21:48.000 286 21186.86 104.91 42890.36 47838.02 2015-10-13 02:21:49.000 286 21186.86 104.90 42890.38 47838.01 2015-10-13 02:21:50.000 286 21186.84 104.89 42890.37 47838.02 2015-10-13 02:21:51.000 286 21186.84 104.86 42890.38 47838.04 2015-10-13 02:21:52.000 286 21186.86 104.81 42890.39 47838.03 2015-10-13 02:21:53.000 286 21186.84 104.80 42890.43 47838.05 2015-10-13 02:21:54.000 286 21186.83 104.78 42890.45 47838.07 2015-10-13 02:21:55.000 286 21186.82 104.75 42890.46 47838.09 2015-10-13 02:21:56.000 286 21186.81 104.73 42890.50 47838.09 2015-10-13 02:21:57.000 286 21186.78 104.73 42890.50 47838.10 2015-10-13 02:21:58.000 286 21186.77 104.76 42890.49 47838.11 2015-10-13 02:21:59.000 286 21186.74 104.79 42890.45 47838.07 2015-10-13 02:22:00.000 286 21186.73 104.78 42890.44 47838.04 2015-10-13 02:22:01.000 286 21186.74 104.75 42890.45 47838.04 2015-10-13 02:22:02.000 286 21186.73 104.74 42890.43 47837.99 2015-10-13 02:22:03.000 286 21186.71 104.73 42890.43 47837.99 2015-10-13 02:22:04.000 286 21186.71 104.71 42890.41 47838.02 2015-10-13 02:22:05.000 286 21186.67 104.70 42890.39 47837.98 2015-10-13 02:22:06.000 286 21186.66 104.68 42890.41 47837.99 2015-10-13 02:22:07.000 286 21186.66 104.66 42890.44 47838.00 2015-10-13 02:22:08.000 286 21186.67 104.64 42890.45 47837.99 2015-10-13 02:22:09.000 286 21186.66 104.65 42890.50 47838.03 2015-10-13 02:22:10.000 286 21186.69 104.65 42890.51 47838.05 2015-10-13 02:22:11.000 286 21186.70 104.66 42890.52 47838.05 2015-10-13 02:22:12.000 286 21186.70 104.67 42890.53 47838.06 2015-10-13 02:22:13.000 286 21186.70 104.72 42890.54 47838.07 2015-10-13 02:22:14.000 286 21186.71 104.77 42890.53 47838.06 2015-10-13 02:22:15.000 286 21186.69 104.79 42890.52 47838.04 2015-10-13 02:22:16.000 286 21186.70 104.81 42890.50 47838.07 2015-10-13 02:22:17.000 286 21186.68 104.83 42890.51 47838.05 2015-10-13 02:22:18.000 286 21186.71 104.86 42890.46 47838.03 2015-10-13 02:22:19.000 286 21186.74 104.86 42890.47 47838.02 2015-10-13 02:22:20.000 286 21186.71 104.87 42890.48 47838.02 2015-10-13 02:22:21.000 286 21186.71 104.86 42890.47 47838.00 2015-10-13 02:22:22.000 286 21186.71 104.85 42890.46 47838.02 2015-10-13 02:22:23.000 286 21186.73 104.84 42890.43 47838.02 2015-10-13 02:22:24.000 286 21186.75 104.87 42890.46 47838.03 2015-10-13 02:22:25.000 286 21186.72 104.85 42890.49 47838.00 2015-10-13 02:22:26.000 286 21186.69 104.86 42890.49 47838.03 2015-10-13 02:22:27.000 286 21186.69 104.87 42890.47 47838.01 2015-10-13 02:22:28.000 286 21186.70 104.88 42890.47 47838.01 2015-10-13 02:22:29.000 286 21186.69 104.87 42890.48 47838.02 2015-10-13 02:22:30.000 286 21186.64 104.87 42890.48 47838.02 2015-10-13 02:22:31.000 286 21186.66 104.89 42890.49 47838.00 2015-10-13 02:22:32.000 286 21186.64 104.88 42890.49 47838.02 2015-10-13 02:22:33.000 286 21186.64 104.90 42890.44 47837.99 2015-10-13 02:22:34.000 286 21186.62 104.91 42890.43 47838.01 2015-10-13 02:22:35.000 286 21186.63 104.90 42890.47 47838.01 2015-10-13 02:22:36.000 286 21186.64 104.92 42890.45 47838.00 2015-10-13 02:22:37.000 286 21186.66 104.91 42890.46 47837.99 2015-10-13 02:22:38.000 286 21186.65 104.91 42890.46 47838.01 2015-10-13 02:22:39.000 286 21186.66 104.91 42890.46 47838.02 2015-10-13 02:22:40.000 286 21186.66 104.89 42890.46 47838.00 2015-10-13 02:22:41.000 286 21186.65 104.89 42890.47 47837.99 2015-10-13 02:22:42.000 286 21186.64 104.88 42890.43 47838.00 2015-10-13 02:22:43.000 286 21186.65 104.87 42890.46 47837.99 2015-10-13 02:22:44.000 286 21186.64 104.88 42890.43 47837.99 2015-10-13 02:22:45.000 286 21186.62 104.86 42890.43 47838.00 2015-10-13 02:22:46.000 286 21186.63 104.85 42890.44 47837.99 2015-10-13 02:22:47.000 286 21186.64 104.84 42890.43 47838.00 2015-10-13 02:22:48.000 286 21186.64 104.86 42890.44 47837.96 2015-10-13 02:22:49.000 286 21186.63 104.86 42890.43 47837.98 2015-10-13 02:22:50.000 286 21186.63 104.88 42890.44 47838.01 2015-10-13 02:22:51.000 286 21186.63 104.89 42890.44 47838.00 2015-10-13 02:22:52.000 286 21186.60 104.90 42890.46 47837.99 2015-10-13 02:22:53.000 286 21186.62 104.94 42890.47 47837.99 2015-10-13 02:22:54.000 286 21186.61 104.98 42890.47 47838.00 2015-10-13 02:22:55.000 286 21186.63 104.99 42890.44 47838.00 2015-10-13 02:22:56.000 286 21186.66 104.98 42890.47 47838.00 2015-10-13 02:22:57.000 286 21186.67 104.98 42890.47 47838.00 2015-10-13 02:22:58.000 286 21186.69 104.97 42890.47 47838.01 2015-10-13 02:22:59.000 286 21186.70 104.97 42890.48 47838.03 2015-10-13 02:23:00.000 286 21186.72 104.96 42890.47 47838.02 2015-10-13 02:23:01.000 286 21186.72 104.95 42890.47 47838.03 2015-10-13 02:23:02.000 286 21186.74 104.93 42890.49 47838.07 2015-10-13 02:23:03.000 286 21186.74 104.93 42890.50 47838.07 2015-10-13 02:23:04.000 286 21186.73 104.93 42890.52 47838.08 2015-10-13 02:23:05.000 286 21186.71 104.91 42890.53 47838.09 2015-10-13 02:23:06.000 286 21186.71 104.93 42890.53 47838.10 2015-10-13 02:23:07.000 286 21186.69 104.94 42890.54 47838.10 2015-10-13 02:23:08.000 286 21186.66 104.93 42890.56 47838.09 2015-10-13 02:23:09.000 286 21186.68 104.91 42890.57 47838.11 2015-10-13 02:23:10.000 286 21186.69 104.87 42890.56 47838.11 2015-10-13 02:23:11.000 286 21186.69 104.86 42890.60 47838.11 2015-10-13 02:23:12.000 286 21186.63 104.89 42890.62 47838.11 2015-10-13 02:23:13.000 286 21186.62 104.87 42890.63 47838.13 2015-10-13 02:23:14.000 286 21186.62 104.86 42890.67 47838.18 2015-10-13 02:23:15.000 286 21186.66 104.86 42890.69 47838.17 2015-10-13 02:23:16.000 286 21186.63 104.82 42890.69 47838.20 2015-10-13 02:23:17.000 286 21186.67 104.84 42890.71 47838.22 2015-10-13 02:23:18.000 286 21186.72 104.81 42890.74 47838.26 2015-10-13 02:23:19.000 286 21186.76 104.80 42890.82 47838.28 2015-10-13 02:23:20.000 286 21186.82 104.80 42890.84 47838.33 2015-10-13 02:23:21.000 286 21186.81 104.79 42890.87 47838.35 2015-10-13 02:23:22.000 286 21186.83 104.79 42890.90 47838.36 2015-10-13 02:23:23.000 286 21186.85 104.78 42890.89 47838.40 2015-10-13 02:23:24.000 286 21186.80 104.78 42890.89 47838.39 2015-10-13 02:23:25.000 286 21186.78 104.83 42890.86 47838.42 2015-10-13 02:23:26.000 286 21186.77 104.83 42890.89 47838.39 2015-10-13 02:23:27.000 286 21186.75 104.83 42890.91 47838.38 2015-10-13 02:23:28.000 286 21186.73 104.84 42890.89 47838.38 2015-10-13 02:23:29.000 286 21186.72 104.88 42890.87 47838.36 2015-10-13 02:23:30.000 286 21186.70 104.92 42890.88 47838.33 2015-10-13 02:23:31.000 286 21186.69 104.94 42890.88 47838.32 2015-10-13 02:23:32.000 286 21186.69 104.95 42890.89 47838.33 2015-10-13 02:23:33.000 286 21186.70 104.98 42890.85 47838.32 2015-10-13 02:23:34.000 286 21186.70 105.01 42890.85 47838.32 2015-10-13 02:23:35.000 286 21186.68 105.01 42890.86 47838.31 2015-10-13 02:23:36.000 286 21186.69 105.02 42890.84 47838.29 2015-10-13 02:23:37.000 286 21186.69 105.05 42890.82 47838.30 2015-10-13 02:23:38.000 286 21186.69 105.05 42890.84 47838.30 2015-10-13 02:23:39.000 286 21186.68 105.04 42890.86 47838.30 2015-10-13 02:23:40.000 286 21186.67 105.06 42890.82 47838.28 2015-10-13 02:23:41.000 286 21186.69 105.06 42890.83 47838.29 2015-10-13 02:23:42.000 286 21186.68 105.07 42890.80 47838.28 2015-10-13 02:23:43.000 286 21186.69 105.08 42890.79 47838.29 2015-10-13 02:23:44.000 286 21186.69 105.09 42890.79 47838.29 2015-10-13 02:23:45.000 286 21186.66 105.08 42890.84 47838.25 2015-10-13 02:23:46.000 286 21186.65 105.07 42890.85 47838.26 2015-10-13 02:23:47.000 286 21186.66 105.08 42890.81 47838.26 2015-10-13 02:23:48.000 286 21186.67 105.10 42890.79 47838.25 2015-10-13 02:23:49.000 286 21186.63 105.12 42890.79 47838.22 2015-10-13 02:23:50.000 286 21186.60 105.13 42890.79 47838.22 2015-10-13 02:23:51.000 286 21186.58 105.12 42890.78 47838.20 2015-10-13 02:23:52.000 286 21186.54 105.15 42890.78 47838.19 2015-10-13 02:23:53.000 286 21186.51 105.19 42890.73 47838.16 2015-10-13 02:23:54.000 286 21186.51 105.23 42890.72 47838.14 2015-10-13 02:23:55.000 286 21186.51 105.28 42890.68 47838.09 2015-10-13 02:23:56.000 286 21186.43 105.32 42890.59 47838.04 2015-10-13 02:23:57.000 286 21186.36 105.37 42890.50 47837.97 2015-10-13 02:23:58.000 286 21186.35 105.38 42890.46 47837.92 2015-10-13 02:23:59.000 286 21186.32 105.40 42890.41 47837.83 2015-10-13 02:24:00.000 286 21186.29 105.41 42890.36 47837.82 2015-10-13 02:24:01.000 286 21186.30 105.39 42890.34 47837.74 2015-10-13 02:24:02.000 286 21186.27 105.40 42890.33 47837.75 2015-10-13 02:24:03.000 286 21186.32 105.40 42890.32 47837.73 2015-10-13 02:24:04.000 286 21186.31 105.41 42890.31 47837.72 2015-10-13 02:24:05.000 286 21186.31 105.40 42890.29 47837.70 2015-10-13 02:24:06.000 286 21186.31 105.40 42890.28 47837.67 2015-10-13 02:24:07.000 286 21186.30 105.40 42890.27 47837.68 2015-10-13 02:24:08.000 286 21186.29 105.41 42890.27 47837.66 2015-10-13 02:24:09.000 286 21186.27 105.41 42890.28 47837.66 2015-10-13 02:24:10.000 286 21186.26 105.44 42890.26 47837.66 2015-10-13 02:24:11.000 286 21186.26 105.45 42890.25 47837.62 2015-10-13 02:24:12.000 286 21186.24 105.46 42890.27 47837.65 2015-10-13 02:24:13.000 286 21186.28 105.45 42890.28 47837.63 2015-10-13 02:24:14.000 286 21186.28 105.46 42890.28 47837.65 2015-10-13 02:24:15.000 286 21186.28 105.46 42890.32 47837.69 2015-10-13 02:24:16.000 286 21186.33 105.46 42890.36 47837.71 2015-10-13 02:24:17.000 286 21186.34 105.46 42890.38 47837.71 2015-10-13 02:24:18.000 286 21186.33 105.47 42890.35 47837.73 2015-10-13 02:24:19.000 286 21186.35 105.49 42890.33 47837.73 2015-10-13 02:24:20.000 286 21186.38 105.47 42890.31 47837.75 2015-10-13 02:24:21.000 286 21186.37 105.47 42890.35 47837.75 2015-10-13 02:24:22.000 286 21186.38 105.46 42890.39 47837.78 2015-10-13 02:24:23.000 286 21186.41 105.48 42890.39 47837.79 2015-10-13 02:24:24.000 286 21186.41 105.46 42890.39 47837.80 2015-10-13 02:24:25.000 286 21186.36 105.47 42890.39 47837.79 2015-10-13 02:24:26.000 286 21186.36 105.47 42890.37 47837.80 2015-10-13 02:24:27.000 286 21186.36 105.47 42890.38 47837.81 2015-10-13 02:24:28.000 286 21186.38 105.49 42890.41 47837.81 2015-10-13 02:24:29.000 286 21186.38 105.55 42890.40 47837.80 2015-10-13 02:24:30.000 286 21186.36 105.56 42890.36 47837.78 2015-10-13 02:24:31.000 286 21186.33 105.57 42890.33 47837.76 2015-10-13 02:24:32.000 286 21186.34 105.57 42890.35 47837.75 2015-10-13 02:24:33.000 286 21186.34 105.57 42890.35 47837.77 2015-10-13 02:24:34.000 286 21186.38 105.56 42890.36 47837.76 2015-10-13 02:24:35.000 286 21186.38 105.58 42890.38 47837.76 2015-10-13 02:24:36.000 286 21186.42 105.58 42890.37 47837.77 2015-10-13 02:24:37.000 286 21186.43 105.60 42890.36 47837.80 2015-10-13 02:24:38.000 286 21186.40 105.60 42890.39 47837.77 2015-10-13 02:24:39.000 286 21186.42 105.64 42890.37 47837.79 2015-10-13 02:24:40.000 286 21186.42 105.61 42890.38 47837.80 2015-10-13 02:24:41.000 286 21186.41 105.56 42890.40 47837.83 2015-10-13 02:24:42.000 286 21186.41 105.56 42890.41 47837.84 2015-10-13 02:24:43.000 286 21186.44 105.57 42890.41 47837.85 2015-10-13 02:24:44.000 286 21186.45 105.56 42890.42 47837.86 2015-10-13 02:24:45.000 286 21186.41 105.56 42890.46 47837.87 2015-10-13 02:24:46.000 286 21186.41 105.58 42890.44 47837.87 2015-10-13 02:24:47.000 286 21186.39 105.56 42890.43 47837.86 2015-10-13 02:24:48.000 286 21186.42 105.58 42890.44 47837.85 2015-10-13 02:24:49.000 286 21186.42 105.59 42890.43 47837.85 2015-10-13 02:24:50.000 286 21186.42 105.64 42890.45 47837.85 2015-10-13 02:24:51.000 286 21186.39 105.69 42890.45 47837.85 2015-10-13 02:24:52.000 286 21186.38 105.74 42890.45 47837.83 2015-10-13 02:24:53.000 286 21186.34 105.76 42890.42 47837.81 2015-10-13 02:24:54.000 286 21186.33 105.78 42890.38 47837.79 2015-10-13 02:24:55.000 286 21186.35 105.82 42890.38 47837.79 2015-10-13 02:24:56.000 286 21186.36 105.86 42890.35 47837.78 2015-10-13 02:24:57.000 286 21186.39 105.86 42890.34 47837.77 2015-10-13 02:24:58.000 286 21186.38 105.87 42890.34 47837.74 2015-10-13 02:24:59.000 286 21186.38 105.87 42890.32 47837.76 2015-10-13 02:25:00.000 286 21186.39 105.89 42890.32 47837.75 2015-10-13 02:25:01.000 286 21186.41 105.89 42890.32 47837.74 2015-10-13 02:25:02.000 286 21186.42 105.88 42890.31 47837.75 2015-10-13 02:25:03.000 286 21186.44 105.88 42890.30 47837.76 2015-10-13 02:25:04.000 286 21186.44 105.87 42890.29 47837.76 2015-10-13 02:25:05.000 286 21186.42 105.85 42890.29 47837.76 2015-10-13 02:25:06.000 286 21186.45 105.86 42890.28 47837.75 2015-10-13 02:25:07.000 286 21186.44 105.86 42890.32 47837.79 2015-10-13 02:25:08.000 286 21186.42 105.86 42890.33 47837.76 2015-10-13 02:25:09.000 286 21186.39 105.86 42890.33 47837.77 2015-10-13 02:25:10.000 286 21186.37 105.86 42890.36 47837.78 2015-10-13 02:25:11.000 286 21186.37 105.83 42890.34 47837.75 2015-10-13 02:25:12.000 286 21186.37 105.86 42890.33 47837.77 2015-10-13 02:25:13.000 286 21186.36 105.86 42890.29 47837.76 2015-10-13 02:25:14.000 286 21186.38 105.84 42890.31 47837.75 2015-10-13 02:25:15.000 286 21186.38 105.84 42890.31 47837.74 2015-10-13 02:25:16.000 286 21186.40 105.82 42890.35 47837.74 2015-10-13 02:25:17.000 286 21186.40 105.84 42890.35 47837.74 2015-10-13 02:25:18.000 286 21186.39 105.84 42890.35 47837.72 2015-10-13 02:25:19.000 286 21186.37 105.82 42890.31 47837.75 2015-10-13 02:25:20.000 286 21186.37 105.82 42890.30 47837.75 2015-10-13 02:25:21.000 286 21186.40 105.85 42890.29 47837.74 2015-10-13 02:25:22.000 286 21186.39 105.88 42890.34 47837.76 2015-10-13 02:25:23.000 286 21186.38 105.90 42890.31 47837.74 2015-10-13 02:25:24.000 286 21186.39 105.93 42890.29 47837.75 2015-10-13 02:25:25.000 286 21186.38 105.94 42890.29 47837.73 2015-10-13 02:25:26.000 286 21186.45 105.95 42890.28 47837.76 2015-10-13 02:25:27.000 286 21186.46 105.95 42890.27 47837.75 2015-10-13 02:25:28.000 286 21186.47 105.96 42890.31 47837.76 2015-10-13 02:25:29.000 286 21186.48 105.99 42890.29 47837.74 2015-10-13 02:25:30.000 286 21186.50 106.00 42890.28 47837.77 2015-10-13 02:25:31.000 286 21186.51 105.98 42890.30 47837.77 2015-10-13 02:25:32.000 286 21186.52 105.99 42890.31 47837.79 2015-10-13 02:25:33.000 286 21186.53 105.98 42890.30 47837.81 2015-10-13 02:25:34.000 286 21186.52 105.99 42890.28 47837.79 2015-10-13 02:25:35.000 286 21186.52 105.99 42890.32 47837.79 2015-10-13 02:25:36.000 286 21186.50 106.03 42890.31 47837.79 2015-10-13 02:25:37.000 286 21186.50 106.00 42890.32 47837.79 2015-10-13 02:25:38.000 286 21186.52 105.99 42890.32 47837.80 2015-10-13 02:25:39.000 286 21186.51 106.00 42890.33 47837.81 2015-10-13 02:25:40.000 286 21186.49 106.02 42890.32 47837.78 2015-10-13 02:25:41.000 286 21186.49 106.03 42890.32 47837.81 2015-10-13 02:25:42.000 286 21186.46 106.06 42890.30 47837.79 2015-10-13 02:25:43.000 286 21186.44 106.09 42890.32 47837.80 2015-10-13 02:25:44.000 286 21186.40 106.14 42890.30 47837.75 2015-10-13 02:25:45.000 286 21186.39 106.20 42890.23 47837.71 2015-10-13 02:25:46.000 286 21186.39 106.23 42890.21 47837.67 2015-10-13 02:25:47.000 286 21186.41 106.23 42890.20 47837.66 2015-10-13 02:25:48.000 286 21186.45 106.24 42890.18 47837.63 2015-10-13 02:25:49.000 286 21186.44 106.23 42890.16 47837.63 2015-10-13 02:25:50.000 286 21186.44 106.20 42890.19 47837.61 2015-10-13 02:25:51.000 286 21186.48 106.18 42890.18 47837.64 2015-10-13 02:25:52.000 286 21186.51 106.18 42890.16 47837.66 2015-10-13 02:25:53.000 286 21186.55 106.16 42890.17 47837.68 2015-10-13 02:25:54.000 286 21186.56 106.16 42890.21 47837.69 2015-10-13 02:25:55.000 286 21186.56 106.17 42890.19 47837.70 2015-10-13 02:25:56.000 286 21186.59 106.15 42890.18 47837.74 2015-10-13 02:25:57.000 286 21186.63 106.13 42890.21 47837.75 2015-10-13 02:25:58.000 286 21186.70 106.05 42890.23 47837.78 2015-10-13 02:25:59.000 286 21186.75 105.99 42890.30 47837.84 2015-10-13 02:26:00.000 286 21186.76 105.95 42890.33 47837.89 2015-10-13 02:26:01.000 286 21186.78 105.91 42890.36 47837.92 2015-10-13 02:26:02.000 286 21186.80 105.87 42890.39 47837.96 2015-10-13 02:26:03.000 286 21186.78 105.82 42890.44 47838.01 2015-10-13 02:26:04.000 286 21186.75 105.82 42890.46 47838.02 2015-10-13 02:26:05.000 286 21186.76 105.80 42890.46 47838.04 2015-10-13 02:26:06.000 286 21186.75 105.76 42890.50 47838.05 2015-10-13 02:26:07.000 286 21186.72 105.76 42890.50 47838.07 2015-10-13 02:26:08.000 286 21186.71 105.70 42890.52 47838.04 2015-10-13 02:26:09.000 286 21186.69 105.71 42890.52 47838.07 2015-10-13 02:26:10.000 286 21186.65 105.71 42890.51 47838.05 2015-10-13 02:26:11.000 286 21186.63 105.71 42890.53 47838.06 2015-10-13 02:26:12.000 286 21186.64 105.72 42890.54 47838.06 2015-10-13 02:26:13.000 286 21186.64 105.71 42890.56 47838.07 2015-10-13 02:26:14.000 286 21186.64 105.74 42890.56 47838.08 2015-10-13 02:26:15.000 286 21186.66 105.74 42890.55 47838.08 2015-10-13 02:26:16.000 286 21186.68 105.76 42890.56 47838.09 2015-10-13 02:26:17.000 286 21186.68 105.78 42890.55 47838.11 2015-10-13 02:26:18.000 286 21186.71 105.78 42890.55 47838.10 2015-10-13 02:26:19.000 286 21186.74 105.77 42890.59 47838.13 2015-10-13 02:26:20.000 286 21186.78 105.76 42890.63 47838.12 2015-10-13 02:26:21.000 286 21186.80 105.75 42890.56 47838.15 2015-10-13 02:26:22.000 286 21186.82 105.74 42890.58 47838.17 2015-10-13 02:26:23.000 286 21186.82 105.73 42890.59 47838.18 2015-10-13 02:26:24.000 286 21186.81 105.71 42890.60 47838.16 2015-10-13 02:26:25.000 286 21186.78 105.74 42890.58 47838.19 2015-10-13 02:26:26.000 286 21186.82 105.73 42890.59 47838.15 2015-10-13 02:26:27.000 286 21186.78 105.72 42890.57 47838.13 2015-10-13 02:26:28.000 286 21186.76 105.74 42890.58 47838.14 2015-10-13 02:26:29.000 286 21186.77 105.72 42890.55 47838.12 2015-10-13 02:26:30.000 286 21186.73 105.72 42890.55 47838.10 2015-10-13 02:26:31.000 286 21186.69 105.75 42890.52 47838.09 2015-10-13 02:26:32.000 286 21186.67 105.73 42890.55 47838.06 2015-10-13 02:26:33.000 286 21186.69 105.71 42890.55 47838.05 2015-10-13 02:26:34.000 286 21186.64 105.74 42890.54 47838.04 2015-10-13 02:26:35.000 286 21186.59 105.78 42890.50 47838.04 2015-10-13 02:26:36.000 286 21186.59 105.82 42890.46 47837.97 2015-10-13 02:26:37.000 286 21186.55 105.80 42890.43 47837.94 2015-10-13 02:26:38.000 286 21186.56 105.82 42890.41 47837.91 2015-10-13 02:26:39.000 286 21186.54 105.83 42890.37 47837.91 2015-10-13 02:26:40.000 286 21186.51 105.83 42890.36 47837.86 2015-10-13 02:26:41.000 286 21186.49 105.83 42890.35 47837.85 2015-10-13 02:26:42.000 286 21186.49 105.84 42890.33 47837.83 2015-10-13 02:26:43.000 286 21186.44 105.86 42890.32 47837.77 2015-10-13 02:26:44.000 286 21186.44 105.87 42890.32 47837.79 2015-10-13 02:26:45.000 286 21186.47 105.86 42890.33 47837.76 2015-10-13 02:26:46.000 286 21186.47 105.84 42890.33 47837.76 2015-10-13 02:26:47.000 286 21186.47 105.88 42890.33 47837.78 2015-10-13 02:26:48.000 286 21186.46 105.89 42890.33 47837.76 2015-10-13 02:26:49.000 286 21186.46 105.89 42890.34 47837.78 2015-10-13 02:26:50.000 286 21186.50 105.90 42890.35 47837.78 2015-10-13 02:26:51.000 286 21186.53 105.91 42890.33 47837.80 2015-10-13 02:26:52.000 286 21186.59 105.89 42890.39 47837.82 2015-10-13 02:26:53.000 286 21186.59 105.88 42890.37 47837.83 2015-10-13 02:26:54.000 286 21186.62 105.85 42890.40 47837.85 2015-10-13 02:26:55.000 286 21186.68 105.83 42890.38 47837.86 2015-10-13 02:26:56.000 286 21186.69 105.82 42890.39 47837.88 2015-10-13 02:26:57.000 286 21186.68 105.80 42890.41 47837.88 2015-10-13 02:26:58.000 286 21186.67 105.78 42890.41 47837.91 2015-10-13 02:26:59.000 286 21186.64 105.79 42890.41 47837.90 2015-10-13 02:27:00.000 286 21186.65 105.79 42890.45 47837.90 2015-10-13 02:27:01.000 286 21186.63 105.77 42890.45 47837.90 2015-10-13 02:27:02.000 286 21186.61 105.74 42890.44 47837.87 2015-10-13 02:27:03.000 286 21186.59 105.73 42890.42 47837.89 2015-10-13 02:27:04.000 286 21186.59 105.73 42890.41 47837.87 2015-10-13 02:27:05.000 286 21186.58 105.73 42890.44 47837.88 2015-10-13 02:27:06.000 286 21186.55 105.72 42890.45 47837.89 2015-10-13 02:27:07.000 286 21186.53 105.71 42890.45 47837.87 2015-10-13 02:27:08.000 286 21186.54 105.69 42890.44 47837.87 2015-10-13 02:27:09.000 286 21186.55 105.65 42890.46 47837.86 2015-10-13 02:27:10.000 286 21186.55 105.64 42890.46 47837.85 2015-10-13 02:27:11.000 286 21186.50 105.63 42890.46 47837.86 2015-10-13 02:27:12.000 286 21186.49 105.63 42890.48 47837.88 2015-10-13 02:27:13.000 286 21186.52 105.63 42890.50 47837.89 2015-10-13 02:27:14.000 286 21186.55 105.62 42890.52 47837.89 2015-10-13 02:27:15.000 286 21186.58 105.62 42890.51 47837.90 2015-10-13 02:27:16.000 286 21186.59 105.62 42890.52 47837.94 2015-10-13 02:27:17.000 286 21186.62 105.64 42890.51 47837.93 2015-10-13 02:27:18.000 286 21186.63 105.66 42890.52 47837.94 2015-10-13 02:27:19.000 286 21186.65 105.66 42890.53 47837.96 2015-10-13 02:27:20.000 286 21186.66 105.63 42890.51 47837.94 2015-10-13 02:27:21.000 286 21186.73 105.61 42890.51 47837.94 2015-10-13 02:27:22.000 286 21186.71 105.63 42890.52 47837.99 2015-10-13 02:27:23.000 286 21186.72 105.64 42890.49 47838.00 2015-10-13 02:27:24.000 286 21186.74 105.66 42890.49 47837.99 2015-10-13 02:27:25.000 286 21186.77 105.67 42890.45 47838.00 2015-10-13 02:27:26.000 286 21186.77 105.67 42890.46 47837.98 2015-10-13 02:27:27.000 286 21186.77 105.67 42890.49 47837.98 2015-10-13 02:27:28.000 286 21186.76 105.69 42890.49 47837.94 2015-10-13 02:27:29.000 286 21186.76 105.68 42890.47 47837.95 2015-10-13 02:27:30.000 286 21186.81 105.63 42890.46 47837.96 2015-10-13 02:27:31.000 286 21186.79 105.62 42890.51 47837.99 2015-10-13 02:27:32.000 286 21186.80 105.61 42890.51 47838.00 2015-10-13 02:27:33.000 286 21186.79 105.61 42890.51 47838.03 2015-10-13 02:27:34.000 286 21186.81 105.60 42890.51 47838.01 2015-10-13 02:27:35.000 286 21186.81 105.61 42890.55 47838.05 2015-10-13 02:27:36.000 286 21186.79 105.63 42890.52 47838.03 2015-10-13 02:27:37.000 286 21186.78 105.62 42890.47 47838.05 2015-10-13 02:27:38.000 286 21186.77 105.61 42890.47 47838.05 2015-10-13 02:27:39.000 286 21186.78 105.61 42890.48 47838.05 2015-10-13 02:27:40.000 286 21186.81 105.58 42890.46 47838.05 2015-10-13 02:27:41.000 286 21186.83 105.56 42890.47 47838.06 2015-10-13 02:27:42.000 286 21186.81 105.53 42890.49 47838.06 2015-10-13 02:27:43.000 286 21186.83 105.48 42890.54 47838.10 2015-10-13 02:27:44.000 286 21186.87 105.47 42890.57 47838.13 2015-10-13 02:27:45.000 286 21186.83 105.52 42890.55 47838.13 2015-10-13 02:27:46.000 286 21186.84 105.51 42890.53 47838.13 2015-10-13 02:27:47.000 286 21186.82 105.48 42890.54 47838.12 2015-10-13 02:27:48.000 286 21186.82 105.46 42890.54 47838.10 2015-10-13 02:27:49.000 286 21186.82 105.47 42890.51 47838.13 2015-10-13 02:27:50.000 286 21186.81 105.46 42890.53 47838.11 2015-10-13 02:27:51.000 286 21186.81 105.46 42890.55 47838.11 2015-10-13 02:27:52.000 286 21186.85 105.47 42890.49 47838.13 2015-10-13 02:27:53.000 286 21186.83 105.48 42890.47 47838.12 2015-10-13 02:27:54.000 286 21186.85 105.49 42890.49 47838.09 2015-10-13 02:27:55.000 286 21186.88 105.48 42890.46 47838.10 2015-10-13 02:27:56.000 286 21186.87 105.46 42890.46 47838.10 2015-10-13 02:27:57.000 286 21186.87 105.45 42890.50 47838.10 2015-10-13 02:27:58.000 286 21186.87 105.44 42890.47 47838.13 2015-10-13 02:27:59.000 286 21186.87 105.46 42890.50 47838.11 2015-10-13 02:28:00.000 286 21186.92 105.44 42890.52 47838.13 2015-10-13 02:28:01.000 286 21186.88 105.45 42890.50 47838.13 2015-10-13 02:28:02.000 286 21186.91 105.46 42890.48 47838.14 2015-10-13 02:28:03.000 286 21186.90 105.46 42890.50 47838.12 2015-10-13 02:28:04.000 286 21186.90 105.44 42890.49 47838.15 2015-10-13 02:28:05.000 286 21186.90 105.44 42890.47 47838.12 2015-10-13 02:28:06.000 286 21186.95 105.44 42890.46 47838.12 2015-10-13 02:28:07.000 286 21186.97 105.44 42890.45 47838.13 2015-10-13 02:28:08.000 286 21186.99 105.40 42890.45 47838.13 2015-10-13 02:28:09.000 286 21186.98 105.40 42890.43 47838.13 2015-10-13 02:28:10.000 286 21186.96 105.35 42890.50 47838.13 2015-10-13 02:28:11.000 286 21186.97 105.34 42890.48 47838.18 2015-10-13 02:28:12.000 286 21186.95 105.34 42890.49 47838.14 2015-10-13 02:28:13.000 286 21186.94 105.32 42890.48 47838.17 2015-10-13 02:28:14.000 286 21186.94 105.28 42890.49 47838.15 2015-10-13 02:28:15.000 286 21186.95 105.26 42890.53 47838.16 2015-10-13 02:28:16.000 286 21186.96 105.25 42890.55 47838.17 2015-10-13 02:28:17.000 286 21186.95 105.21 42890.55 47838.19 2015-10-13 02:28:18.000 286 21186.96 105.16 42890.54 47838.20 2015-10-13 02:28:19.000 286 21186.99 105.11 42890.54 47838.20 2015-10-13 02:28:20.000 286 21187.00 105.09 42890.60 47838.24 2015-10-13 02:28:21.000 286 21186.95 105.13 42890.58 47838.27 2015-10-13 02:28:22.000 286 21186.93 105.18 42890.57 47838.26 2015-10-13 02:28:23.000 286 21186.92 105.19 42890.57 47838.23 2015-10-13 02:28:24.000 286 21186.91 105.21 42890.55 47838.19 2015-10-13 02:28:25.000 286 21186.92 105.22 42890.53 47838.20 2015-10-13 02:28:26.000 286 21186.94 105.24 42890.50 47838.17 2015-10-13 02:28:27.000 286 21186.94 105.24 42890.46 47838.17 2015-10-13 02:28:28.000 286 21186.97 105.22 42890.49 47838.17 2015-10-13 02:28:29.000 286 21187.01 105.21 42890.47 47838.14 2015-10-13 02:28:30.000 286 21187.06 105.19 42890.49 47838.18 2015-10-13 02:28:31.000 286 21187.08 105.16 42890.48 47838.15 2015-10-13 02:28:32.000 286 21187.08 105.16 42890.47 47838.18 2015-10-13 02:28:33.000 286 21187.07 105.17 42890.47 47838.21 2015-10-13 02:28:34.000 286 21187.10 105.14 42890.48 47838.22 2015-10-13 02:28:35.000 286 21187.14 105.13 42890.51 47838.22 2015-10-13 02:28:36.000 286 21187.15 105.11 42890.52 47838.24 2015-10-13 02:28:37.000 286 21187.18 105.09 42890.52 47838.27 2015-10-13 02:28:38.000 286 21187.18 105.07 42890.52 47838.28 2015-10-13 02:28:39.000 286 21187.17 105.06 42890.52 47838.30 2015-10-13 02:28:40.000 286 21187.15 105.06 42890.54 47838.28 2015-10-13 02:28:41.000 286 21187.14 105.09 42890.54 47838.31 2015-10-13 02:28:42.000 286 21187.14 105.08 42890.52 47838.31 2015-10-13 02:28:43.000 286 21187.15 105.09 42890.53 47838.29 2015-10-13 02:28:44.000 286 21187.17 105.09 42890.55 47838.32 2015-10-13 02:28:45.000 286 21187.16 105.09 42890.56 47838.30 2015-10-13 02:28:46.000 286 21187.18 105.10 42890.52 47838.29 2015-10-13 02:28:47.000 286 21187.16 105.09 42890.56 47838.32 2015-10-13 02:28:48.000 286 21187.21 105.08 42890.56 47838.32 2015-10-13 02:28:49.000 286 21187.27 105.07 42890.55 47838.34 2015-10-13 02:28:50.000 286 21187.25 105.06 42890.56 47838.33 2015-10-13 02:28:51.000 286 21187.25 105.04 42890.55 47838.36 2015-10-13 02:28:52.000 286 21187.24 105.04 42890.56 47838.35 2015-10-13 02:28:53.000 286 21187.24 105.02 42890.55 47838.35 2015-10-13 02:28:54.000 286 21187.30 104.98 42890.54 47838.35 2015-10-13 02:28:55.000 286 21187.28 104.95 42890.60 47838.36 2015-10-13 02:28:56.000 286 21187.28 104.93 42890.61 47838.39 2015-10-13 02:28:57.000 286 21187.30 104.88 42890.61 47838.40 2015-10-13 02:28:58.000 286 21187.33 104.84 42890.66 47838.44 2015-10-13 02:28:59.000 286 21187.32 104.78 42890.69 47838.44 2015-10-13 02:29:00.000 286 21187.31 104.77 42890.69 47838.46 2015-10-13 02:29:01.000 286 21187.31 104.76 42890.70 47838.46 2015-10-13 02:29:02.000 286 21187.28 104.78 42890.68 47838.50 2015-10-13 02:29:03.000 286 21187.25 104.81 42890.68 47838.48 2015-10-13 02:29:04.000 286 21187.23 104.83 42890.68 47838.47 2015-10-13 02:29:05.000 286 21187.23 104.86 42890.63 47838.41 2015-10-13 02:29:06.000 286 21187.20 104.93 42890.59 47838.40 2015-10-13 02:29:07.000 286 21187.19 104.95 42890.59 47838.37 2015-10-13 02:29:08.000 286 21187.21 104.97 42890.56 47838.35 2015-10-13 02:29:09.000 286 21187.23 105.01 42890.57 47838.34 2015-10-13 02:29:10.000 286 21187.27 105.04 42890.54 47838.34 2015-10-13 02:29:11.000 286 21187.30 105.04 42890.53 47838.35 2015-10-13 02:29:12.000 286 21187.33 105.05 42890.50 47838.37 2015-10-13 02:29:13.000 286 21187.35 105.05 42890.49 47838.35 2015-10-13 02:29:14.000 286 21187.37 105.04 42890.48 47838.36 2015-10-13 02:29:15.000 286 21187.38 105.03 42890.49 47838.38 2015-10-13 02:29:16.000 286 21187.44 104.99 42890.50 47838.40 2015-10-13 02:29:17.000 286 21187.44 104.99 42890.51 47838.40 2015-10-13 02:29:18.000 286 21187.45 105.00 42890.51 47838.42 2015-10-13 02:29:19.000 286 21187.45 104.99 42890.49 47838.40 2015-10-13 02:29:20.000 286 21187.45 104.97 42890.50 47838.40 2015-10-13 02:29:21.000 286 21187.45 104.97 42890.52 47838.39 2015-10-13 02:29:22.000 286 21187.42 104.93 42890.54 47838.40 2015-10-13 02:29:23.000 286 21187.39 104.92 42890.53 47838.41 2015-10-13 02:29:24.000 286 21187.36 104.92 42890.54 47838.40 2015-10-13 02:29:25.000 286 21187.36 104.89 42890.54 47838.41 2015-10-13 02:29:26.000 286 21187.35 104.90 42890.55 47838.41 2015-10-13 02:29:27.000 286 21187.30 104.87 42890.59 47838.37 2015-10-13 02:29:28.000 286 21187.26 104.89 42890.57 47838.36 2015-10-13 02:29:29.000 286 21187.23 104.89 42890.56 47838.38 2015-10-13 02:29:30.000 286 21187.22 104.92 42890.54 47838.33 2015-10-13 02:29:31.000 286 21187.23 104.95 42890.53 47838.33 2015-10-13 02:29:32.000 286 21187.23 104.98 42890.52 47838.32 2015-10-13 02:29:33.000 286 21187.26 104.94 42890.52 47838.33 2015-10-13 02:29:34.000 286 21187.28 104.93 42890.54 47838.34 2015-10-13 02:29:35.000 286 21187.30 104.95 42890.55 47838.35 2015-10-13 02:29:36.000 286 21187.31 104.93 42890.53 47838.34 2015-10-13 02:29:37.000 286 21187.30 104.92 42890.55 47838.36 2015-10-13 02:29:38.000 286 21187.35 104.93 42890.54 47838.37 2015-10-13 02:29:39.000 286 21187.35 104.94 42890.54 47838.35 2015-10-13 02:29:40.000 286 21187.37 104.97 42890.54 47838.35 2015-10-13 02:29:41.000 286 21187.42 104.99 42890.53 47838.35 2015-10-13 02:29:42.000 286 21187.39 104.99 42890.50 47838.35 2015-10-13 02:29:43.000 286 21187.37 105.02 42890.48 47838.33 2015-10-13 02:29:44.000 286 21187.39 104.98 42890.47 47838.32 2015-10-13 02:29:45.000 286 21187.38 104.99 42890.45 47838.32 2015-10-13 02:29:46.000 286 21187.32 105.08 42890.41 47838.30 2015-10-13 02:29:47.000 286 21187.31 105.12 42890.41 47838.24 2015-10-13 02:29:48.000 286 21187.28 105.13 42890.35 47838.23 2015-10-13 02:29:49.000 286 21187.27 105.17 42890.34 47838.20 2015-10-13 02:29:50.000 286 21187.25 105.16 42890.30 47838.16 2015-10-13 02:29:51.000 286 21187.26 105.14 42890.33 47838.17 2015-10-13 02:29:52.000 286 21187.29 105.12 42890.33 47838.15 2015-10-13 02:29:53.000 286 21187.28 105.13 42890.32 47838.14 2015-10-13 02:29:54.000 286 21187.27 105.14 42890.28 47838.14 2015-10-13 02:29:55.000 286 21187.29 105.13 42890.32 47838.15 2015-10-13 02:29:56.000 286 21187.28 105.13 42890.32 47838.14 2015-10-13 02:29:57.000 286 21187.31 105.12 42890.30 47838.15 2015-10-13 02:29:58.000 286 21187.30 105.15 42890.34 47838.16 2015-10-13 02:29:59.000 286 21187.31 105.13 42890.32 47838.14 2015-10-13 02:30:00.000 286 21187.31 105.11 42890.31 47838.17 2015-10-13 02:30:01.000 286 21187.33 105.11 42890.35 47838.17 2015-10-13 02:30:02.000 286 21187.36 105.07 42890.36 47838.18 2015-10-13 02:30:03.000 286 21187.38 105.04 42890.38 47838.23 2015-10-13 02:30:04.000 286 21187.36 105.05 42890.39 47838.24 2015-10-13 02:30:05.000 286 21187.37 105.05 42890.41 47838.27 2015-10-13 02:30:06.000 286 21187.37 105.05 42890.39 47838.28 2015-10-13 02:30:07.000 286 21187.37 105.02 42890.39 47838.30 2015-10-13 02:30:08.000 286 21187.40 105.00 42890.42 47838.30 2015-10-13 02:30:09.000 286 21187.44 104.98 42890.43 47838.31 2015-10-13 02:30:10.000 286 21187.44 104.98 42890.44 47838.35 2015-10-13 02:30:11.000 286 21187.42 104.97 42890.47 47838.35 2015-10-13 02:30:12.000 286 21187.44 104.96 42890.46 47838.36 2015-10-13 02:30:13.000 286 21187.48 104.95 42890.48 47838.39 2015-10-13 02:30:14.000 286 21187.50 104.95 42890.49 47838.40 2015-10-13 02:30:15.000 286 21187.50 104.96 42890.50 47838.42 2015-10-13 02:30:16.000 286 21187.47 104.94 42890.53 47838.44 2015-10-13 02:30:17.000 286 21187.49 104.94 42890.55 47838.47 2015-10-13 02:30:18.000 286 21187.51 104.93 42890.53 47838.45 2015-10-13 02:30:19.000 286 21187.53 104.94 42890.53 47838.46 2015-10-13 02:30:20.000 286 21187.54 104.91 42890.53 47838.46 2015-10-13 02:30:21.000 286 21187.54 104.92 42890.54 47838.46 2015-10-13 02:30:22.000 286 21187.55 104.92 42890.55 47838.50 2015-10-13 02:30:23.000 286 21187.55 104.93 42890.54 47838.49 2015-10-13 02:30:24.000 286 21187.55 104.93 42890.53 47838.51 2015-10-13 02:30:25.000 286 21187.57 104.91 42890.57 47838.51 2015-10-13 02:30:26.000 286 21187.57 104.91 42890.54 47838.51 2015-10-13 02:30:27.000 286 21187.55 104.90 42890.58 47838.51 2015-10-13 02:30:28.000 286 21187.55 104.91 42890.58 47838.50 2015-10-13 02:30:29.000 286 21187.53 104.93 42890.57 47838.52 2015-10-13 02:30:30.000 286 21187.56 104.91 42890.56 47838.49 2015-10-13 02:30:31.000 286 21187.56 104.90 42890.55 47838.49 2015-10-13 02:30:32.000 286 21187.55 104.89 42890.57 47838.48 2015-10-13 02:30:33.000 286 21187.57 104.86 42890.58 47838.51 2015-10-13 02:30:34.000 286 21187.60 104.88 42890.58 47838.50 2015-10-13 02:30:35.000 286 21187.61 104.88 42890.57 47838.51 2015-10-13 02:30:36.000 286 21187.62 104.86 42890.56 47838.53 2015-10-13 02:30:37.000 286 21187.62 104.86 42890.58 47838.51 2015-10-13 02:30:38.000 286 21187.60 104.85 42890.58 47838.53 2015-10-13 02:30:39.000 286 21187.60 104.84 42890.56 47838.56 2015-10-13 02:30:40.000 286 21187.63 104.82 42890.61 47838.56 2015-10-13 02:30:41.000 286 21187.65 104.76 42890.62 47838.56 2015-10-13 02:30:42.000 286 21187.66 104.75 42890.62 47838.59 2015-10-13 02:30:43.000 286 21187.67 104.76 42890.63 47838.62 2015-10-13 02:30:44.000 286 21187.70 104.76 42890.63 47838.61 2015-10-13 02:30:45.000 286 21187.67 104.78 42890.65 47838.63 2015-10-13 02:30:46.000 286 21187.67 104.80 42890.65 47838.64 2015-10-13 02:30:47.000 286 21187.69 104.77 42890.66 47838.62 2015-10-13 02:30:48.000 286 21187.66 104.76 42890.63 47838.64 2015-10-13 02:30:49.000 286 21187.68 104.75 42890.67 47838.64 2015-10-13 02:30:50.000 286 21187.68 104.76 42890.67 47838.64 2015-10-13 02:30:51.000 286 21187.73 104.75 42890.67 47838.63 2015-10-13 02:30:52.000 286 21187.70 104.74 42890.69 47838.63 2015-10-13 02:30:53.000 286 21187.69 104.73 42890.64 47838.63 2015-10-13 02:30:54.000 286 21187.65 104.71 42890.64 47838.64 2015-10-13 02:30:55.000 286 21187.67 104.70 42890.65 47838.63 2015-10-13 02:30:56.000 286 21187.67 104.69 42890.64 47838.64 2015-10-13 02:30:57.000 286 21187.67 104.67 42890.66 47838.65 2015-10-13 02:30:58.000 286 21187.65 104.67 42890.64 47838.62 2015-10-13 02:30:59.000 286 21187.64 104.67 42890.63 47838.63 2015-10-13 02:31:00.000 286 21187.67 104.70 42890.63 47838.60 2015-10-13 02:31:01.000 286 21187.66 104.68 42890.64 47838.63 2015-10-13 02:31:02.000 286 21187.67 104.68 42890.65 47838.62 2015-10-13 02:31:03.000 286 21187.66 104.69 42890.67 47838.61 2015-10-13 02:31:04.000 286 21187.67 104.69 42890.65 47838.63 2015-10-13 02:31:05.000 286 21187.65 104.71 42890.64 47838.61 2015-10-13 02:31:06.000 286 21187.65 104.72 42890.62 47838.60 2015-10-13 02:31:07.000 286 21187.66 104.72 42890.59 47838.58 2015-10-13 02:31:08.000 286 21187.61 104.73 42890.59 47838.58 2015-10-13 02:31:09.000 286 21187.60 104.74 42890.60 47838.58 2015-10-13 02:31:10.000 286 21187.61 104.71 42890.62 47838.57 2015-10-13 02:31:11.000 286 21187.59 104.71 42890.60 47838.54 2015-10-13 02:31:12.000 286 21187.60 104.71 42890.63 47838.57 2015-10-13 02:31:13.000 286 21187.60 104.72 42890.59 47838.55 2015-10-13 02:31:14.000 286 21187.56 104.74 42890.58 47838.53 2015-10-13 02:31:15.000 286 21187.53 104.79 42890.56 47838.52 2015-10-13 02:31:16.000 286 21187.52 104.78 42890.56 47838.50 2015-10-13 02:31:17.000 286 21187.49 104.82 42890.55 47838.47 2015-10-13 02:31:18.000 286 21187.47 104.83 42890.55 47838.48 2015-10-13 02:31:19.000 286 21187.47 104.88 42890.57 47838.44 2015-10-13 02:31:20.000 286 21187.48 104.91 42890.53 47838.43 2015-10-13 02:31:21.000 286 21187.49 104.89 42890.51 47838.41 2015-10-13 02:31:22.000 286 21187.49 104.90 42890.47 47838.40 2015-10-13 02:31:23.000 286 21187.52 104.91 42890.44 47838.37 2015-10-13 02:31:24.000 286 21187.55 104.88 42890.43 47838.38 2015-10-13 02:31:25.000 286 21187.55 104.86 42890.42 47838.40 2015-10-13 02:31:26.000 286 21187.55 104.86 42890.45 47838.40 2015-10-13 02:31:27.000 286 21187.55 104.85 42890.44 47838.42 2015-10-13 02:31:28.000 286 21187.56 104.83 42890.46 47838.43 2015-10-13 02:31:29.000 286 21187.57 104.81 42890.49 47838.44 2015-10-13 02:31:30.000 286 21187.58 104.78 42890.49 47838.45 2015-10-13 02:31:31.000 286 21187.61 104.76 42890.47 47838.46 2015-10-13 02:31:32.000 286 21187.61 104.73 42890.50 47838.50 2015-10-13 02:31:33.000 286 21187.64 104.70 42890.54 47838.48 2015-10-13 02:31:34.000 286 21187.66 104.67 42890.55 47838.49 2015-10-13 02:31:35.000 286 21187.66 104.66 42890.53 47838.53 2015-10-13 02:31:36.000 286 21187.65 104.63 42890.56 47838.54 2015-10-13 02:31:37.000 286 21187.64 104.60 42890.58 47838.53 2015-10-13 02:31:38.000 286 21187.62 104.57 42890.60 47838.53 2015-10-13 02:31:39.000 286 21187.62 104.58 42890.58 47838.57 2015-10-13 02:31:40.000 286 21187.60 104.59 42890.61 47838.55 2015-10-13 02:31:41.000 286 21187.61 104.61 42890.59 47838.55 2015-10-13 02:31:42.000 286 21187.61 104.60 42890.61 47838.56 2015-10-13 02:31:43.000 286 21187.60 104.59 42890.61 47838.57 2015-10-13 02:31:44.000 286 21187.63 104.59 42890.63 47838.57 2015-10-13 02:31:45.000 286 21187.66 104.58 42890.64 47838.59 2015-10-13 02:31:46.000 286 21187.67 104.59 42890.64 47838.61 2015-10-13 02:31:47.000 286 21187.67 104.58 42890.69 47838.63 2015-10-13 02:31:48.000 286 21187.70 104.56 42890.66 47838.64 2015-10-13 02:31:49.000 286 21187.71 104.56 42890.65 47838.65 2015-10-13 02:31:50.000 286 21187.70 104.55 42890.65 47838.64 2015-10-13 02:31:51.000 286 21187.69 104.57 42890.67 47838.68 2015-10-13 02:31:52.000 286 21187.69 104.56 42890.68 47838.66 2015-10-13 02:31:53.000 286 21187.67 104.56 42890.70 47838.69 2015-10-13 02:31:54.000 286 21187.68 104.58 42890.71 47838.70 2015-10-13 02:31:55.000 286 21187.68 104.56 42890.75 47838.69 2015-10-13 02:31:56.000 286 21187.70 104.58 42890.76 47838.72 2015-10-13 02:31:57.000 286 21187.73 104.61 42890.73 47838.74 2015-10-13 02:31:58.000 286 21187.75 104.61 42890.75 47838.75 2015-10-13 02:31:59.000 286 21187.78 104.62 42890.72 47838.76 2015-10-13 02:32:00.000 286 21187.85 104.58 42890.76 47838.78 2015-10-13 02:32:01.000 286 21187.89 104.57 42890.78 47838.80 2015-10-13 02:32:02.000 286 21187.89 104.55 42890.77 47838.83 2015-10-13 02:32:03.000 286 21187.91 104.53 42890.80 47838.84 2015-10-13 02:32:04.000 286 21187.90 104.51 42890.82 47838.87 2015-10-13 02:32:05.000 286 21187.89 104.45 42890.85 47838.86 2015-10-13 02:32:06.000 286 21187.90 104.41 42890.83 47838.88 2015-10-13 02:32:07.000 286 21187.90 104.38 42890.84 47838.88 2015-10-13 02:32:08.000 286 21187.84 104.34 42890.83 47838.86 2015-10-13 02:32:09.000 286 21187.79 104.33 42890.85 47838.86 2015-10-13 02:32:10.000 286 21187.75 104.31 42890.84 47838.85 2015-10-13 02:32:11.000 286 21187.73 104.33 42890.86 47838.81 2015-10-13 02:32:12.000 286 21187.72 104.35 42890.85 47838.83 2015-10-13 02:32:13.000 286 21187.69 104.37 42890.85 47838.81 2015-10-13 02:32:14.000 286 21187.70 104.40 42890.83 47838.79 2015-10-13 02:32:15.000 286 21187.67 104.44 42890.84 47838.80 2015-10-13 02:32:16.000 286 21187.71 104.46 42890.83 47838.79 2015-10-13 02:32:17.000 286 21187.78 104.48 42890.82 47838.79 2015-10-13 02:32:18.000 286 21187.84 104.49 42890.80 47838.82 2015-10-13 02:32:19.000 286 21187.89 104.49 42890.81 47838.85 2015-10-13 02:32:20.000 286 21187.93 104.49 42890.81 47838.83 2015-10-13 02:32:21.000 286 21187.98 104.48 42890.79 47838.86 2015-10-13 02:32:22.000 286 21188.02 104.47 42890.79 47838.89 2015-10-13 02:32:23.000 286 21188.04 104.44 42890.78 47838.90 2015-10-13 02:32:24.000 286 21188.07 104.43 42890.75 47838.88 2015-10-13 02:32:25.000 286 21188.07 104.41 42890.73 47838.90 2015-10-13 02:32:26.000 286 21188.06 104.38 42890.75 47838.91 2015-10-13 02:32:27.000 286 21188.04 104.35 42890.74 47838.90 2015-10-13 02:32:28.000 286 21188.01 104.33 42890.74 47838.89 2015-10-13 02:32:29.000 286 21187.95 104.31 42890.74 47838.87 2015-10-13 02:32:30.000 286 21187.90 104.36 42890.72 47838.84 2015-10-13 02:32:31.000 286 21187.85 104.40 42890.72 47838.79 2015-10-13 02:32:32.000 286 21187.79 104.39 42890.69 47838.75 2015-10-13 02:32:33.000 286 21187.77 104.41 42890.66 47838.71 2015-10-13 02:32:34.000 286 21187.75 104.40 42890.64 47838.67 2015-10-13 02:32:35.000 286 21187.74 104.42 42890.61 47838.65 2015-10-13 02:32:36.000 286 21187.70 104.44 42890.61 47838.64 2015-10-13 02:32:37.000 286 21187.74 104.42 42890.61 47838.63 2015-10-13 02:32:38.000 286 21187.77 104.41 42890.61 47838.60 2015-10-13 02:32:39.000 286 21187.76 104.39 42890.57 47838.59 2015-10-13 02:32:40.000 286 21187.74 104.41 42890.54 47838.60 2015-10-13 02:32:41.000 286 21187.76 104.44 42890.52 47838.59 2015-10-13 02:32:42.000 286 21187.75 104.43 42890.51 47838.58 2015-10-13 02:32:43.000 286 21187.74 104.41 42890.53 47838.55 2015-10-13 02:32:44.000 286 21187.77 104.41 42890.49 47838.54 2015-10-13 02:32:45.000 286 21187.76 104.41 42890.47 47838.53 2015-10-13 02:32:46.000 286 21187.79 104.39 42890.45 47838.54 2015-10-13 02:32:47.000 286 21187.80 104.36 42890.46 47838.52 2015-10-13 02:32:48.000 286 21187.78 104.35 42890.45 47838.52 2015-10-13 02:32:49.000 286 21187.75 104.35 42890.44 47838.51 2015-10-13 02:32:50.000 286 21187.76 104.37 42890.47 47838.50 2015-10-13 02:32:51.000 286 21187.76 104.40 42890.49 47838.48 2015-10-13 02:32:52.000 286 21187.73 104.41 42890.47 47838.49 2015-10-13 02:32:53.000 286 21187.73 104.42 42890.42 47838.46 2015-10-13 02:32:54.000 286 21187.76 104.45 42890.40 47838.48 2015-10-13 02:32:55.000 286 21187.74 104.44 42890.43 47838.50 2015-10-13 02:32:56.000 286 21187.76 104.48 42890.43 47838.48 2015-10-13 02:32:57.000 286 21187.74 104.47 42890.41 47838.49 2015-10-13 02:32:58.000 286 21187.78 104.44 42890.40 47838.45 2015-10-13 02:32:59.000 286 21187.76 104.40 42890.43 47838.46 2015-10-13 02:33:00.000 286 21187.76 104.35 42890.44 47838.49 2015-10-13 02:33:01.000 286 21187.78 104.31 42890.47 47838.50 2015-10-13 02:33:02.000 286 21187.80 104.22 42890.47 47838.51 2015-10-13 02:33:03.000 286 21187.82 104.19 42890.52 47838.55 2015-10-13 02:33:04.000 286 21187.78 104.17 42890.54 47838.57 2015-10-13 02:33:05.000 286 21187.77 104.16 42890.56 47838.58 2015-10-13 02:33:06.000 286 21187.73 104.12 42890.59 47838.61 2015-10-13 02:33:07.000 286 21187.70 104.10 42890.59 47838.60 2015-10-13 02:33:08.000 286 21187.68 104.07 42890.59 47838.60 2015-10-13 02:33:09.000 286 21187.67 104.07 42890.62 47838.59 2015-10-13 02:33:10.000 286 21187.63 104.07 42890.61 47838.58 2015-10-13 02:33:11.000 286 21187.61 104.09 42890.60 47838.60 2015-10-13 02:33:12.000 286 21187.64 104.12 42890.63 47838.57 2015-10-13 02:33:13.000 286 21187.66 104.10 42890.63 47838.59 2015-10-13 02:33:14.000 286 21187.66 104.12 42890.62 47838.60 2015-10-13 02:33:15.000 286 21187.73 104.14 42890.62 47838.60 2015-10-13 02:33:16.000 286 21187.78 104.16 42890.60 47838.63 2015-10-13 02:33:17.000 286 21187.80 104.16 42890.62 47838.67 2015-10-13 02:33:18.000 286 21187.86 104.15 42890.66 47838.69 2015-10-13 02:33:19.000 286 21187.89 104.12 42890.69 47838.71 2015-10-13 02:33:20.000 286 21187.92 104.13 42890.70 47838.74 2015-10-13 02:33:21.000 286 21187.95 104.14 42890.70 47838.77 2015-10-13 02:33:22.000 286 21187.94 104.14 42890.67 47838.77 2015-10-13 02:33:23.000 286 21187.92 104.14 42890.68 47838.81 2015-10-13 02:33:24.000 286 21187.95 104.13 42890.70 47838.81 2015-10-13 02:33:25.000 286 21187.97 104.10 42890.74 47838.81 2015-10-13 02:33:26.000 286 21187.95 104.11 42890.75 47838.82 2015-10-13 02:33:27.000 286 21187.92 104.11 42890.71 47838.80 2015-10-13 02:33:28.000 286 21187.87 104.09 42890.69 47838.79 2015-10-13 02:33:29.000 286 21187.84 104.04 42890.69 47838.79 2015-10-13 02:33:30.000 286 21187.86 104.03 42890.72 47838.78 2015-10-13 02:33:31.000 286 21187.81 103.99 42890.73 47838.78 2015-10-13 02:33:32.000 286 21187.75 103.96 42890.75 47838.77 2015-10-13 02:33:33.000 286 21187.75 103.94 42890.78 47838.78 2015-10-13 02:33:34.000 286 21187.79 103.92 42890.78 47838.80 2015-10-13 02:33:35.000 286 21187.79 103.91 42890.78 47838.80 2015-10-13 02:33:36.000 286 21187.76 103.90 42890.80 47838.79 2015-10-13 02:33:37.000 286 21187.76 103.90 42890.81 47838.81 2015-10-13 02:33:38.000 286 21187.77 103.90 42890.79 47838.82 2015-10-13 02:33:39.000 286 21187.78 103.91 42890.78 47838.83 2015-10-13 02:33:40.000 286 21187.80 103.91 42890.79 47838.84 2015-10-13 02:33:41.000 286 21187.83 103.92 42890.84 47838.86 2015-10-13 02:33:42.000 286 21187.86 103.92 42890.83 47838.87 2015-10-13 02:33:43.000 286 21187.86 103.94 42890.79 47838.87 2015-10-13 02:33:44.000 286 21187.88 103.92 42890.80 47838.88 2015-10-13 02:33:45.000 286 21187.90 103.93 42890.79 47838.90 2015-10-13 02:33:46.000 286 21187.93 103.90 42890.81 47838.90 2015-10-13 02:33:47.000 286 21187.90 103.93 42890.81 47838.89 2015-10-13 02:33:48.000 286 21187.96 103.94 42890.82 47838.90 2015-10-13 02:33:49.000 286 21187.94 103.98 42890.80 47838.90 2015-10-13 02:33:50.000 286 21187.90 103.96 42890.78 47838.89 2015-10-13 02:33:51.000 286 21187.87 103.98 42890.80 47838.88 2015-10-13 02:33:52.000 286 21187.87 103.99 42890.80 47838.89 2015-10-13 02:33:53.000 286 21187.88 104.00 42890.82 47838.88 2015-10-13 02:33:54.000 286 21187.91 104.00 42890.82 47838.89 2015-10-13 02:33:55.000 286 21187.89 103.97 42890.83 47838.91 2015-10-13 02:33:56.000 286 21187.90 103.95 42890.85 47838.90 2015-10-13 02:33:57.000 286 21187.89 103.95 42890.82 47838.88 2015-10-13 02:33:58.000 286 21187.87 103.96 42890.84 47838.90 2015-10-13 02:33:59.000 286 21187.87 103.94 42890.85 47838.89 2015-10-13 02:34:00.000 286 21187.87 103.92 42890.86 47838.89 2015-10-13 02:34:01.000 286 21187.86 103.90 42890.89 47838.87 2015-10-13 02:34:02.000 286 21187.85 103.90 42890.88 47838.88 2015-10-13 02:34:03.000 286 21187.82 103.92 42890.87 47838.89 2015-10-13 02:34:04.000 286 21187.80 103.89 42890.88 47838.87 2015-10-13 02:34:05.000 286 21187.80 103.87 42890.89 47838.88 2015-10-13 02:34:06.000 286 21187.77 103.88 42890.90 47838.87 2015-10-13 02:34:07.000 286 21187.77 103.88 42890.91 47838.84 2015-10-13 02:34:08.000 286 21187.77 103.91 42890.92 47838.85 2015-10-13 02:34:09.000 286 21187.75 103.95 42890.88 47838.86 2015-10-13 02:34:10.000 286 21187.72 103.96 42890.88 47838.83 2015-10-13 02:34:11.000 286 21187.71 104.00 42890.87 47838.82 2015-10-13 02:34:12.000 286 21187.72 104.05 42890.85 47838.81 2015-10-13 02:34:13.000 286 21187.71 104.09 42890.86 47838.79 2015-10-13 02:34:14.000 286 21187.73 104.09 42890.84 47838.76 2015-10-13 02:34:15.000 286 21187.73 104.11 42890.83 47838.79 2015-10-13 02:34:16.000 286 21187.74 104.12 42890.80 47838.78 2015-10-13 02:34:17.000 286 21187.74 104.10 42890.80 47838.75 2015-10-13 02:34:18.000 286 21187.74 104.10 42890.80 47838.76 2015-10-13 02:34:19.000 286 21187.73 104.09 42890.80 47838.74 2015-10-13 02:34:20.000 286 21187.72 104.08 42890.80 47838.73 2015-10-13 02:34:21.000 286 21187.70 104.06 42890.79 47838.74 2015-10-13 02:34:22.000 286 21187.65 104.06 42890.81 47838.71 2015-10-13 02:34:23.000 286 21187.63 104.05 42890.83 47838.71 2015-10-13 02:34:24.000 286 21187.59 104.08 42890.81 47838.68 2015-10-13 02:34:25.000 286 21187.55 104.09 42890.81 47838.69 2015-10-13 02:34:26.000 286 21187.50 104.10 42890.80 47838.65 2015-10-13 02:34:27.000 286 21187.45 104.11 42890.79 47838.65 2015-10-13 02:34:28.000 286 21187.41 104.11 42890.84 47838.62 2015-10-13 02:34:29.000 286 21187.38 104.11 42890.85 47838.62 2015-10-13 02:34:30.000 286 21187.38 104.12 42890.86 47838.62 2015-10-13 02:34:31.000 286 21187.36 104.15 42890.85 47838.63 2015-10-13 02:34:32.000 286 21187.38 104.19 42890.85 47838.63 2015-10-13 02:34:33.000 286 21187.40 104.23 42890.84 47838.64 2015-10-13 02:34:34.000 286 21187.41 104.24 42890.86 47838.64 2015-10-13 02:34:35.000 286 21187.46 104.25 42890.87 47838.67 2015-10-13 02:34:36.000 286 21187.50 104.26 42890.91 47838.68 2015-10-13 02:34:37.000 286 21187.55 104.29 42890.89 47838.70 2015-10-13 02:34:38.000 286 21187.57 104.30 42890.89 47838.72 2015-10-13 02:34:39.000 286 21187.58 104.33 42890.88 47838.73 2015-10-13 02:34:40.000 286 21187.62 104.36 42890.86 47838.74 2015-10-13 02:34:41.000 286 21187.62 104.37 42890.86 47838.73 2015-10-13 02:34:42.000 286 21187.62 104.38 42890.84 47838.74 2015-10-13 02:34:43.000 286 21187.64 104.36 42890.84 47838.72 2015-10-13 02:34:44.000 286 21187.68 104.31 42890.85 47838.74 2015-10-13 02:34:45.000 286 21187.69 104.25 42890.83 47838.75 2015-10-13 02:34:46.000 286 21187.65 104.20 42890.88 47838.76 2015-10-13 02:34:47.000 286 21187.59 104.21 42890.89 47838.77 2015-10-13 02:34:48.000 286 21187.54 104.20 42890.87 47838.75 2015-10-13 02:34:49.000 286 21187.52 104.20 42890.85 47838.75 2015-10-13 02:34:50.000 286 21187.47 104.18 42890.87 47838.72 2015-10-13 02:34:51.000 286 21187.41 104.18 42890.88 47838.71 2015-10-13 02:34:52.000 286 21187.37 104.16 42890.87 47838.68 2015-10-13 02:34:53.000 286 21187.31 104.20 42890.91 47838.67 2015-10-13 02:34:54.000 286 21187.29 104.20 42890.88 47838.61 2015-10-13 02:34:55.000 286 21187.25 104.20 42890.87 47838.62 2015-10-13 02:34:56.000 286 21187.22 104.20 42890.89 47838.59 2015-10-13 02:34:57.000 286 21187.23 104.22 42890.89 47838.56 2015-10-13 02:34:58.000 286 21187.22 104.23 42890.86 47838.58 2015-10-13 02:34:59.000 286 21187.21 104.24 42890.88 47838.55 2015-10-13 02:35:00.000 286 21187.23 104.25 42890.86 47838.56 2015-10-13 02:35:01.000 286 21187.27 104.28 42890.86 47838.56 2015-10-13 02:35:02.000 286 21187.28 104.30 42890.83 47838.57 2015-10-13 02:35:03.000 286 21187.31 104.31 42890.88 47838.58 2015-10-13 02:35:04.000 286 21187.35 104.31 42890.85 47838.57 2015-10-13 02:35:05.000 286 21187.39 104.29 42890.84 47838.60 2015-10-13 02:35:06.000 286 21187.40 104.26 42890.86 47838.63 2015-10-13 02:35:07.000 286 21187.46 104.25 42890.89 47838.66 2015-10-13 02:35:08.000 286 21187.44 104.24 42890.87 47838.69 2015-10-13 02:35:09.000 286 21187.46 104.23 42890.89 47838.70 2015-10-13 02:35:10.000 286 21187.47 104.23 42890.91 47838.73 2015-10-13 02:35:11.000 286 21187.48 104.26 42890.96 47838.74 2015-10-13 02:35:12.000 286 21187.43 104.31 42890.92 47838.73 2015-10-13 02:35:13.000 286 21187.42 104.31 42890.89 47838.74 2015-10-13 02:35:14.000 286 21187.39 104.34 42890.89 47838.76 2015-10-13 02:35:15.000 286 21187.40 104.36 42890.92 47838.71 2015-10-13 02:35:16.000 286 21187.37 104.35 42890.92 47838.71 2015-10-13 02:35:17.000 286 21187.36 104.37 42890.93 47838.70 2015-10-13 02:35:18.000 286 21187.31 104.36 42890.92 47838.67 2015-10-13 02:35:19.000 286 21187.29 104.35 42890.91 47838.65 2015-10-13 02:35:20.000 286 21187.29 104.39 42890.93 47838.65 2015-10-13 02:35:21.000 286 21187.28 104.37 42890.93 47838.65 2015-10-13 02:35:22.000 286 21187.26 104.34 42890.93 47838.64 2015-10-13 02:35:23.000 286 21187.23 104.31 42890.90 47838.65 2015-10-13 02:35:24.000 286 21187.24 104.30 42890.88 47838.63 2015-10-13 02:35:25.000 286 21187.24 104.32 42890.91 47838.63 2015-10-13 02:35:26.000 286 21187.23 104.35 42890.91 47838.61 2015-10-13 02:35:27.000 286 21187.21 104.36 42890.90 47838.60 2015-10-13 02:35:28.000 286 21187.21 104.36 42890.89 47838.59 2015-10-13 02:35:29.000 286 21187.22 104.37 42890.89 47838.54 2015-10-13 02:35:30.000 286 21187.22 104.34 42890.85 47838.55 2015-10-13 02:35:31.000 286 21187.23 104.31 42890.79 47838.53 2015-10-13 02:35:32.000 286 21187.23 104.35 42890.75 47838.56 2015-10-13 02:35:33.000 286 21187.22 104.35 42890.74 47838.54 2015-10-13 02:35:34.000 286 21187.25 104.35 42890.75 47838.53 2015-10-13 02:35:35.000 286 21187.26 104.41 42890.75 47838.52 2015-10-13 02:35:36.000 286 21187.26 104.45 42890.68 47838.53 2015-10-13 02:35:37.000 286 21187.26 104.50 42890.67 47838.47 2015-10-13 02:35:38.000 286 21187.24 104.57 42890.67 47838.48 2015-10-13 02:35:39.000 286 21187.21 104.59 42890.66 47838.44 2015-10-13 02:35:40.000 286 21187.18 104.63 42890.62 47838.44 2015-10-13 02:35:41.000 286 21187.18 104.66 42890.63 47838.39 2015-10-13 02:35:42.000 286 21187.19 104.70 42890.61 47838.38 2015-10-13 02:35:43.000 286 21187.17 104.77 42890.56 47838.34 2015-10-13 02:35:44.000 286 21187.15 104.77 42890.55 47838.33 2015-10-13 02:35:45.000 286 21187.15 104.77 42890.56 47838.31 2015-10-13 02:35:46.000 286 21187.16 104.75 42890.54 47838.31 2015-10-13 02:35:47.000 286 21187.16 104.75 42890.55 47838.29 2015-10-13 02:35:48.000 286 21187.17 104.75 42890.58 47838.29 2015-10-13 02:35:49.000 286 21187.16 104.77 42890.58 47838.32 2015-10-13 02:35:50.000 286 21187.15 104.76 42890.57 47838.32 2015-10-13 02:35:51.000 286 21187.13 104.75 42890.58 47838.31 2015-10-13 02:35:52.000 286 21187.13 104.72 42890.59 47838.31 2015-10-13 02:35:53.000 286 21187.14 104.69 42890.57 47838.31 2015-10-13 02:35:54.000 286 21187.08 104.68 42890.59 47838.31 2015-10-13 02:35:55.000 286 21187.09 104.72 42890.59 47838.31 2015-10-13 02:35:56.000 286 21187.08 104.72 42890.58 47838.29 2015-10-13 02:35:57.000 286 21187.05 104.69 42890.56 47838.29 2015-10-13 02:35:58.000 286 21187.05 104.68 42890.57 47838.26 2015-10-13 02:35:59.000 286 21187.04 104.67 42890.56 47838.28 2015-10-13 02:36:00.000 286 21187.05 104.63 42890.61 47838.30 2015-10-13 02:36:01.000 286 21187.03 104.62 42890.60 47838.29 2015-10-13 02:36:02.000 286 21187.04 104.61 42890.63 47838.33 2015-10-13 02:36:03.000 286 21187.06 104.59 42890.65 47838.33 2015-10-13 02:36:04.000 286 21187.07 104.57 42890.67 47838.37 2015-10-13 02:36:05.000 286 21187.07 104.59 42890.70 47838.36 2015-10-13 02:36:06.000 286 21187.07 104.63 42890.70 47838.37 2015-10-13 02:36:07.000 286 21187.07 104.66 42890.70 47838.40 2015-10-13 02:36:08.000 286 21187.09 104.65 42890.71 47838.39 2015-10-13 02:36:09.000 286 21187.10 104.62 42890.73 47838.42 2015-10-13 02:36:10.000 286 21187.09 104.63 42890.75 47838.42 2015-10-13 02:36:11.000 286 21187.11 104.67 42890.73 47838.45 2015-10-13 02:36:12.000 286 21187.13 104.67 42890.72 47838.45 2015-10-13 02:36:13.000 286 21187.19 104.65 42890.74 47838.47 2015-10-13 02:36:14.000 286 21187.20 104.63 42890.77 47838.51 2015-10-13 02:36:15.000 286 21187.20 104.62 42890.77 47838.51 2015-10-13 02:36:16.000 286 21187.20 104.62 42890.81 47838.54 2015-10-13 02:36:17.000 286 21187.20 104.60 42890.79 47838.55 2015-10-13 02:36:18.000 286 21187.23 104.56 42890.79 47838.58 2015-10-13 02:36:19.000 286 21187.21 104.58 42890.81 47838.58 2015-10-13 02:36:20.000 286 21187.21 104.60 42890.82 47838.59 2015-10-13 02:36:21.000 286 21187.17 104.64 42890.83 47838.58 2015-10-13 02:36:22.000 286 21187.15 104.65 42890.81 47838.58 2015-10-13 02:36:23.000 286 21187.16 104.67 42890.79 47838.58 2015-10-13 02:36:24.000 286 21187.15 104.72 42890.75 47838.54 2015-10-13 02:36:25.000 286 21187.14 104.76 42890.74 47838.53 2015-10-13 02:36:26.000 286 21187.12 104.78 42890.75 47838.49 2015-10-13 02:36:27.000 286 21187.09 104.79 42890.73 47838.47 2015-10-13 02:36:28.000 286 21187.10 104.80 42890.71 47838.43 2015-10-13 02:36:29.000 286 21187.11 104.82 42890.67 47838.43 2015-10-13 02:36:30.000 286 21187.13 104.82 42890.66 47838.42 2015-10-13 02:36:31.000 286 21187.13 104.80 42890.68 47838.44 2015-10-13 02:36:32.000 286 21187.17 104.79 42890.67 47838.42 2015-10-13 02:36:33.000 286 21187.18 104.81 42890.68 47838.44 2015-10-13 02:36:34.000 286 21187.18 104.81 42890.67 47838.46 2015-10-13 02:36:35.000 286 21187.19 104.80 42890.66 47838.43 2015-10-13 02:36:36.000 286 21187.19 104.79 42890.67 47838.46 2015-10-13 02:36:37.000 286 21187.16 104.80 42890.69 47838.46 2015-10-13 02:36:38.000 286 21187.16 104.80 42890.69 47838.45 2015-10-13 02:36:39.000 286 21187.16 104.80 42890.73 47838.44 2015-10-13 02:36:40.000 286 21187.09 104.83 42890.75 47838.44 2015-10-13 02:36:41.000 286 21187.05 104.89 42890.70 47838.44 2015-10-13 02:36:42.000 286 21187.00 104.92 42890.69 47838.36 2015-10-13 02:36:43.000 286 21187.00 104.92 42890.66 47838.35 2015-10-13 02:36:44.000 286 21186.98 104.93 42890.63 47838.34 2015-10-13 02:36:45.000 286 21187.00 104.90 42890.60 47838.32 2015-10-13 02:36:46.000 286 21187.02 104.86 42890.60 47838.30 2015-10-13 02:36:47.000 286 21187.03 104.84 42890.61 47838.34 2015-10-13 02:36:48.000 286 21187.04 104.79 42890.61 47838.34 2015-10-13 02:36:49.000 286 21187.06 104.78 42890.61 47838.35 2015-10-13 02:36:50.000 286 21187.05 104.79 42890.63 47838.37 2015-10-13 02:36:51.000 286 21187.05 104.79 42890.63 47838.37 2015-10-13 02:36:52.000 286 21187.03 104.78 42890.65 47838.38 2015-10-13 02:36:53.000 286 21187.02 104.76 42890.67 47838.36 2015-10-13 02:36:54.000 286 21187.01 104.76 42890.72 47838.37 2015-10-13 02:36:55.000 286 21187.00 104.75 42890.71 47838.36 2015-10-13 02:36:56.000 286 21186.98 104.77 42890.71 47838.39 2015-10-13 02:36:57.000 286 21186.97 104.75 42890.67 47838.36 2015-10-13 02:36:58.000 286 21186.97 104.75 42890.70 47838.39 2015-10-13 02:36:59.000 286 21187.01 104.75 42890.72 47838.38 2015-10-13 02:37:00.000 286 21187.01 104.77 42890.73 47838.40 2015-10-13 02:37:01.000 286 21187.02 104.81 42890.71 47838.42 2015-10-13 02:37:02.000 286 21187.05 104.80 42890.72 47838.44 2015-10-13 02:37:03.000 286 21187.12 104.79 42890.73 47838.45 2015-10-13 02:37:04.000 286 21187.11 104.81 42890.77 47838.48 2015-10-13 02:37:05.000 286 21187.14 104.82 42890.79 47838.51 2015-10-13 02:37:06.000 286 21187.19 104.81 42890.77 47838.52 2015-10-13 02:37:07.000 286 21187.21 104.82 42890.77 47838.53 2015-10-13 02:37:08.000 286 21187.23 104.86 42890.75 47838.53 2015-10-13 02:37:09.000 286 21187.23 104.85 42890.76 47838.55 2015-10-13 02:37:10.000 286 21187.23 104.84 42890.76 47838.56 2015-10-13 02:37:11.000 286 21187.22 104.83 42890.77 47838.55 2015-10-13 02:37:12.000 286 21187.20 104.83 42890.75 47838.54 2015-10-13 02:37:13.000 286 21187.16 104.87 42890.77 47838.55 2015-10-13 02:37:14.000 286 21187.16 104.88 42890.78 47838.53 2015-10-13 02:37:15.000 286 21187.15 104.88 42890.75 47838.50 2015-10-13 02:37:16.000 286 21187.12 104.87 42890.75 47838.49 2015-10-13 02:37:17.000 286 21187.09 104.87 42890.73 47838.45 2015-10-13 02:37:18.000 286 21187.03 104.91 42890.67 47838.45 2015-10-13 02:37:19.000 286 21187.02 104.92 42890.67 47838.43 2015-10-13 02:37:20.000 286 21186.98 104.93 42890.69 47838.42 2015-10-13 02:37:21.000 286 21187.00 104.91 42890.67 47838.40 2015-10-13 02:37:22.000 286 21187.01 104.93 42890.67 47838.42 2015-10-13 02:37:23.000 286 21187.01 104.92 42890.71 47838.41 2015-10-13 02:37:24.000 286 21187.03 104.91 42890.71 47838.40 2015-10-13 02:37:25.000 286 21187.00 104.91 42890.76 47838.43 2015-10-13 02:37:26.000 286 21187.00 104.90 42890.77 47838.43 2015-10-13 02:37:27.000 286 21187.02 104.90 42890.76 47838.45 2015-10-13 02:37:28.000 286 21187.02 104.87 42890.78 47838.47 2015-10-13 02:37:29.000 286 21187.05 104.87 42890.80 47838.50 2015-10-13 02:37:30.000 286 21187.07 104.88 42890.82 47838.50 2015-10-13 02:37:31.000 286 21187.09 104.87 42890.83 47838.53 2015-10-13 02:37:32.000 286 21187.14 104.85 42890.83 47838.52 2015-10-13 02:37:33.000 286 21187.13 104.84 42890.78 47838.54 2015-10-13 02:37:34.000 286 21187.12 104.83 42890.82 47838.55 2015-10-13 02:37:35.000 286 21187.11 104.81 42890.82 47838.55 2015-10-13 02:37:36.000 286 21187.12 104.81 42890.81 47838.54 2015-10-13 02:37:37.000 286 21187.10 104.79 42890.84 47838.53 2015-10-13 02:37:38.000 286 21187.10 104.76 42890.82 47838.54 2015-10-13 02:37:39.000 286 21187.06 104.76 42890.81 47838.50 2015-10-13 02:37:40.000 286 21187.06 104.72 42890.83 47838.51 2015-10-13 02:37:41.000 286 21187.01 104.71 42890.81 47838.51 2015-10-13 02:37:42.000 286 21186.97 104.68 42890.85 47838.49 2015-10-13 02:37:43.000 286 21186.94 104.66 42890.87 47838.50 2015-10-13 02:37:44.000 286 21186.91 104.67 42890.85 47838.49 2015-10-13 02:37:45.000 286 21186.89 104.72 42890.83 47838.48 2015-10-13 02:37:46.000 286 21186.87 104.73 42890.87 47838.46 2015-10-13 02:37:47.000 286 21186.87 104.75 42890.83 47838.46 2015-10-13 02:37:48.000 286 21186.86 104.76 42890.80 47838.44 2015-10-13 02:37:49.000 286 21186.86 104.77 42890.82 47838.42 2015-10-13 02:37:50.000 286 21186.87 104.79 42890.79 47838.42 2015-10-13 02:37:51.000 286 21186.87 104.81 42890.79 47838.42 2015-10-13 02:37:52.000 286 21186.85 104.86 42890.77 47838.41 2015-10-13 02:37:53.000 286 21186.86 104.90 42890.74 47838.40 2015-10-13 02:37:54.000 286 21186.88 104.92 42890.74 47838.40 2015-10-13 02:37:55.000 286 21186.93 104.92 42890.75 47838.37 2015-10-13 02:37:56.000 286 21186.96 104.92 42890.73 47838.39 2015-10-13 02:37:57.000 286 21186.96 104.90 42890.73 47838.42 2015-10-13 02:37:58.000 286 21186.98 104.89 42890.75 47838.41 2015-10-13 02:37:59.000 286 21186.98 104.88 42890.77 47838.41 2015-10-13 02:38:00.000 286 21187.00 104.88 42890.76 47838.45 2015-10-13 02:38:01.000 286 21186.99 104.91 42890.76 47838.42 2015-10-13 02:38:02.000 286 21186.96 104.96 42890.77 47838.45 2015-10-13 02:38:03.000 286 21186.97 104.96 42890.81 47838.44 2015-10-13 02:38:04.000 286 21186.95 104.97 42890.79 47838.44 2015-10-13 02:38:05.000 286 21186.92 105.00 42890.79 47838.44 2015-10-13 02:38:06.000 286 21186.93 104.99 42890.81 47838.45 2015-10-13 02:38:07.000 286 21186.97 105.00 42890.79 47838.44 2015-10-13 02:38:08.000 286 21186.96 105.00 42890.77 47838.44 2015-10-13 02:38:09.000 286 21186.96 104.97 42890.80 47838.42 2015-10-13 02:38:10.000 286 21186.95 104.94 42890.83 47838.45 2015-10-13 02:38:11.000 286 21186.94 104.92 42890.82 47838.46 2015-10-13 02:38:12.000 286 21186.92 104.91 42890.83 47838.46 2015-10-13 02:38:13.000 286 21186.91 104.89 42890.86 47838.47 2015-10-13 02:38:14.000 286 21186.86 104.93 42890.85 47838.46 2015-10-13 02:38:15.000 286 21186.80 104.97 42890.82 47838.44 2015-10-13 02:38:16.000 286 21186.81 105.00 42890.79 47838.41 2015-10-13 02:38:17.000 286 21186.82 105.03 42890.78 47838.38 2015-10-13 02:38:18.000 286 21186.82 105.04 42890.77 47838.37 2015-10-13 02:38:19.000 286 21186.84 105.06 42890.75 47838.35 2015-10-13 02:38:20.000 286 21186.78 105.04 42890.76 47838.36 2015-10-13 02:38:21.000 286 21186.77 105.03 42890.76 47838.34 2015-10-13 02:38:22.000 286 21186.77 105.05 42890.75 47838.34 2015-10-13 02:38:23.000 286 21186.77 105.05 42890.77 47838.34 2015-10-13 02:38:24.000 286 21186.76 105.03 42890.78 47838.34 2015-10-13 02:38:25.000 286 21186.79 105.01 42890.80 47838.39 2015-10-13 02:38:26.000 286 21186.79 104.99 42890.80 47838.38 2015-10-13 02:38:27.000 286 21186.83 104.99 42890.82 47838.38 2015-10-13 02:38:28.000 286 21186.80 104.97 42890.86 47838.40 2015-10-13 02:38:29.000 286 21186.82 104.98 42890.85 47838.41 2015-10-13 02:38:30.000 286 21186.79 104.99 42890.84 47838.42 2015-10-13 02:38:31.000 286 21186.78 105.02 42890.82 47838.40 2015-10-13 02:38:32.000 286 21186.79 105.03 42890.82 47838.38 2015-10-13 02:38:33.000 286 21186.77 105.04 42890.81 47838.38 2015-10-13 02:38:34.000 286 21186.73 105.03 42890.80 47838.37 2015-10-13 02:38:35.000 286 21186.73 105.04 42890.78 47838.34 2015-10-13 02:38:36.000 286 21186.72 105.04 42890.79 47838.34 2015-10-13 02:38:37.000 286 21186.68 105.06 42890.78 47838.32 2015-10-13 02:38:38.000 286 21186.69 105.05 42890.80 47838.31 2015-10-13 02:38:39.000 286 21186.67 105.07 42890.79 47838.30 2015-10-13 02:38:40.000 286 21186.66 105.10 42890.78 47838.29 2015-10-13 02:38:41.000 286 21186.66 105.09 42890.78 47838.29 2015-10-13 02:38:42.000 286 21186.70 105.10 42890.77 47838.30 2015-10-13 02:38:43.000 286 21186.70 105.10 42890.81 47838.29 2015-10-13 02:38:44.000 286 21186.68 105.09 42890.79 47838.31 2015-10-13 02:38:45.000 286 21186.66 105.11 42890.81 47838.31 2015-10-13 02:38:46.000 286 21186.70 105.12 42890.82 47838.32 2015-10-13 02:38:47.000 286 21186.71 105.13 42890.83 47838.36 2015-10-13 02:38:48.000 286 21186.74 105.14 42890.85 47838.36 2015-10-13 02:38:49.000 286 21186.75 105.13 42890.84 47838.39 2015-10-13 02:38:50.000 286 21186.76 105.15 42890.84 47838.40 2015-10-13 02:38:51.000 286 21186.74 105.14 42890.85 47838.39 2015-10-13 02:38:52.000 286 21186.74 105.13 42890.84 47838.39 2015-10-13 02:38:53.000 286 21186.72 105.11 42890.84 47838.40 2015-10-13 02:38:54.000 286 21186.70 105.11 42890.84 47838.37 2015-10-13 02:38:55.000 286 21186.71 105.11 42890.87 47838.39 2015-10-13 02:38:56.000 286 21186.70 105.10 42890.89 47838.39 2015-10-13 02:38:57.000 286 21186.62 105.09 42890.90 47838.37 2015-10-13 02:38:58.000 286 21186.58 105.11 42890.87 47838.36 2015-10-13 02:38:59.000 286 21186.55 105.15 42890.85 47838.35 2015-10-13 02:39:00.000 286 21186.49 105.18 42890.86 47838.32 2015-10-13 02:39:01.000 286 21186.45 105.26 42890.83 47838.31 2015-10-13 02:39:02.000 286 21186.44 105.36 42890.79 47838.26 2015-10-13 02:39:03.000 286 21186.41 105.44 42890.72 47838.20 2015-10-13 02:39:04.000 286 21186.38 105.46 42890.73 47838.16 2015-10-13 02:39:05.000 286 21186.39 105.48 42890.69 47838.11 2015-10-13 02:39:06.000 286 21186.41 105.51 42890.68 47838.12 2015-10-13 02:39:07.000 286 21186.47 105.55 42890.68 47838.10 2015-10-13 02:39:08.000 286 21186.49 105.53 42890.67 47838.09 2015-10-13 02:39:09.000 286 21186.51 105.57 42890.63 47838.10 2015-10-13 02:39:10.000 286 21186.52 105.59 42890.63 47838.10 2015-10-13 02:39:11.000 286 21186.54 105.61 42890.62 47838.13 2015-10-13 02:39:12.000 286 21186.55 105.62 42890.62 47838.10 2015-10-13 02:39:13.000 286 21186.57 105.65 42890.63 47838.13 2015-10-13 02:39:14.000 286 21186.62 105.66 42890.62 47838.13 2015-10-13 02:39:15.000 286 21186.60 105.68 42890.63 47838.11 2015-10-13 02:39:16.000 286 21186.63 105.66 42890.64 47838.13 2015-10-13 02:39:17.000 286 21186.66 105.66 42890.63 47838.14 2015-10-13 02:39:18.000 286 21186.65 105.65 42890.63 47838.14 2015-10-13 02:39:19.000 286 21186.66 105.67 42890.65 47838.19 2015-10-13 02:39:20.000 286 21186.67 105.69 42890.69 47838.15 2015-10-13 02:39:21.000 286 21186.66 105.69 42890.68 47838.18 2015-10-13 02:39:22.000 286 21186.69 105.69 42890.67 47838.20 2015-10-13 02:39:23.000 286 21186.67 105.68 42890.70 47838.17 2015-10-13 02:39:24.000 286 21186.67 105.65 42890.68 47838.19 2015-10-13 02:39:25.000 286 21186.66 105.66 42890.69 47838.21 2015-10-13 02:39:26.000 286 21186.65 105.65 42890.71 47838.23 2015-10-13 02:39:27.000 286 21186.66 105.62 42890.70 47838.20 2015-10-13 02:39:28.000 286 21186.61 105.61 42890.74 47838.21 2015-10-13 02:39:29.000 286 21186.58 105.61 42890.77 47838.23 2015-10-13 02:39:30.000 286 21186.57 105.59 42890.80 47838.23 2015-10-13 02:39:31.000 286 21186.60 105.57 42890.79 47838.24 2015-10-13 02:39:32.000 286 21186.61 105.56 42890.78 47838.26 2015-10-13 02:39:33.000 286 21186.65 105.51 42890.80 47838.28 2015-10-13 02:39:34.000 286 21186.63 105.51 42890.82 47838.31 2015-10-13 02:39:35.000 286 21186.63 105.47 42890.84 47838.34 2015-10-13 02:39:36.000 286 21186.66 105.46 42890.84 47838.35 2015-10-13 02:39:37.000 286 21186.68 105.39 42890.86 47838.37 2015-10-13 02:39:38.000 286 21186.70 105.34 42890.90 47838.40 2015-10-13 02:39:39.000 286 21186.69 105.31 42890.91 47838.43 2015-10-13 02:39:40.000 286 21186.67 105.30 42890.96 47838.42 2015-10-13 02:39:41.000 286 21186.67 105.27 42890.95 47838.44 2015-10-13 02:39:42.000 286 21186.65 105.24 42890.94 47838.44 2015-10-13 02:39:43.000 286 21186.65 105.26 42890.94 47838.46 2015-10-13 02:39:44.000 286 21186.63 105.26 42890.97 47838.46 2015-10-13 02:39:45.000 286 21186.63 105.28 42890.98 47838.46 2015-10-13 02:39:46.000 286 21186.59 105.30 42890.99 47838.45 2015-10-13 02:39:47.000 286 21186.61 105.32 42890.98 47838.47 2015-10-13 02:39:48.000 286 21186.65 105.32 42890.96 47838.47 2015-10-13 02:39:49.000 286 21186.68 105.33 42890.97 47838.48 2015-10-13 02:39:50.000 286 21186.67 105.34 42890.96 47838.46 2015-10-13 02:39:51.000 286 21186.66 105.37 42890.95 47838.46 2015-10-13 02:39:52.000 286 21186.70 105.36 42890.95 47838.50 2015-10-13 02:39:53.000 286 21186.74 105.33 42890.98 47838.53 2015-10-13 02:39:54.000 286 21186.79 105.31 42890.97 47838.53 2015-10-13 02:39:55.000 286 21186.79 105.31 42890.97 47838.54 2015-10-13 02:39:56.000 286 21186.78 105.32 42890.98 47838.56 2015-10-13 02:39:57.000 286 21186.79 105.30 42890.99 47838.56 2015-10-13 02:39:58.000 286 21186.77 105.31 42890.99 47838.55 2015-10-13 02:39:59.000 286 21186.74 105.32 42890.99 47838.56 2015-10-13 02:40:00.000 286 21186.71 105.34 42890.98 47838.54 2015-10-13 02:40:01.000 286 21186.68 105.33 42890.99 47838.56 2015-10-13 02:40:02.000 286 21186.64 105.36 42890.99 47838.53 2015-10-13 02:40:03.000 286 21186.58 105.43 42890.97 47838.48 2015-10-13 02:40:04.000 286 21186.53 105.50 42890.95 47838.47 2015-10-13 02:40:05.000 286 21186.50 105.56 42890.92 47838.40 2015-10-13 02:40:06.000 286 21186.44 105.60 42890.89 47838.35 2015-10-13 02:40:07.000 286 21186.41 105.63 42890.86 47838.34 2015-10-13 02:40:08.000 286 21186.44 105.65 42890.86 47838.29 2015-10-13 02:40:09.000 286 21186.41 105.70 42890.85 47838.29 2015-10-13 02:40:10.000 286 21186.36 105.78 42890.85 47838.25 2015-10-13 02:40:11.000 286 21186.36 105.90 42890.76 47838.22 2015-10-13 02:40:12.000 286 21186.37 105.97 42890.71 47838.16 2015-10-13 02:40:13.000 286 21186.42 105.98 42890.64 47838.13 2015-10-13 02:40:14.000 286 21186.48 105.95 42890.63 47838.09 2015-10-13 02:40:15.000 286 21186.52 105.91 42890.66 47838.10 2015-10-13 02:40:16.000 286 21186.55 105.89 42890.67 47838.13 2015-10-13 02:40:17.000 286 21186.59 105.88 42890.67 47838.16 2015-10-13 02:40:18.000 286 21186.59 105.86 42890.68 47838.20 2015-10-13 02:40:19.000 286 21186.60 105.85 42890.68 47838.20 2015-10-13 02:40:20.000 286 21186.59 105.82 42890.70 47838.20 2015-10-13 02:40:21.000 286 21186.55 105.82 42890.72 47838.20 2015-10-13 02:40:22.000 286 21186.56 105.81 42890.72 47838.21 2015-10-13 02:40:23.000 286 21186.52 105.83 42890.68 47838.19 2015-10-13 02:40:24.000 286 21186.49 105.84 42890.72 47838.19 2015-10-13 02:40:25.000 286 21186.46 105.89 42890.72 47838.19 2015-10-13 02:40:26.000 286 21186.42 105.90 42890.71 47838.16 2015-10-13 02:40:27.000 286 21186.37 105.95 42890.72 47838.15 2015-10-13 02:40:28.000 286 21186.37 105.98 42890.68 47838.09 2015-10-13 02:40:29.000 286 21186.37 105.98 42890.67 47838.12 2015-10-13 02:40:30.000 286 21186.37 105.98 42890.67 47838.07 2015-10-13 02:40:31.000 286 21186.35 105.98 42890.64 47838.07 2015-10-13 02:40:32.000 286 21186.35 105.96 42890.65 47838.05 2015-10-13 02:40:33.000 286 21186.34 106.00 42890.62 47838.04 2015-10-13 02:40:34.000 286 21186.35 106.01 42890.58 47838.01 2015-10-13 02:40:35.000 286 21186.36 106.01 42890.57 47838.03 2015-10-13 02:40:36.000 286 21186.34 106.02 42890.56 47837.99 2015-10-13 02:40:37.000 286 21186.32 106.05 42890.52 47837.97 2015-10-13 02:40:38.000 286 21186.32 106.08 42890.51 47837.95 2015-10-13 02:40:39.000 286 21186.32 106.07 42890.52 47837.94 2015-10-13 02:40:40.000 286 21186.29 106.06 42890.51 47837.92 2015-10-13 02:40:41.000 286 21186.27 106.05 42890.51 47837.92 2015-10-13 02:40:42.000 286 21186.25 106.04 42890.49 47837.93 2015-10-13 02:40:43.000 286 21186.25 106.04 42890.54 47837.94 2015-10-13 02:40:44.000 286 21186.27 106.03 42890.54 47837.92 2015-10-13 02:40:45.000 286 21186.29 106.02 42890.52 47837.95 2015-10-13 02:40:46.000 286 21186.29 106.00 42890.57 47837.95 2015-10-13 02:40:47.000 286 21186.32 105.94 42890.61 47837.97 2015-10-13 02:40:48.000 286 21186.32 105.94 42890.60 47838.00 2015-10-13 02:40:49.000 286 21186.30 105.93 42890.62 47838.02 2015-10-13 02:40:50.000 286 21186.32 105.92 42890.63 47838.02 2015-10-13 02:40:51.000 286 21186.28 105.92 42890.62 47838.02 2015-10-13 02:40:52.000 286 21186.29 105.90 42890.67 47838.04 2015-10-13 02:40:53.000 286 21186.29 105.88 42890.66 47838.04 2015-10-13 02:40:54.000 286 21186.27 105.90 42890.68 47838.04 2015-10-13 02:40:55.000 286 21186.26 105.89 42890.68 47838.06 2015-10-13 02:40:56.000 286 21186.25 105.91 42890.65 47838.02 2015-10-13 02:40:57.000 286 21186.22 105.93 42890.69 47838.01 2015-10-13 02:40:58.000 286 21186.18 105.98 42890.66 47837.99 2015-10-13 02:40:59.000 286 21186.17 106.03 42890.64 47837.98 2015-10-13 02:41:00.000 286 21186.18 106.06 42890.58 47837.97 2015-10-13 02:41:01.000 286 21186.19 106.07 42890.60 47837.96 2015-10-13 02:41:02.000 286 21186.19 106.06 42890.59 47837.93 2015-10-13 02:41:03.000 286 21186.21 106.07 42890.60 47837.95 2015-10-13 02:41:04.000 286 21186.20 106.09 42890.60 47837.95 2015-10-13 02:41:05.000 286 21186.19 106.14 42890.59 47837.94 2015-10-13 02:41:06.000 286 21186.21 106.13 42890.58 47837.94 2015-10-13 02:41:07.000 286 21186.23 106.15 42890.56 47837.94 2015-10-13 02:41:08.000 286 21186.20 106.18 42890.56 47837.92 2015-10-13 02:41:09.000 286 21186.20 106.21 42890.56 47837.91 2015-10-13 02:41:10.000 286 21186.24 106.24 42890.53 47837.91 2015-10-13 02:41:11.000 286 21186.21 106.27 42890.53 47837.89 2015-10-13 02:41:12.000 286 21186.21 106.28 42890.54 47837.87 2015-10-13 02:41:13.000 286 21186.23 106.27 42890.54 47837.85 2015-10-13 02:41:14.000 286 21186.20 106.25 42890.52 47837.85 2015-10-13 02:41:15.000 286 21186.19 106.24 42890.56 47837.88 2015-10-13 02:41:16.000 286 21186.15 106.25 42890.59 47837.86 2015-10-13 02:41:17.000 286 21186.14 106.25 42890.59 47837.87 2015-10-13 02:41:18.000 286 21186.18 106.24 42890.59 47837.89 2015-10-13 02:41:19.000 286 21186.19 106.26 42890.60 47837.91 2015-10-13 02:41:20.000 286 21186.16 106.27 42890.60 47837.90 2015-10-13 02:41:21.000 286 21186.20 106.27 42890.59 47837.91 2015-10-13 02:41:22.000 286 21186.18 106.29 42890.57 47837.89 2015-10-13 02:41:23.000 286 21186.17 106.28 42890.58 47837.91 2015-10-13 02:41:24.000 286 21186.17 106.29 42890.60 47837.91 2015-10-13 02:41:25.000 286 21186.16 106.28 42890.56 47837.92 2015-10-13 02:41:26.000 286 21186.19 106.30 42890.57 47837.93 2015-10-13 02:41:27.000 286 21186.24 106.29 42890.60 47837.93 2015-10-13 02:41:28.000 286 21186.25 106.30 42890.61 47837.95 2015-10-13 02:41:29.000 286 21186.27 106.32 42890.60 47837.95 2015-10-13 02:41:30.000 286 21186.26 106.33 42890.59 47837.95 2015-10-13 02:41:31.000 286 21186.26 106.37 42890.60 47837.95 2015-10-13 02:41:32.000 286 21186.29 106.35 42890.57 47837.98 2015-10-13 02:41:33.000 286 21186.28 106.35 42890.59 47837.99 2015-10-13 02:41:34.000 286 21186.27 106.30 42890.62 47837.99 2015-10-13 02:41:35.000 286 21186.30 106.31 42890.62 47837.99 2015-10-13 02:41:36.000 286 21186.28 106.35 42890.60 47837.99 2015-10-13 02:41:37.000 286 21186.25 106.36 42890.60 47837.98 2015-10-13 02:41:38.000 286 21186.25 106.33 42890.63 47837.98 2015-10-13 02:41:39.000 286 21186.21 106.33 42890.64 47837.97 2015-10-13 02:41:40.000 286 21186.17 106.34 42890.62 47837.97 2015-10-13 02:41:41.000 286 21186.17 106.34 42890.61 47837.97 2015-10-13 02:41:42.000 286 21186.17 106.34 42890.61 47837.96 2015-10-13 02:41:43.000 286 21186.16 106.38 42890.61 47837.97 2015-10-13 02:41:44.000 286 21186.17 106.36 42890.61 47837.94 2015-10-13 02:41:45.000 286 21186.18 106.35 42890.61 47837.94 2015-10-13 02:41:46.000 286 21186.23 106.32 42890.61 47837.96 2015-10-13 02:41:47.000 286 21186.25 106.31 42890.60 47837.96 2015-10-13 02:41:48.000 286 21186.26 106.27 42890.64 47837.97 2015-10-13 02:41:49.000 286 21186.26 106.25 42890.64 47837.99 2015-10-13 02:41:50.000 286 21186.28 106.22 42890.66 47838.03 2015-10-13 02:41:51.000 286 21186.28 106.20 42890.66 47838.03 2015-10-13 02:41:52.000 286 21186.27 106.19 42890.69 47838.02 2015-10-13 02:41:53.000 286 21186.27 106.17 42890.66 47838.02 2015-10-13 02:41:54.000 286 21186.28 106.15 42890.68 47838.05 2015-10-13 02:41:55.000 286 21186.28 106.10 42890.69 47838.07 2015-10-13 02:41:56.000 286 21186.29 106.10 42890.71 47838.06 2015-10-13 02:41:57.000 286 21186.25 106.10 42890.68 47838.07 2015-10-13 02:41:58.000 286 21186.25 106.10 42890.74 47838.07 2015-10-13 02:41:59.000 286 21186.26 106.08 42890.70 47838.06 2015-10-13 02:42:00.000 286 21186.23 106.07 42890.69 47838.05 2015-10-13 02:42:01.000 286 21186.22 106.06 42890.74 47838.06 2015-10-13 02:42:02.000 286 21186.20 106.01 42890.75 47838.06 2015-10-13 02:42:03.000 286 21186.18 105.97 42890.78 47838.04 2015-10-13 02:42:04.000 286 21186.17 105.97 42890.78 47838.06 2015-10-13 02:42:05.000 286 21186.17 105.98 42890.78 47838.08 2015-10-13 02:42:06.000 286 21186.16 105.95 42890.81 47838.07 2015-10-13 02:42:07.000 286 21186.16 105.89 42890.81 47838.09 2015-10-13 02:42:08.000 286 21186.18 105.92 42890.82 47838.10 2015-10-13 02:42:09.000 286 21186.18 105.90 42890.82 47838.12 2015-10-13 02:42:10.000 286 21186.17 105.88 42890.86 47838.13 2015-10-13 02:42:11.000 286 21186.17 105.89 42890.90 47838.17 2015-10-13 02:42:12.000 286 21186.14 105.92 42890.91 47838.17 2015-10-13 02:42:13.000 286 21186.12 105.99 42890.90 47838.19 2015-10-13 02:42:14.000 286 21186.12 106.02 42890.91 47838.17 2015-10-13 02:42:15.000 286 21186.16 106.05 42890.89 47838.17 2015-10-13 02:42:16.000 286 21186.20 106.09 42890.88 47838.19 2015-10-13 02:42:17.000 286 21186.19 106.13 42890.86 47838.17 2015-10-13 02:42:18.000 286 21186.20 106.14 42890.88 47838.18 2015-10-13 02:42:19.000 286 21186.21 106.14 42890.87 47838.18 2015-10-13 02:42:20.000 286 21186.21 106.16 42890.87 47838.16 2015-10-13 02:42:21.000 286 21186.23 106.18 42890.85 47838.15 2015-10-13 02:42:22.000 286 21186.22 106.18 42890.85 47838.16 2015-10-13 02:42:23.000 286 21186.22 106.18 42890.82 47838.15 2015-10-13 02:42:24.000 286 21186.21 106.17 42890.85 47838.17 2015-10-13 02:42:25.000 286 21186.19 106.20 42890.82 47838.16 2015-10-13 02:42:26.000 286 21186.19 106.20 42890.81 47838.13 2015-10-13 02:42:27.000 286 21186.19 106.21 42890.81 47838.13 2015-10-13 02:42:28.000 286 21186.17 106.23 42890.81 47838.13 2015-10-13 02:42:29.000 286 21186.18 106.21 42890.84 47838.12 2015-10-13 02:42:30.000 286 21186.19 106.21 42890.84 47838.12 2015-10-13 02:42:31.000 286 21186.19 106.20 42890.82 47838.16 2015-10-13 02:42:32.000 286 21186.19 106.21 42890.85 47838.14 2015-10-13 02:42:33.000 286 21186.16 106.22 42890.86 47838.15 2015-10-13 02:42:34.000 286 21186.18 106.24 42890.86 47838.14 2015-10-13 02:42:35.000 286 21186.21 106.22 42890.82 47838.15 2015-10-13 02:42:36.000 286 21186.21 106.23 42890.81 47838.13 2015-10-13 02:42:37.000 286 21186.23 106.23 42890.82 47838.13 2015-10-13 02:42:38.000 286 21186.22 106.20 42890.83 47838.13 2015-10-13 02:42:39.000 286 21186.25 106.18 42890.87 47838.18 2015-10-13 02:42:40.000 286 21186.24 106.17 42890.90 47838.16 2015-10-13 02:42:41.000 286 21186.25 106.19 42890.84 47838.19 2015-10-13 02:42:42.000 286 21186.24 106.22 42890.82 47838.18 2015-10-13 02:42:43.000 286 21186.21 106.27 42890.82 47838.17 2015-10-13 02:42:44.000 286 21186.22 106.32 42890.78 47838.13 2015-10-13 02:42:45.000 286 21186.20 106.35 42890.74 47838.09 2015-10-13 02:42:46.000 286 21186.18 106.36 42890.74 47838.05 2015-10-13 02:42:47.000 286 21186.18 106.36 42890.72 47838.03 2015-10-13 02:42:48.000 286 21186.21 106.36 42890.68 47838.03 2015-10-13 02:42:49.000 286 21186.18 106.39 42890.69 47838.01 2015-10-13 02:42:50.000 286 21186.18 106.37 42890.68 47838.00 2015-10-13 02:42:51.000 286 21186.19 106.37 42890.65 47838.01 2015-10-13 02:42:52.000 286 21186.24 106.40 42890.66 47838.03 2015-10-13 02:42:53.000 286 21186.22 106.41 42890.68 47838.03 2015-10-13 02:42:54.000 286 21186.23 106.42 42890.68 47838.04 2015-10-13 02:42:55.000 286 21186.29 106.45 42890.64 47838.02 2015-10-13 02:42:56.000 286 21186.30 106.45 42890.64 47838.00 2015-10-13 02:42:57.000 286 21186.29 106.48 42890.67 47838.04 2015-10-13 02:42:58.000 286 21186.29 106.50 42890.66 47838.05 2015-10-13 02:42:59.000 286 21186.29 106.51 42890.67 47838.03 2015-10-13 02:43:00.000 286 21186.30 106.51 42890.68 47838.02 2015-10-13 02:43:01.000 286 21186.30 106.50 42890.68 47838.02 2015-10-13 02:43:02.000 286 21186.30 106.49 42890.64 47838.03 2015-10-13 02:43:03.000 286 21186.32 106.48 42890.60 47838.01 2015-10-13 02:43:04.000 286 21186.31 106.43 42890.63 47838.02 2015-10-13 02:43:05.000 286 21186.25 106.41 42890.65 47838.02 2015-10-13 02:43:06.000 286 21186.25 106.39 42890.67 47838.02 2015-10-13 02:43:07.000 286 21186.23 106.40 42890.68 47838.01 2015-10-13 02:43:08.000 286 21186.22 106.41 42890.67 47838.05 2015-10-13 02:43:09.000 286 21186.21 106.40 42890.66 47838.00 2015-10-13 02:43:10.000 286 21186.22 106.35 42890.64 47838.01 2015-10-13 02:43:11.000 286 21186.19 106.34 42890.66 47837.99 2015-10-13 02:43:12.000 286 21186.19 106.32 42890.66 47837.97 2015-10-13 02:43:13.000 286 21186.19 106.34 42890.65 47838.00 2015-10-13 02:43:14.000 286 21186.19 106.34 42890.63 47837.97 2015-10-13 02:43:15.000 286 21186.12 106.36 42890.66 47838.00 2015-10-13 02:43:16.000 286 21186.13 106.38 42890.67 47837.97 2015-10-13 02:43:17.000 286 21186.14 106.42 42890.64 47837.96 2015-10-13 02:43:18.000 286 21186.12 106.44 42890.61 47837.91 2015-10-13 02:43:19.000 286 21186.09 106.48 42890.58 47837.90 2015-10-13 02:43:20.000 286 21186.12 106.51 42890.54 47837.89 2015-10-13 02:43:21.000 286 21186.11 106.54 42890.52 47837.86 2015-10-13 02:43:22.000 286 21186.11 106.57 42890.52 47837.86 2015-10-13 02:43:23.000 286 21186.12 106.61 42890.53 47837.81 2015-10-13 02:43:24.000 286 21186.13 106.59 42890.49 47837.83 2015-10-13 02:43:25.000 286 21186.15 106.57 42890.50 47837.84 2015-10-13 02:43:26.000 286 21186.20 106.56 42890.50 47837.80 2015-10-13 02:43:27.000 286 21186.25 106.53 42890.52 47837.85 2015-10-13 02:43:28.000 286 21186.26 106.53 42890.54 47837.87 2015-10-13 02:43:29.000 286 21186.28 106.53 42890.50 47837.90 2015-10-13 02:43:30.000 286 21186.28 106.52 42890.50 47837.89 2015-10-13 02:43:31.000 286 21186.25 106.51 42890.51 47837.90 2015-10-13 02:43:32.000 286 21186.26 106.48 42890.52 47837.87 2015-10-13 02:43:33.000 286 21186.28 106.45 42890.52 47837.87 2015-10-13 02:43:34.000 286 21186.26 106.45 42890.52 47837.88 2015-10-13 02:43:35.000 286 21186.24 106.42 42890.54 47837.89 2015-10-13 02:43:36.000 286 21186.24 106.40 42890.54 47837.92 2015-10-13 02:43:37.000 286 21186.21 106.38 42890.57 47837.91 2015-10-13 02:43:38.000 286 21186.17 106.36 42890.60 47837.91 2015-10-13 02:43:39.000 286 21186.13 106.36 42890.64 47837.93 2015-10-13 02:43:40.000 286 21186.14 106.37 42890.63 47837.92 2015-10-13 02:43:41.000 286 21186.13 106.40 42890.63 47837.95 2015-10-13 02:43:42.000 286 21186.13 106.44 42890.63 47837.93 2015-10-13 02:43:43.000 286 21186.10 106.50 42890.60 47837.91 2015-10-13 02:43:44.000 286 21186.10 106.50 42890.57 47837.88 2015-10-13 02:43:45.000 286 21186.11 106.52 42890.56 47837.85 2015-10-13 02:43:46.000 286 21186.11 106.52 42890.55 47837.84 2015-10-13 02:43:47.000 286 21186.09 106.51 42890.53 47837.85 2015-10-13 02:43:48.000 286 21186.09 106.52 42890.52 47837.84 2015-10-13 02:43:49.000 286 21186.10 106.51 42890.51 47837.82 2015-10-13 02:43:50.000 286 21186.11 106.52 42890.53 47837.85 2015-10-13 02:43:51.000 286 21186.12 106.55 42890.53 47837.84 2015-10-13 02:43:52.000 286 21186.12 106.55 42890.51 47837.83 2015-10-13 02:43:53.000 286 21186.13 106.55 42890.49 47837.81 2015-10-13 02:43:54.000 286 21186.12 106.54 42890.48 47837.79 2015-10-13 02:43:55.000 286 21186.13 106.51 42890.49 47837.81 2015-10-13 02:43:56.000 286 21186.12 106.46 42890.49 47837.80 2015-10-13 02:43:57.000 286 21186.10 106.38 42890.53 47837.79 2015-10-13 02:43:58.000 286 21186.09 106.30 42890.59 47837.84 2015-10-13 02:43:59.000 286 21186.10 106.27 42890.63 47837.89 2015-10-13 02:44:00.000 286 21186.09 106.26 42890.66 47837.93 2015-10-13 02:44:01.000 286 21186.08 106.27 42890.69 47837.95 2015-10-13 02:44:02.000 286 21186.05 106.34 42890.67 47837.98 2015-10-13 02:44:03.000 286 21186.01 106.42 42890.63 47837.93 2015-10-13 02:44:04.000 286 21186.03 106.50 42890.60 47837.88 2015-10-13 02:44:05.000 286 21186.00 106.53 42890.55 47837.84 2015-10-13 02:44:06.000 286 21186.00 106.54 42890.51 47837.82 2015-10-13 02:44:07.000 286 21186.02 106.52 42890.49 47837.75 2015-10-13 02:44:08.000 286 21185.99 106.57 42890.46 47837.77 2015-10-13 02:44:09.000 286 21186.01 106.61 42890.45 47837.71 2015-10-13 02:44:10.000 286 21186.01 106.62 42890.43 47837.70 2015-10-13 02:44:11.000 286 21186.00 106.62 42890.42 47837.71 2015-10-13 02:44:12.000 286 21186.01 106.60 42890.39 47837.67 2015-10-13 02:44:13.000 286 21186.01 106.62 42890.41 47837.66 2015-10-13 02:44:14.000 286 21186.00 106.62 42890.41 47837.66 2015-10-13 02:44:15.000 286 21185.99 106.62 42890.40 47837.67 2015-10-13 02:44:16.000 286 21185.98 106.68 42890.41 47837.68 2015-10-13 02:44:17.000 286 21185.99 106.76 42890.36 47837.66 2015-10-13 02:44:18.000 286 21185.99 106.76 42890.36 47837.64 2015-10-13 02:44:19.000 286 21186.02 106.72 42890.38 47837.64 2015-10-13 02:44:20.000 286 21186.07 106.69 42890.41 47837.65 2015-10-13 02:44:21.000 286 21186.06 106.68 42890.40 47837.69 2015-10-13 02:44:22.000 286 21186.10 106.63 42890.44 47837.70 2015-10-13 02:44:23.000 286 21186.13 106.61 42890.49 47837.73 2015-10-13 02:44:24.000 286 21186.14 106.59 42890.51 47837.77 2015-10-13 02:44:25.000 286 21186.16 106.58 42890.52 47837.80 2015-10-13 02:44:26.000 286 21186.17 106.59 42890.51 47837.82 2015-10-13 02:44:27.000 286 21186.17 106.61 42890.51 47837.84 2015-10-13 02:44:28.000 286 21186.19 106.62 42890.54 47837.87 2015-10-13 02:44:29.000 286 21186.19 106.62 42890.53 47837.88 2015-10-13 02:44:30.000 286 21186.18 106.64 42890.52 47837.87 2015-10-13 02:44:31.000 286 21186.17 106.68 42890.52 47837.90 2015-10-13 02:44:32.000 286 21186.17 106.78 42890.49 47837.88 2015-10-13 02:44:33.000 286 21186.15 106.84 42890.46 47837.86 2015-10-13 02:44:34.000 286 21186.13 106.82 42890.44 47837.83 2015-10-13 02:44:35.000 286 21186.17 106.76 42890.43 47837.76 2015-10-13 02:44:36.000 286 21186.21 106.68 42890.41 47837.77 2015-10-13 02:44:37.000 286 21186.22 106.62 42890.41 47837.78 2015-10-13 02:44:38.000 286 21186.24 106.56 42890.46 47837.81 2015-10-13 02:44:39.000 286 21186.24 106.51 42890.50 47837.85 2015-10-13 02:44:40.000 286 21186.22 106.49 42890.52 47837.87 2015-10-13 02:44:41.000 286 21186.22 106.50 42890.54 47837.89 2015-10-13 02:44:42.000 286 21186.17 106.48 42890.54 47837.88 2015-10-13 02:44:43.000 286 21186.16 106.48 42890.54 47837.89 2015-10-13 02:44:44.000 286 21186.15 106.49 42890.54 47837.91 2015-10-13 02:44:45.000 286 21186.16 106.45 42890.54 47837.89 2015-10-13 02:44:46.000 286 21186.18 106.44 42890.54 47837.90 2015-10-13 02:44:47.000 286 21186.15 106.42 42890.54 47837.91 2015-10-13 02:44:48.000 286 21186.18 106.43 42890.55 47837.91 2015-10-13 02:44:49.000 286 21186.19 106.46 42890.55 47837.92 2015-10-13 02:44:50.000 286 21186.15 106.48 42890.51 47837.85 2015-10-13 02:44:51.000 286 21186.13 106.49 42890.49 47837.83 2015-10-13 02:44:52.000 286 21186.13 106.47 42890.48 47837.81 2015-10-13 02:44:53.000 286 21186.09 106.45 42890.49 47837.79 2015-10-13 02:44:54.000 286 21186.09 106.41 42890.47 47837.79 2015-10-13 02:44:55.000 286 21186.07 106.42 42890.47 47837.77 2015-10-13 02:44:56.000 286 21186.09 106.38 42890.48 47837.78 2015-10-13 02:44:57.000 286 21186.06 106.37 42890.50 47837.78 2015-10-13 02:44:58.000 286 21186.05 106.35 42890.51 47837.79 2015-10-13 02:44:59.000 286 21186.08 106.35 42890.48 47837.80 2015-10-13 02:45:00.000 286 21186.05 106.36 42890.50 47837.79 2015-10-13 02:45:01.000 286 21186.04 106.35 42890.49 47837.79 2015-10-13 02:45:02.000 286 21186.04 106.33 42890.50 47837.78 2015-10-13 02:45:03.000 286 21186.04 106.30 42890.51 47837.80 2015-10-13 02:45:04.000 286 21186.07 106.27 42890.56 47837.80 2015-10-13 02:45:05.000 286 21186.06 106.25 42890.58 47837.82 2015-10-13 02:45:06.000 286 21186.05 106.23 42890.63 47837.85 2015-10-13 02:45:07.000 286 21186.06 106.22 42890.66 47837.86 2015-10-13 02:45:08.000 286 21186.07 106.21 42890.69 47837.93 2015-10-13 02:45:09.000 286 21186.08 106.20 42890.71 47837.98 2015-10-13 02:45:10.000 286 21186.11 106.20 42890.76 47838.01 2015-10-13 02:45:11.000 286 21186.12 106.19 42890.78 47838.04 2015-10-13 02:45:12.000 286 21186.15 106.16 42890.80 47838.09 2015-10-13 02:45:13.000 286 21186.19 106.14 42890.83 47838.12 2015-10-13 02:45:14.000 286 21186.21 106.13 42890.88 47838.16 2015-10-13 02:45:15.000 286 21186.22 106.13 42890.89 47838.20 2015-10-13 02:45:16.000 286 21186.20 106.12 42890.90 47838.21 2015-10-13 02:45:17.000 286 21186.19 106.10 42890.97 47838.25 2015-10-13 02:45:18.000 286 21186.19 106.12 42890.98 47838.26 2015-10-13 02:45:19.000 286 21186.19 106.16 42890.97 47838.28 2015-10-13 02:45:20.000 286 21186.19 106.19 42890.99 47838.26 2015-10-13 02:45:21.000 286 21186.21 106.18 42890.99 47838.30 2015-10-13 02:45:22.000 286 21186.25 106.16 42890.96 47838.29 2015-10-13 02:45:23.000 286 21186.23 106.21 42890.96 47838.31 2015-10-13 02:45:24.000 286 21186.25 106.23 42891.00 47838.32 2015-10-13 02:45:25.000 286 21186.26 106.26 42890.99 47838.32 2015-10-13 02:45:26.000 286 21186.30 106.29 42890.97 47838.32 2015-10-13 02:45:27.000 286 21186.31 106.30 42890.96 47838.33 2015-10-13 02:45:28.000 286 21186.30 106.33 42890.97 47838.31 2015-10-13 02:45:29.000 286 21186.30 106.39 42890.94 47838.33 2015-10-13 02:45:30.000 286 21186.33 106.43 42890.91 47838.28 2015-10-13 02:45:31.000 286 21186.38 106.44 42890.89 47838.25 2015-10-13 02:45:32.000 286 21186.39 106.43 42890.85 47838.25 2015-10-13 02:45:33.000 286 21186.40 106.41 42890.83 47838.22 2015-10-13 02:45:34.000 286 21186.42 106.40 42890.81 47838.23 2015-10-13 02:45:35.000 286 21186.42 106.38 42890.82 47838.22 2015-10-13 02:45:36.000 286 21186.43 106.35 42890.83 47838.24 2015-10-13 02:45:37.000 286 21186.44 106.29 42890.82 47838.25 2015-10-13 02:45:38.000 286 21186.45 106.25 42890.81 47838.27 2015-10-13 02:45:39.000 286 21186.45 106.24 42890.83 47838.25 2015-10-13 02:45:40.000 286 21186.44 106.22 42890.83 47838.27 2015-10-13 02:45:41.000 286 21186.43 106.21 42890.85 47838.27 2015-10-13 02:45:42.000 286 21186.45 106.19 42890.86 47838.26 2015-10-13 02:45:43.000 286 21186.45 106.20 42890.83 47838.26 2015-10-13 02:45:44.000 286 21186.42 106.20 42890.84 47838.25 2015-10-13 02:45:45.000 286 21186.43 106.19 42890.82 47838.25 2015-10-13 02:45:46.000 286 21186.44 106.19 42890.79 47838.23 2015-10-13 02:45:47.000 286 21186.44 106.18 42890.79 47838.23 2015-10-13 02:45:48.000 286 21186.47 106.16 42890.79 47838.22 2015-10-13 02:45:49.000 286 21186.44 106.18 42890.82 47838.21 2015-10-13 02:45:50.000 286 21186.44 106.17 42890.80 47838.23 2015-10-13 02:45:51.000 286 21186.46 106.16 42890.81 47838.23 2015-10-13 02:45:52.000 286 21186.46 106.15 42890.79 47838.25 2015-10-13 02:45:53.000 286 21186.48 106.14 42890.78 47838.25 2015-10-13 02:45:54.000 286 21186.50 106.14 42890.82 47838.25 2015-10-13 02:45:55.000 286 21186.48 106.13 42890.80 47838.24 2015-10-13 02:45:56.000 286 21186.46 106.13 42890.82 47838.26 2015-10-13 02:45:57.000 286 21186.43 106.14 42890.84 47838.26 2015-10-13 02:45:58.000 286 21186.43 106.12 42890.80 47838.24 2015-10-13 02:45:59.000 286 21186.44 106.13 42890.82 47838.26 2015-10-13 02:46:00.000 286 21186.42 106.16 42890.84 47838.26 2015-10-13 02:46:01.000 286 21186.41 106.17 42890.82 47838.25 2015-10-13 02:46:02.000 286 21186.38 106.18 42890.85 47838.23 2015-10-13 02:46:03.000 286 21186.35 106.21 42890.88 47838.25 2015-10-13 02:46:04.000 286 21186.36 106.23 42890.84 47838.23 2015-10-13 02:46:05.000 286 21186.32 106.29 42890.82 47838.22 2015-10-13 02:46:06.000 286 21186.30 106.32 42890.82 47838.19 2015-10-13 02:46:07.000 286 21186.29 106.35 42890.78 47838.16 2015-10-13 02:46:08.000 286 21186.27 106.38 42890.75 47838.17 2015-10-13 02:46:09.000 286 21186.24 106.39 42890.75 47838.11 2015-10-13 02:46:10.000 286 21186.25 106.41 42890.76 47838.11 2015-10-13 02:46:11.000 286 21186.29 106.39 42890.74 47838.13 2015-10-13 02:46:12.000 286 21186.30 106.37 42890.71 47838.12 2015-10-13 02:46:13.000 286 21186.31 106.38 42890.73 47838.12 2015-10-13 02:46:14.000 286 21186.30 106.40 42890.75 47838.12 2015-10-13 02:46:15.000 286 21186.31 106.44 42890.76 47838.11 2015-10-13 02:46:16.000 286 21186.32 106.42 42890.73 47838.10 2015-10-13 02:46:17.000 286 21186.31 106.42 42890.71 47838.09 2015-10-13 02:46:18.000 286 21186.37 106.43 42890.72 47838.09 2015-10-13 02:46:19.000 286 21186.36 106.41 42890.73 47838.10 2015-10-13 02:46:20.000 286 21186.36 106.43 42890.70 47838.10 2015-10-13 02:46:21.000 286 21186.36 106.45 42890.69 47838.11 2015-10-13 02:46:22.000 286 21186.41 106.45 42890.67 47838.13 2015-10-13 02:46:23.000 286 21186.41 106.45 42890.70 47838.11 2015-10-13 02:46:24.000 286 21186.41 106.46 42890.69 47838.12 2015-10-13 02:46:25.000 286 21186.45 106.43 42890.67 47838.11 2015-10-13 02:46:26.000 286 21186.49 106.42 42890.67 47838.12 2015-10-13 02:46:27.000 286 21186.54 106.43 42890.68 47838.13 2015-10-13 02:46:28.000 286 21186.55 106.42 42890.70 47838.14 2015-10-13 02:46:29.000 286 21186.56 106.42 42890.67 47838.15 2015-10-13 02:46:30.000 286 21186.59 106.40 42890.66 47838.14 2015-10-13 02:46:31.000 286 21186.61 106.38 42890.64 47838.15 2015-10-13 02:46:32.000 286 21186.59 106.37 42890.63 47838.17 2015-10-13 02:46:33.000 286 21186.58 106.38 42890.63 47838.14 2015-10-13 02:46:34.000 286 21186.60 106.37 42890.60 47838.13 2015-10-13 02:46:35.000 286 21186.62 106.35 42890.57 47838.12 2015-10-13 02:46:36.000 286 21186.58 106.30 42890.55 47838.09 2015-10-13 02:46:37.000 286 21186.54 106.29 42890.53 47838.09 2015-10-13 02:46:38.000 286 21186.55 106.28 42890.51 47838.05 2015-10-13 02:46:39.000 286 21186.49 106.27 42890.53 47838.04 2015-10-13 02:46:40.000 286 21186.50 106.28 42890.53 47838.02 2015-10-13 02:46:41.000 286 21186.48 106.26 42890.53 47838.03 2015-10-13 02:46:42.000 286 21186.44 106.26 42890.50 47838.00 2015-10-13 02:46:43.000 286 21186.47 106.23 42890.51 47837.99 2015-10-13 02:46:44.000 286 21186.49 106.20 42890.53 47838.03 2015-10-13 02:46:45.000 286 21186.53 106.21 42890.53 47838.02 2015-10-13 02:46:46.000 286 21186.54 106.19 42890.55 47838.04 2015-10-13 02:46:47.000 286 21186.56 106.16 42890.56 47838.04 2015-10-13 02:46:48.000 286 21186.60 106.15 42890.57 47838.07 2015-10-13 02:46:49.000 286 21186.63 106.13 42890.60 47838.08 2015-10-13 02:46:50.000 286 21186.62 106.12 42890.59 47838.11 2015-10-13 02:46:51.000 286 21186.61 106.15 42890.57 47838.15 2015-10-13 02:46:52.000 286 21186.61 106.15 42890.58 47838.14 2015-10-13 02:46:53.000 286 21186.61 106.14 42890.64 47838.15 2015-10-13 02:46:54.000 286 21186.60 106.15 42890.67 47838.15 2015-10-13 02:46:55.000 286 21186.60 106.19 42890.66 47838.14 2015-10-13 02:46:56.000 286 21186.58 106.20 42890.66 47838.14 2015-10-13 02:46:57.000 286 21186.56 106.19 42890.63 47838.13 2015-10-13 02:46:58.000 286 21186.55 106.17 42890.62 47838.12 2015-10-13 02:46:59.000 286 21186.55 106.17 42890.61 47838.11 2015-10-13 02:47:00.000 286 21186.54 106.20 42890.59 47838.09 2015-10-13 02:47:01.000 286 21186.56 106.19 42890.58 47838.10 2015-10-13 02:47:02.000 286 21186.52 106.17 42890.53 47838.08 2015-10-13 02:47:03.000 286 21186.47 106.14 42890.57 47838.08 2015-10-13 02:47:04.000 286 21186.43 106.14 42890.56 47838.04 2015-10-13 02:47:05.000 286 21186.41 106.16 42890.52 47838.02 2015-10-13 02:47:06.000 286 21186.39 106.21 42890.54 47838.00 2015-10-13 02:47:07.000 286 21186.33 106.24 42890.55 47837.97 2015-10-13 02:47:08.000 286 21186.32 106.25 42890.52 47837.93 2015-10-13 02:47:09.000 286 21186.25 106.25 42890.50 47837.88 2015-10-13 02:47:10.000 286 21186.24 106.24 42890.49 47837.90 2015-10-13 02:47:11.000 286 21186.28 106.24 42890.47 47837.88 2015-10-13 02:47:12.000 286 21186.27 106.25 42890.47 47837.87 2015-10-13 02:47:13.000 286 21186.28 106.25 42890.46 47837.88 2015-10-13 02:47:14.000 286 21186.29 106.23 42890.45 47837.86 2015-10-13 02:47:15.000 286 21186.30 106.23 42890.44 47837.86 2015-10-13 02:47:16.000 286 21186.32 106.23 42890.44 47837.86 2015-10-13 02:47:17.000 286 21186.30 106.24 42890.46 47837.86 2015-10-13 02:47:18.000 286 21186.31 106.23 42890.45 47837.85 2015-10-13 02:47:19.000 286 21186.32 106.22 42890.47 47837.87 2015-10-13 02:47:20.000 286 21186.32 106.24 42890.46 47837.86 2015-10-13 02:47:21.000 286 21186.28 106.25 42890.44 47837.84 2015-10-13 02:47:22.000 286 21186.25 106.28 42890.42 47837.81 2015-10-13 02:47:23.000 286 21186.23 106.29 42890.41 47837.79 2015-10-13 02:47:24.000 286 21186.22 106.27 42890.40 47837.77 2015-10-13 02:47:25.000 286 21186.21 106.24 42890.38 47837.76 2015-10-13 02:47:26.000 286 21186.20 106.24 42890.40 47837.77 2015-10-13 02:47:27.000 286 21186.18 106.26 42890.38 47837.78 2015-10-13 02:47:28.000 286 21186.17 106.27 42890.41 47837.77 2015-10-13 02:47:29.000 286 21186.16 106.29 42890.41 47837.78 2015-10-13 02:47:30.000 286 21186.15 106.33 42890.43 47837.78 2015-10-13 02:47:31.000 286 21186.18 106.35 42890.41 47837.77 2015-10-13 02:47:32.000 286 21186.18 106.35 42890.42 47837.77 2015-10-13 02:47:33.000 286 21186.19 106.36 42890.41 47837.77 2015-10-13 02:47:34.000 286 21186.19 106.33 42890.41 47837.79 2015-10-13 02:47:35.000 286 21186.22 106.34 42890.45 47837.80 2015-10-13 02:47:36.000 286 21186.24 106.32 42890.49 47837.81 2015-10-13 02:47:37.000 286 21186.24 106.28 42890.50 47837.83 2015-10-13 02:47:38.000 286 21186.23 106.27 42890.49 47837.82 2015-10-13 02:47:39.000 286 21186.24 106.23 42890.45 47837.83 2015-10-13 02:47:40.000 286 21186.24 106.22 42890.49 47837.83 2015-10-13 02:47:41.000 286 21186.23 106.23 42890.51 47837.89 2015-10-13 02:47:42.000 286 21186.21 106.23 42890.53 47837.88 2015-10-13 02:47:43.000 286 21186.17 106.23 42890.53 47837.87 2015-10-13 02:47:44.000 286 21186.15 106.24 42890.53 47837.88 2015-10-13 02:47:45.000 286 21186.16 106.24 42890.54 47837.86 2015-10-13 02:47:46.000 286 21186.14 106.26 42890.54 47837.88 2015-10-13 02:47:47.000 286 21186.15 106.27 42890.51 47837.83 2015-10-13 02:47:48.000 286 21186.18 106.25 42890.51 47837.84 2015-10-13 02:47:49.000 286 21186.15 106.26 42890.53 47837.86 2015-10-13 02:47:50.000 286 21186.15 106.28 42890.52 47837.84 2015-10-13 02:47:51.000 286 21186.18 106.29 42890.52 47837.86 2015-10-13 02:47:52.000 286 21186.19 106.30 42890.51 47837.87 2015-10-13 02:47:53.000 286 21186.24 106.32 42890.54 47837.87 2015-10-13 02:47:54.000 286 21186.31 106.33 42890.56 47837.91 2015-10-13 02:47:55.000 286 21186.32 106.33 42890.53 47837.90 2015-10-13 02:47:56.000 286 21186.34 106.33 42890.57 47837.91 2015-10-13 02:47:57.000 286 21186.34 106.34 42890.57 47837.94 2015-10-13 02:47:58.000 286 21186.34 106.33 42890.54 47837.96 2015-10-13 02:47:59.000 286 21186.36 106.35 42890.54 47837.94 2015-10-13 02:48:00.000 286 21186.40 106.34 42890.56 47837.98 2015-10-13 02:48:01.000 286 21186.39 106.37 42890.56 47837.96 2015-10-13 02:48:02.000 286 21186.45 106.37 42890.56 47837.98 2015-10-13 02:48:03.000 286 21186.45 106.36 42890.58 47838.00 2015-10-13 02:48:04.000 286 21186.45 106.33 42890.58 47838.02 2015-10-13 02:48:05.000 286 21186.48 106.31 42890.58 47838.01 2015-10-13 02:48:06.000 286 21186.48 106.29 42890.60 47838.02 2015-10-13 02:48:07.000 286 21186.48 106.28 42890.58 47838.04 2015-10-13 02:48:08.000 286 21186.50 106.27 42890.60 47838.06 2015-10-13 02:48:09.000 286 21186.55 106.24 42890.60 47838.07 2015-10-13 02:48:10.000 286 21186.54 106.21 42890.62 47838.07 2015-10-13 02:48:11.000 286 21186.53 106.19 42890.59 47838.09 2015-10-13 02:48:12.000 286 21186.56 106.16 42890.59 47838.09 2015-10-13 02:48:13.000 286 21186.56 106.16 42890.61 47838.11 2015-10-13 02:48:14.000 286 21186.52 106.17 42890.62 47838.09 2015-10-13 02:48:15.000 286 21186.53 106.19 42890.60 47838.11 2015-10-13 02:48:16.000 286 21186.54 106.16 42890.58 47838.09 2015-10-13 02:48:17.000 286 21186.56 106.14 42890.61 47838.12 2015-10-13 02:48:18.000 286 21186.60 106.13 42890.63 47838.12 2015-10-13 02:48:19.000 286 21186.61 106.12 42890.61 47838.12 2015-10-13 02:48:20.000 286 21186.61 106.10 42890.61 47838.15 2015-10-13 02:48:21.000 286 21186.63 106.07 42890.63 47838.13 2015-10-13 02:48:22.000 286 21186.63 106.04 42890.66 47838.17 2015-10-13 02:48:23.000 286 21186.65 105.98 42890.68 47838.18 2015-10-13 02:48:24.000 286 21186.68 105.96 42890.69 47838.19 2015-10-13 02:48:25.000 286 21186.69 105.94 42890.66 47838.21 2015-10-13 02:48:26.000 286 21186.69 105.93 42890.71 47838.22 2015-10-13 02:48:27.000 286 21186.70 105.91 42890.75 47838.23 2015-10-13 02:48:28.000 286 21186.69 105.88 42890.76 47838.25 2015-10-13 02:48:29.000 286 21186.70 105.86 42890.76 47838.28 2015-10-13 02:48:30.000 286 21186.71 105.83 42890.76 47838.30 2015-10-13 02:48:31.000 286 21186.70 105.83 42890.78 47838.32 2015-10-13 02:48:32.000 286 21186.73 105.83 42890.79 47838.30 2015-10-13 02:48:33.000 286 21186.75 105.83 42890.81 47838.33 2015-10-13 02:48:34.000 286 21186.75 105.81 42890.84 47838.37 2015-10-13 02:48:35.000 286 21186.77 105.79 42890.85 47838.38 2015-10-13 02:48:36.000 286 21186.82 105.78 42890.88 47838.40 2015-10-13 02:48:37.000 286 21186.82 105.76 42890.90 47838.46 2015-10-13 02:48:38.000 286 21186.82 105.75 42890.90 47838.48 2015-10-13 02:48:39.000 286 21186.88 105.76 42890.92 47838.51 2015-10-13 02:48:40.000 286 21186.91 105.75 42890.94 47838.55 2015-10-13 02:48:41.000 286 21186.92 105.69 42890.93 47838.57 2015-10-13 02:48:42.000 286 21186.92 105.67 42890.97 47838.57 2015-10-13 02:48:43.000 286 21186.91 105.64 42891.00 47838.61 2015-10-13 02:48:44.000 286 21186.94 105.61 42890.97 47838.64 2015-10-13 02:48:45.000 286 21186.91 105.59 42890.97 47838.60 2015-10-13 02:48:46.000 286 21186.89 105.55 42890.98 47838.65 2015-10-13 02:48:47.000 286 21186.86 105.52 42891.02 47838.64 2015-10-13 02:48:48.000 286 21186.83 105.51 42891.03 47838.63 2015-10-13 02:48:49.000 286 21186.78 105.49 42891.04 47838.61 2015-10-13 02:48:50.000 286 21186.77 105.45 42891.04 47838.59 2015-10-13 02:48:51.000 286 21186.77 105.44 42891.03 47838.60 2015-10-13 02:48:52.000 286 21186.75 105.45 42891.05 47838.60 2015-10-13 02:48:53.000 286 21186.73 105.43 42891.05 47838.60 2015-10-13 02:48:54.000 286 21186.69 105.46 42891.09 47838.57 2015-10-13 02:48:55.000 286 21186.67 105.47 42891.11 47838.59 2015-10-13 02:48:56.000 286 21186.69 105.47 42891.10 47838.58 2015-10-13 02:48:57.000 286 21186.72 105.44 42891.07 47838.59 2015-10-13 02:48:58.000 286 21186.74 105.43 42891.08 47838.62 2015-10-13 02:48:59.000 286 21186.76 105.43 42891.08 47838.61 2015-10-13 02:49:00.000 286 21186.77 105.46 42891.08 47838.62 2015-10-13 02:49:01.000 286 21186.81 105.45 42891.10 47838.66 2015-10-13 02:49:02.000 286 21186.85 105.45 42891.09 47838.63 2015-10-13 02:49:03.000 286 21186.85 105.45 42891.14 47838.67 2015-10-13 02:49:04.000 286 21186.90 105.45 42891.08 47838.66 2015-10-13 02:49:05.000 286 21186.93 105.43 42891.07 47838.68 2015-10-13 02:49:06.000 286 21186.95 105.42 42891.07 47838.70 2015-10-13 02:49:07.000 286 21186.92 105.42 42891.09 47838.70 2015-10-13 02:49:08.000 286 21186.91 105.44 42891.07 47838.71 2015-10-13 02:49:09.000 286 21186.89 105.46 42891.07 47838.70 2015-10-13 02:49:10.000 286 21186.88 105.48 42891.06 47838.71 2015-10-13 02:49:11.000 286 21186.89 105.49 42891.07 47838.69 2015-10-13 02:49:12.000 286 21186.88 105.50 42891.07 47838.66 2015-10-13 02:49:13.000 286 21186.87 105.55 42891.07 47838.69 2015-10-13 02:49:14.000 286 21186.88 105.57 42891.06 47838.66 2015-10-13 02:49:15.000 286 21186.85 105.58 42891.07 47838.66 2015-10-13 02:49:16.000 286 21186.83 105.60 42891.06 47838.66 2015-10-13 02:49:17.000 286 21186.84 105.61 42891.06 47838.65 2015-10-13 02:49:18.000 286 21186.85 105.65 42890.99 47838.65 2015-10-13 02:49:19.000 286 21186.84 105.69 42891.00 47838.63 2015-10-13 02:49:20.000 286 21186.86 105.72 42891.01 47838.61 2015-10-13 02:49:21.000 286 21186.86 105.73 42891.03 47838.62 2015-10-13 02:49:22.000 286 21186.84 105.74 42891.00 47838.63 2015-10-13 02:49:23.000 286 21186.87 105.76 42891.00 47838.61 2015-10-13 02:49:24.000 286 21186.89 105.78 42890.99 47838.65 2015-10-13 02:49:25.000 286 21186.92 105.80 42890.95 47838.61 2015-10-13 02:49:26.000 286 21186.93 105.81 42890.97 47838.62 2015-10-13 02:49:27.000 286 21186.97 105.82 42890.96 47838.63 2015-10-13 02:49:28.000 286 21186.98 105.82 42890.97 47838.65 2015-10-13 02:49:29.000 286 21187.01 105.81 42890.99 47838.67 2015-10-13 02:49:30.000 286 21187.03 105.81 42891.01 47838.66 2015-10-13 02:49:31.000 286 21187.06 105.84 42891.00 47838.70 2015-10-13 02:49:32.000 286 21187.03 105.93 42890.96 47838.65 2015-10-13 02:49:33.000 286 21187.05 105.95 42890.92 47838.63 2015-10-13 02:49:34.000 286 21187.08 105.95 42890.87 47838.61 2015-10-13 02:49:35.000 286 21187.10 105.96 42890.89 47838.55 2015-10-13 02:49:36.000 286 21187.07 105.98 42890.84 47838.56 2015-10-13 02:49:37.000 286 21187.07 105.99 42890.81 47838.55 2015-10-13 02:49:38.000 286 21187.09 105.99 42890.81 47838.54 2015-10-13 02:49:39.000 286 21187.09 105.97 42890.80 47838.54 2015-10-13 02:49:40.000 286 21187.09 105.97 42890.79 47838.52 2015-10-13 02:49:41.000 286 21187.10 105.97 42890.77 47838.53 2015-10-13 02:49:42.000 286 21187.12 105.95 42890.81 47838.54 2015-10-13 02:49:43.000 286 21187.12 105.97 42890.83 47838.52 2015-10-13 02:49:44.000 286 21187.12 105.97 42890.81 47838.52 2015-10-13 02:49:45.000 286 21187.10 105.98 42890.79 47838.51 2015-10-13 02:49:46.000 286 21187.10 105.99 42890.79 47838.49 2015-10-13 02:49:47.000 286 21187.07 105.97 42890.78 47838.52 2015-10-13 02:49:48.000 286 21187.09 105.99 42890.78 47838.50 2015-10-13 02:49:49.000 286 21187.11 106.00 42890.77 47838.51 2015-10-13 02:49:50.000 286 21187.10 106.01 42890.75 47838.49 2015-10-13 02:49:51.000 286 21187.12 106.00 42890.77 47838.47 2015-10-13 02:49:52.000 286 21187.12 106.03 42890.73 47838.45 2015-10-13 02:49:53.000 286 21187.09 106.10 42890.71 47838.46 2015-10-13 02:49:54.000 286 21187.09 106.13 42890.67 47838.43 2015-10-13 02:49:55.000 286 21187.08 106.19 42890.63 47838.40 2015-10-13 02:49:56.000 286 21187.10 106.22 42890.62 47838.36 2015-10-13 02:49:57.000 286 21187.11 106.23 42890.57 47838.36 2015-10-13 02:49:58.000 286 21187.11 106.24 42890.62 47838.32 2015-10-13 02:49:59.000 286 21187.14 106.24 42890.57 47838.33 2015-10-13 02:50:00.000 286 21187.18 106.23 42890.54 47838.34 2015-10-13 02:50:01.000 286 21187.21 106.19 42890.56 47838.35 2015-10-13 02:50:02.000 286 21187.21 106.17 42890.57 47838.38 2015-10-13 02:50:03.000 286 21187.21 106.19 42890.59 47838.39 2015-10-13 02:50:04.000 286 21187.21 106.23 42890.61 47838.40 2015-10-13 02:50:05.000 286 21187.23 106.24 42890.60 47838.39 2015-10-13 02:50:06.000 286 21187.21 106.25 42890.59 47838.39 2015-10-13 02:50:07.000 286 21187.19 106.21 42890.59 47838.38 2015-10-13 02:50:08.000 286 21187.20 106.20 42890.55 47838.35 2015-10-13 02:50:09.000 286 21187.19 106.17 42890.56 47838.34 2015-10-13 02:50:10.000 286 21187.17 106.13 42890.57 47838.35 2015-10-13 02:50:11.000 286 21187.17 106.12 42890.57 47838.35 2015-10-13 02:50:12.000 286 21187.21 106.13 42890.54 47838.36 2015-10-13 02:50:13.000 286 21187.21 106.11 42890.59 47838.37 2015-10-13 02:50:14.000 286 21187.18 106.09 42890.59 47838.35 2015-10-13 02:50:15.000 286 21187.17 106.10 42890.58 47838.37 2015-10-13 02:50:16.000 286 21187.19 106.10 42890.65 47838.39 2015-10-13 02:50:17.000 286 21187.23 106.10 42890.63 47838.39 2015-10-13 02:50:18.000 286 21187.23 106.11 42890.64 47838.39 2015-10-13 02:50:19.000 286 21187.24 106.11 42890.63 47838.41 2015-10-13 02:50:20.000 286 21187.23 106.14 42890.65 47838.43 2015-10-13 02:50:21.000 286 21187.24 106.20 42890.60 47838.41 2015-10-13 02:50:22.000 286 21187.29 106.20 42890.57 47838.39 2015-10-13 02:50:23.000 286 21187.31 106.18 42890.54 47838.39 2015-10-13 02:50:24.000 286 21187.34 106.17 42890.54 47838.39 2015-10-13 02:50:25.000 286 21187.37 106.17 42890.56 47838.42 2015-10-13 02:50:26.000 286 21187.36 106.16 42890.56 47838.40 2015-10-13 02:50:27.000 286 21187.38 106.16 42890.56 47838.43 2015-10-13 02:50:28.000 286 21187.41 106.11 42890.58 47838.45 2015-10-13 02:50:29.000 286 21187.45 106.07 42890.61 47838.47 2015-10-13 02:50:30.000 286 21187.46 106.08 42890.63 47838.52 2015-10-13 02:50:31.000 286 21187.45 106.10 42890.66 47838.53 2015-10-13 02:50:32.000 286 21187.43 106.12 42890.68 47838.53 2015-10-13 02:50:33.000 286 21187.44 106.13 42890.68 47838.55 2015-10-13 02:50:34.000 286 21187.42 106.13 42890.68 47838.55 2015-10-13 02:50:35.000 286 21187.44 106.14 42890.64 47838.53 2015-10-13 02:50:36.000 286 21187.43 106.14 42890.65 47838.53 2015-10-13 02:50:37.000 286 21187.40 106.15 42890.69 47838.53 2015-10-13 02:50:38.000 286 21187.39 106.17 42890.65 47838.52 2015-10-13 02:50:39.000 286 21187.38 106.17 42890.63 47838.54 2015-10-13 02:50:40.000 286 21187.39 106.16 42890.59 47838.52 2015-10-13 02:50:41.000 286 21187.41 106.13 42890.62 47838.52 2015-10-13 02:50:42.000 286 21187.45 106.10 42890.67 47838.55 2015-10-13 02:50:43.000 286 21187.47 106.07 42890.69 47838.56 2015-10-13 02:50:44.000 286 21187.52 106.03 42890.75 47838.59 2015-10-13 02:50:45.000 286 21187.52 105.99 42890.77 47838.63 2015-10-13 02:50:46.000 286 21187.52 105.98 42890.79 47838.68 2015-10-13 02:50:47.000 286 21187.56 105.93 42890.78 47838.70 2015-10-13 02:50:48.000 286 21187.60 105.92 42890.78 47838.74 2015-10-13 02:50:49.000 286 21187.60 105.92 42890.84 47838.77 2015-10-13 02:50:50.000 286 21187.59 105.88 42890.84 47838.78 2015-10-13 02:50:51.000 286 21187.61 105.88 42890.83 47838.79 2015-10-13 02:50:52.000 286 21187.62 105.87 42890.85 47838.78 2015-10-13 02:50:53.000 286 21187.63 105.88 42890.82 47838.80 2015-10-13 02:50:54.000 286 21187.63 105.85 42890.84 47838.81 2015-10-13 02:50:55.000 286 21187.61 105.86 42890.89 47838.81 2015-10-13 02:50:56.000 286 21187.61 105.89 42890.90 47838.83 2015-10-13 02:50:57.000 286 21187.60 105.91 42890.88 47838.81 2015-10-13 02:50:58.000 286 21187.61 105.92 42890.85 47838.80 2015-10-13 02:50:59.000 286 21187.62 105.95 42890.85 47838.81 2015-10-13 02:51:00.000 286 21187.68 105.96 42890.84 47838.80 2015-10-13 02:51:01.000 286 21187.70 105.97 42890.83 47838.83 2015-10-13 02:51:02.000 286 21187.70 105.99 42890.86 47838.81 2015-10-13 02:51:03.000 286 21187.73 106.01 42890.85 47838.81 2015-10-13 02:51:04.000 286 21187.71 106.05 42890.80 47838.79 2015-10-13 02:51:05.000 286 21187.70 106.10 42890.80 47838.79 2015-10-13 02:51:06.000 286 21187.72 106.12 42890.77 47838.80 2015-10-13 02:51:07.000 286 21187.75 106.13 42890.76 47838.77 2015-10-13 02:51:08.000 286 21187.76 106.15 42890.76 47838.79 2015-10-13 02:51:09.000 286 21187.77 106.13 42890.73 47838.77 2015-10-13 02:51:10.000 286 21187.77 106.15 42890.72 47838.77 2015-10-13 02:51:11.000 286 21187.78 106.15 42890.72 47838.77 2015-10-13 02:51:12.000 286 21187.78 106.13 42890.72 47838.77 2015-10-13 02:51:13.000 286 21187.77 106.14 42890.75 47838.77 2015-10-13 02:51:14.000 286 21187.80 106.13 42890.78 47838.77 2015-10-13 02:51:15.000 286 21187.78 106.15 42890.79 47838.77 2015-10-13 02:51:16.000 286 21187.78 106.15 42890.76 47838.79 2015-10-13 02:51:17.000 286 21187.82 106.14 42890.79 47838.80 2015-10-13 02:51:18.000 286 21187.82 106.11 42890.78 47838.82 2015-10-13 02:51:19.000 286 21187.84 106.12 42890.76 47838.81 2015-10-13 02:51:20.000 286 21187.84 106.14 42890.78 47838.82 2015-10-13 02:51:21.000 286 21187.83 106.11 42890.75 47838.85 2015-10-13 02:51:22.000 286 21187.85 106.13 42890.78 47838.83 2015-10-13 02:51:23.000 286 21187.88 106.11 42890.79 47838.84 2015-10-13 02:51:24.000 286 21187.91 106.11 42890.80 47838.84 2015-10-13 02:51:25.000 286 21187.89 106.11 42890.78 47838.87 2015-10-13 02:51:26.000 286 21187.90 106.07 42890.81 47838.88 2015-10-13 02:51:27.000 286 21187.93 106.06 42890.82 47838.89 2015-10-13 02:51:28.000 286 21187.95 106.03 42890.77 47838.88 2015-10-13 02:51:29.000 286 21187.98 106.03 42890.77 47838.88 2015-10-13 02:51:30.000 286 21187.98 106.02 42890.76 47838.89 2015-10-13 02:51:31.000 286 21188.01 106.02 42890.77 47838.89 2015-10-13 02:51:32.000 286 21188.02 106.00 42890.80 47838.90 2015-10-13 02:51:33.000 286 21188.03 105.97 42890.79 47838.91 2015-10-13 02:51:34.000 286 21188.03 105.98 42890.77 47838.89 2015-10-13 02:51:35.000 286 21188.04 105.98 42890.78 47838.93 2015-10-13 02:51:36.000 286 21188.05 105.99 42890.78 47838.93 2015-10-13 02:51:37.000 286 21188.11 106.01 42890.73 47838.91 2015-10-13 02:51:38.000 286 21188.11 106.03 42890.77 47838.93 2015-10-13 02:51:39.000 286 21188.09 106.07 42890.75 47838.93 2015-10-13 02:51:40.000 286 21188.09 106.10 42890.75 47838.95 2015-10-13 02:51:41.000 286 21188.06 106.12 42890.76 47838.90 2015-10-13 02:51:42.000 286 21187.99 106.09 42890.76 47838.88 2015-10-13 02:51:43.000 286 21188.00 106.02 42890.75 47838.86 2015-10-13 02:51:44.000 286 21188.03 105.99 42890.77 47838.89 2015-10-13 02:51:45.000 286 21188.07 105.95 42890.77 47838.92 2015-10-13 02:51:46.000 286 21188.12 105.93 42890.80 47838.94 2015-10-13 02:51:47.000 286 21188.14 105.93 42890.84 47838.99 2015-10-13 02:51:48.000 286 21188.14 105.92 42890.87 47839.01 2015-10-13 02:51:49.000 286 21188.15 105.93 42890.84 47839.01 2015-10-13 02:51:50.000 286 21188.16 105.94 42890.87 47839.05 2015-10-13 02:51:51.000 286 21188.18 105.92 42890.83 47839.06 2015-10-13 02:51:52.000 286 21188.19 105.91 42890.87 47839.03 2015-10-13 02:51:53.000 286 21188.18 105.87 42890.87 47839.08 2015-10-13 02:51:54.000 286 21188.22 105.84 42890.89 47839.07 2015-10-13 02:51:55.000 286 21188.22 105.81 42890.88 47839.09 2015-10-13 02:51:56.000 286 21188.23 105.80 42890.88 47839.09 2015-10-13 02:51:57.000 286 21188.21 105.77 42890.89 47839.10 2015-10-13 02:51:58.000 286 21188.20 105.75 42890.87 47839.09 2015-10-13 02:51:59.000 286 21188.23 105.75 42890.86 47839.11 2015-10-13 02:52:00.000 286 21188.23 105.73 42890.86 47839.11 2015-10-13 02:52:01.000 286 21188.20 105.71 42890.86 47839.09 2015-10-13 02:52:02.000 286 21188.21 105.70 42890.86 47839.11 2015-10-13 02:52:03.000 286 21188.25 105.70 42890.86 47839.12 2015-10-13 02:52:04.000 286 21188.28 105.69 42890.86 47839.12 2015-10-13 02:52:05.000 286 21188.29 105.67 42890.84 47839.13 2015-10-13 02:52:06.000 286 21188.31 105.66 42890.86 47839.15 2015-10-13 02:52:07.000 286 21188.33 105.65 42890.84 47839.16 2015-10-13 02:52:08.000 286 21188.38 105.63 42890.87 47839.15 2015-10-13 02:52:09.000 286 21188.40 105.59 42890.90 47839.17 2015-10-13 02:52:10.000 286 21188.42 105.58 42890.89 47839.18 2015-10-13 02:52:11.000 286 21188.44 105.59 42890.87 47839.20 2015-10-13 02:52:12.000 286 21188.44 105.54 42890.89 47839.20 2015-10-13 02:52:13.000 286 21188.46 105.53 42890.90 47839.22 2015-10-13 02:52:14.000 286 21188.46 105.51 42890.91 47839.24 2015-10-13 02:52:15.000 286 21188.47 105.49 42890.91 47839.23 2015-10-13 02:52:16.000 286 21188.48 105.49 42890.95 47839.26 2015-10-13 02:52:17.000 286 21188.48 105.48 42890.92 47839.25 2015-10-13 02:52:18.000 286 21188.49 105.48 42890.94 47839.26 2015-10-13 02:52:19.000 286 21188.53 105.52 42890.93 47839.28 2015-10-13 02:52:20.000 286 21188.54 105.54 42890.90 47839.29 2015-10-13 02:52:21.000 286 21188.53 105.53 42890.90 47839.27 2015-10-13 02:52:22.000 286 21188.53 105.51 42890.92 47839.27 2015-10-13 02:52:23.000 286 21188.52 105.48 42890.92 47839.28 2015-10-13 02:52:24.000 286 21188.52 105.46 42890.96 47839.28 2015-10-13 02:52:25.000 286 21188.53 105.45 42890.96 47839.29 2015-10-13 02:52:26.000 286 21188.56 105.43 42890.94 47839.30 2015-10-13 02:52:27.000 286 21188.56 105.42 42890.97 47839.31 2015-10-13 02:52:28.000 286 21188.55 105.43 42890.97 47839.32 2015-10-13 02:52:29.000 286 21188.57 105.37 42891.02 47839.35 2015-10-13 02:52:30.000 286 21188.61 105.31 42891.03 47839.35 2015-10-13 02:52:31.000 286 21188.65 105.28 42891.06 47839.40 2015-10-13 02:52:32.000 286 21188.65 105.27 42891.11 47839.43 2015-10-13 02:52:33.000 286 21188.63 105.24 42891.15 47839.46 2015-10-13 02:52:34.000 286 21188.66 105.22 42891.15 47839.47 2015-10-13 02:52:35.000 286 21188.68 105.21 42891.12 47839.46 2015-10-13 02:52:36.000 286 21188.65 105.19 42891.12 47839.51 2015-10-13 02:52:37.000 286 21188.64 105.18 42891.13 47839.51 2015-10-13 02:52:38.000 286 21188.64 105.14 42891.15 47839.49 2015-10-13 02:52:39.000 286 21188.65 105.13 42891.17 47839.52 2015-10-13 02:52:40.000 286 21188.67 105.13 42891.22 47839.52 2015-10-13 02:52:41.000 286 21188.69 105.13 42891.20 47839.53 2015-10-13 02:52:42.000 286 21188.68 105.14 42891.18 47839.55 2015-10-13 02:52:43.000 286 21188.70 105.17 42891.16 47839.56 2015-10-13 02:52:44.000 286 21188.70 105.18 42891.15 47839.54 2015-10-13 02:52:45.000 286 21188.69 105.18 42891.13 47839.52 2015-10-13 02:52:46.000 286 21188.70 105.20 42891.13 47839.53 2015-10-13 02:52:47.000 286 21188.67 105.21 42891.10 47839.53 2015-10-13 02:52:48.000 286 21188.69 105.23 42891.07 47839.50 2015-10-13 02:52:49.000 286 21188.70 105.26 42891.08 47839.51 2015-10-13 02:52:50.000 286 21188.70 105.27 42891.09 47839.49 2015-10-13 02:52:51.000 286 21188.72 105.26 42891.05 47839.46 2015-10-13 02:52:52.000 286 21188.73 105.26 42891.02 47839.47 2015-10-13 02:52:53.000 286 21188.75 105.28 42891.01 47839.44 2015-10-13 02:52:54.000 286 21188.76 105.26 42891.01 47839.46 2015-10-13 02:52:55.000 286 21188.75 105.23 42891.03 47839.44 2015-10-13 02:52:56.000 286 21188.78 105.22 42891.04 47839.48 2015-10-13 02:52:57.000 286 21188.81 105.22 42891.02 47839.47 2015-10-13 02:52:58.000 286 21188.81 105.19 42891.03 47839.49 2015-10-13 02:52:59.000 286 21188.82 105.16 42891.06 47839.49 2015-10-13 02:53:00.000 286 21188.81 105.13 42891.03 47839.50 2015-10-13 02:53:01.000 286 21188.80 105.08 42891.04 47839.50 2015-10-13 02:53:02.000 286 21188.80 105.08 42891.02 47839.47 2015-10-13 02:53:03.000 286 21188.78 105.06 42890.98 47839.48 2015-10-13 02:53:04.000 286 21188.76 105.05 42891.01 47839.47 2015-10-13 02:53:05.000 286 21188.72 105.05 42890.99 47839.46 2015-10-13 02:53:06.000 286 21188.69 105.07 42890.96 47839.44 2015-10-13 02:53:07.000 286 21188.64 105.12 42890.93 47839.38 2015-10-13 02:53:08.000 286 21188.59 105.16 42890.88 47839.34 2015-10-13 02:53:09.000 286 21188.57 105.20 42890.79 47839.27 2015-10-13 02:53:10.000 286 21188.58 105.19 42890.72 47839.20 2015-10-13 02:53:11.000 286 21188.58 105.14 42890.69 47839.15 2015-10-13 02:53:12.000 286 21188.55 105.11 42890.66 47839.09 2015-10-13 02:53:13.000 286 21188.53 105.07 42890.65 47839.08 2015-10-13 02:53:14.000 286 21188.55 105.03 42890.68 47839.05 2015-10-13 02:53:15.000 286 21188.59 104.98 42890.66 47839.05 2015-10-13 02:53:16.000 286 21188.58 104.93 42890.71 47839.04 2015-10-13 02:53:17.000 286 21188.60 104.89 42890.70 47839.10 2015-10-13 02:53:18.000 286 21188.62 104.84 42890.73 47839.09 2015-10-13 02:53:19.000 286 21188.66 104.81 42890.74 47839.12 2015-10-13 02:53:20.000 286 21188.64 104.79 42890.71 47839.14 2015-10-13 02:53:21.000 286 21188.67 104.77 42890.74 47839.14 2015-10-13 02:53:22.000 286 21188.61 104.78 42890.75 47839.17 2015-10-13 02:53:23.000 286 21188.57 104.79 42890.76 47839.16 2015-10-13 02:53:24.000 286 21188.61 104.79 42890.74 47839.14 2015-10-13 02:53:25.000 286 21188.58 104.84 42890.72 47839.13 2015-10-13 02:53:26.000 286 21188.58 104.87 42890.69 47839.13 2015-10-13 02:53:27.000 286 21188.59 104.92 42890.66 47839.09 2015-10-13 02:53:28.000 286 21188.61 104.92 42890.66 47839.09 2015-10-13 02:53:29.000 286 21188.61 104.95 42890.67 47839.08 2015-10-13 02:53:30.000 286 21188.63 104.99 42890.65 47839.07 2015-10-13 02:53:31.000 286 21188.60 105.02 42890.70 47839.07 2015-10-13 02:53:32.000 286 21188.61 105.03 42890.65 47839.06 2015-10-13 02:53:33.000 286 21188.63 105.03 42890.62 47839.05 2015-10-13 02:53:34.000 286 21188.65 105.04 42890.67 47839.05 2015-10-13 02:53:35.000 286 21188.68 105.02 42890.68 47839.09 2015-10-13 02:53:36.000 286 21188.69 105.02 42890.64 47839.08 2015-10-13 02:53:37.000 286 21188.70 104.99 42890.67 47839.12 2015-10-13 02:53:38.000 286 21188.70 104.96 42890.68 47839.12 2015-10-13 02:53:39.000 286 21188.69 104.94 42890.69 47839.12 2015-10-13 02:53:40.000 286 21188.70 104.92 42890.70 47839.13 2015-10-13 02:53:41.000 286 21188.66 104.91 42890.67 47839.12 2015-10-13 02:53:42.000 286 21188.61 104.93 42890.70 47839.11 2015-10-13 02:53:43.000 286 21188.56 104.92 42890.70 47839.07 2015-10-13 02:53:44.000 286 21188.54 104.90 42890.66 47839.07 2015-10-13 02:53:45.000 286 21188.49 104.88 42890.64 47839.05 2015-10-13 02:53:46.000 286 21188.45 104.87 42890.64 47839.01 2015-10-13 02:53:47.000 286 21188.43 104.87 42890.64 47839.01 2015-10-13 02:53:48.000 286 21188.44 104.83 42890.68 47839.00 2015-10-13 02:53:49.000 286 21188.42 104.77 42890.72 47839.00 2015-10-13 02:53:50.000 286 21188.38 104.73 42890.76 47839.01 2015-10-13 02:53:51.000 286 21188.32 104.74 42890.75 47839.02 2015-10-13 02:53:52.000 286 21188.35 104.78 42890.71 47839.02 2015-10-13 02:53:53.000 286 21188.35 104.77 42890.70 47839.02 2015-10-13 02:53:54.000 286 21188.30 104.74 42890.73 47838.98 2015-10-13 02:53:55.000 286 21188.32 104.73 42890.72 47838.99 2015-10-13 02:53:56.000 286 21188.32 104.70 42890.74 47839.00 2015-10-13 02:53:57.000 286 21188.35 104.68 42890.75 47839.01 2015-10-13 02:53:58.000 286 21188.33 104.64 42890.79 47839.05 2015-10-13 02:53:59.000 286 21188.33 104.64 42890.78 47839.04 2015-10-13 02:54:00.000 286 21188.32 104.65 42890.80 47839.08 2015-10-13 02:54:01.000 286 21188.33 104.67 42890.79 47839.05 2015-10-13 02:54:02.000 286 21188.34 104.72 42890.79 47839.08 2015-10-13 02:54:03.000 286 21188.33 104.73 42890.82 47839.06 2015-10-13 02:54:04.000 286 21188.30 104.74 42890.84 47839.07 2015-10-13 02:54:05.000 286 21188.27 104.77 42890.82 47839.07 2015-10-13 02:54:06.000 286 21188.22 104.80 42890.83 47839.04 2015-10-13 02:54:07.000 286 21188.18 104.85 42890.83 47839.05 2015-10-13 02:54:08.000 286 21188.16 104.89 42890.81 47839.04 2015-10-13 02:54:09.000 286 21188.16 104.93 42890.80 47839.01 2015-10-13 02:54:10.000 286 21188.15 104.97 42890.76 47839.00 2015-10-13 02:54:11.000 286 21188.12 105.04 42890.72 47838.95 2015-10-13 02:54:12.000 286 21188.11 105.11 42890.67 47838.90 2015-10-13 02:54:13.000 286 21188.06 105.18 42890.63 47838.87 2015-10-13 02:54:14.000 286 21188.03 105.18 42890.61 47838.82 2015-10-13 02:54:15.000 286 21188.03 105.20 42890.64 47838.78 2015-10-13 02:54:16.000 286 21188.00 105.23 42890.58 47838.74 2015-10-13 02:54:17.000 286 21187.98 105.22 42890.54 47838.72 2015-10-13 02:54:18.000 286 21187.99 105.21 42890.54 47838.72 2015-10-13 02:54:19.000 286 21187.99 105.20 42890.54 47838.68 2015-10-13 02:54:20.000 286 21187.95 105.18 42890.55 47838.69 2015-10-13 02:54:21.000 286 21187.91 105.22 42890.57 47838.66 2015-10-13 02:54:22.000 286 21187.87 105.22 42890.56 47838.66 2015-10-13 02:54:23.000 286 21187.85 105.24 42890.55 47838.64 2015-10-13 02:54:24.000 286 21187.81 105.21 42890.54 47838.61 2015-10-13 02:54:25.000 286 21187.78 105.20 42890.58 47838.62 2015-10-13 02:54:26.000 286 21187.76 105.21 42890.60 47838.60 2015-10-13 02:54:27.000 286 21187.71 105.23 42890.57 47838.61 2015-10-13 02:54:28.000 286 21187.70 105.26 42890.59 47838.61 2015-10-13 02:54:29.000 286 21187.71 105.27 42890.59 47838.60 2015-10-13 02:54:30.000 286 21187.71 105.27 42890.61 47838.62 2015-10-13 02:54:31.000 286 21187.74 105.27 42890.63 47838.62 2015-10-13 02:54:32.000 286 21187.78 105.26 42890.67 47838.63 2015-10-13 02:54:33.000 286 21187.81 105.26 42890.67 47838.66 2015-10-13 02:54:34.000 286 21187.84 105.25 42890.65 47838.69 2015-10-13 02:54:35.000 286 21187.84 105.24 42890.67 47838.72 2015-10-13 02:54:36.000 286 21187.84 105.26 42890.70 47838.75 2015-10-13 02:54:37.000 286 21187.86 105.26 42890.68 47838.73 2015-10-13 02:54:38.000 286 21187.88 105.24 42890.69 47838.78 2015-10-13 02:54:39.000 286 21187.87 105.21 42890.70 47838.76 2015-10-13 02:54:40.000 286 21187.87 105.21 42890.75 47838.80 2015-10-13 02:54:41.000 286 21187.88 105.20 42890.74 47838.81 2015-10-13 02:54:42.000 286 21187.89 105.19 42890.79 47838.81 2015-10-13 02:54:43.000 286 21187.86 105.20 42890.82 47838.84 2015-10-13 02:54:44.000 286 21187.84 105.21 42890.82 47838.84 2015-10-13 02:54:45.000 286 21187.82 105.22 42890.79 47838.82 2015-10-13 02:54:46.000 286 21187.81 105.24 42890.78 47838.83 2015-10-13 02:54:47.000 286 21187.79 105.28 42890.77 47838.80 2015-10-13 02:54:48.000 286 21187.80 105.32 42890.75 47838.81 2015-10-13 02:54:49.000 286 21187.84 105.33 42890.77 47838.78 2015-10-13 02:54:50.000 286 21187.82 105.35 42890.76 47838.80 2015-10-13 02:54:51.000 286 21187.83 105.35 42890.76 47838.79 2015-10-13 02:54:52.000 286 21187.85 105.34 42890.72 47838.77 2015-10-13 02:54:53.000 286 21187.82 105.34 42890.69 47838.77 2015-10-13 02:54:54.000 286 21187.81 105.36 42890.70 47838.76 2015-10-13 02:54:55.000 286 21187.80 105.37 42890.73 47838.74 2015-10-13 02:54:56.000 286 21187.76 105.38 42890.74 47838.76 2015-10-13 02:54:57.000 286 21187.72 105.42 42890.73 47838.76 2015-10-13 02:54:58.000 286 21187.70 105.42 42890.72 47838.75 2015-10-13 02:54:59.000 286 21187.69 105.40 42890.72 47838.71 2015-10-13 02:55:00.000 286 21187.64 105.40 42890.72 47838.72 2015-10-13 02:55:01.000 286 21187.61 105.40 42890.72 47838.71 2015-10-13 02:55:02.000 286 21187.60 105.41 42890.74 47838.72 2015-10-13 02:55:03.000 286 21187.58 105.44 42890.73 47838.71 2015-10-13 02:55:04.000 286 21187.56 105.44 42890.74 47838.70 2015-10-13 02:55:05.000 286 21187.59 105.45 42890.74 47838.69 2015-10-13 02:55:06.000 286 21187.59 105.49 42890.74 47838.66 2015-10-13 02:55:07.000 286 21187.56 105.48 42890.72 47838.67 2015-10-13 02:55:08.000 286 21187.60 105.44 42890.72 47838.68 2015-10-13 02:55:09.000 286 21187.62 105.40 42890.75 47838.69 2015-10-13 02:55:10.000 286 21187.67 105.38 42890.71 47838.70 2015-10-13 02:55:11.000 286 21187.70 105.34 42890.76 47838.74 2015-10-13 02:55:12.000 286 21187.71 105.31 42890.79 47838.76 2015-10-13 02:55:13.000 286 21187.72 105.29 42890.83 47838.78 2015-10-13 02:55:14.000 286 21187.70 105.26 42890.84 47838.80 2015-10-13 02:55:15.000 286 21187.70 105.25 42890.83 47838.81 2015-10-13 02:55:16.000 286 21187.67 105.27 42890.85 47838.81 2015-10-13 02:55:17.000 286 21187.65 105.28 42890.83 47838.80 2015-10-13 02:55:18.000 286 21187.62 105.28 42890.84 47838.79 2015-10-13 02:55:19.000 286 21187.62 105.27 42890.79 47838.80 2015-10-13 02:55:20.000 286 21187.60 105.27 42890.83 47838.79 2015-10-13 02:55:21.000 286 21187.56 105.26 42890.85 47838.78 2015-10-13 02:55:22.000 286 21187.54 105.26 42890.84 47838.77 2015-10-13 02:55:23.000 286 21187.52 105.29 42890.83 47838.80 2015-10-13 02:55:24.000 286 21187.52 105.30 42890.85 47838.78 2015-10-13 02:55:25.000 286 21187.50 105.33 42890.86 47838.75 2015-10-13 02:55:26.000 286 21187.46 105.35 42890.86 47838.76 2015-10-13 02:55:27.000 286 21187.47 105.37 42890.82 47838.75 2015-10-13 02:55:28.000 286 21187.47 105.37 42890.84 47838.75 2015-10-13 02:55:29.000 286 21187.49 105.38 42890.86 47838.74 2015-10-13 02:55:30.000 286 21187.52 105.38 42890.85 47838.74 2015-10-13 02:55:31.000 286 21187.45 105.41 42890.89 47838.73 2015-10-13 02:55:32.000 286 21187.41 105.43 42890.88 47838.76 2015-10-13 02:55:33.000 286 21187.41 105.45 42890.86 47838.75 2015-10-13 02:55:34.000 286 21187.40 105.51 42890.87 47838.75 2015-10-13 02:55:35.000 286 21187.39 105.55 42890.85 47838.71 2015-10-13 02:55:36.000 286 21187.35 105.56 42890.85 47838.71 2015-10-13 02:55:37.000 286 21187.35 105.56 42890.83 47838.68 2015-10-13 02:55:38.000 286 21187.33 105.56 42890.81 47838.68 2015-10-13 02:55:39.000 286 21187.33 105.56 42890.82 47838.66 2015-10-13 02:55:40.000 286 21187.30 105.57 42890.82 47838.65 2015-10-13 02:55:41.000 286 21187.30 105.57 42890.80 47838.65 2015-10-13 02:55:42.000 286 21187.26 105.59 42890.81 47838.64 2015-10-13 02:55:43.000 286 21187.22 105.63 42890.84 47838.60 2015-10-13 02:55:44.000 286 21187.22 105.65 42890.82 47838.63 2015-10-13 02:55:45.000 286 21187.19 105.68 42890.80 47838.58 2015-10-13 02:55:46.000 286 21187.18 105.74 42890.83 47838.56 2015-10-13 02:55:47.000 286 21187.16 105.77 42890.83 47838.55 2015-10-13 02:55:48.000 286 21187.14 105.82 42890.78 47838.52 2015-10-13 02:55:49.000 286 21187.13 105.86 42890.75 47838.50 2015-10-13 02:55:50.000 286 21187.13 105.86 42890.74 47838.45 2015-10-13 02:55:51.000 286 21187.14 105.86 42890.69 47838.44 2015-10-13 02:55:52.000 286 21187.16 105.88 42890.69 47838.43 2015-10-13 02:55:53.000 286 21187.19 105.90 42890.67 47838.43 2015-10-13 02:55:54.000 286 21187.21 105.92 42890.64 47838.41 2015-10-13 02:55:55.000 286 21187.27 105.95 42890.63 47838.43 2015-10-13 02:55:56.000 286 21187.27 105.95 42890.65 47838.44 2015-10-13 02:55:57.000 286 21187.28 105.95 42890.63 47838.43 2015-10-13 02:55:58.000 286 21187.29 105.97 42890.66 47838.46 2015-10-13 02:55:59.000 286 21187.29 105.99 42890.65 47838.46 2015-10-13 02:56:00.000 286 21187.30 105.99 42890.65 47838.47 2015-10-13 02:56:01.000 286 21187.30 106.03 42890.69 47838.46 2015-10-13 02:56:02.000 286 21187.26 106.03 42890.68 47838.45 2015-10-13 02:56:03.000 286 21187.28 106.04 42890.67 47838.46 2015-10-13 02:56:04.000 286 21187.24 106.06 42890.64 47838.44 2015-10-13 02:56:05.000 286 21187.30 106.04 42890.62 47838.42 2015-10-13 02:56:06.000 286 21187.28 106.04 42890.63 47838.45 2015-10-13 02:56:07.000 286 21187.26 106.04 42890.63 47838.44 2015-10-13 02:56:08.000 286 21187.24 106.07 42890.66 47838.42 2015-10-13 02:56:09.000 286 21187.21 106.06 42890.62 47838.41 2015-10-13 02:56:10.000 286 21187.20 106.04 42890.63 47838.40 2015-10-13 02:56:11.000 286 21187.17 106.05 42890.60 47838.39 2015-10-13 02:56:12.000 286 21187.20 106.05 42890.57 47838.35 2015-10-13 02:56:13.000 286 21187.19 106.05 42890.58 47838.34 2015-10-13 02:56:14.000 286 21187.17 106.05 42890.55 47838.33 2015-10-13 02:56:15.000 286 21187.16 106.06 42890.51 47838.33 2015-10-13 02:56:16.000 286 21187.19 106.05 42890.53 47838.32 2015-10-13 02:56:17.000 286 21187.16 106.05 42890.53 47838.30 2015-10-13 02:56:18.000 286 21187.16 106.07 42890.56 47838.31 2015-10-13 02:56:19.000 286 21187.18 106.08 42890.54 47838.29 2015-10-13 02:56:20.000 286 21187.16 106.12 42890.55 47838.30 2015-10-13 02:56:21.000 286 21187.15 106.16 42890.54 47838.28 2015-10-13 02:56:22.000 286 21187.14 106.21 42890.49 47838.28 2015-10-13 02:56:23.000 286 21187.12 106.26 42890.50 47838.24 2015-10-13 02:56:24.000 286 21187.10 106.27 42890.47 47838.23 2015-10-13 02:56:25.000 286 21187.10 106.30 42890.48 47838.19 2015-10-13 02:56:26.000 286 21187.12 106.32 42890.43 47838.21 2015-10-13 02:56:27.000 286 21187.15 106.33 42890.42 47838.20 2015-10-13 02:56:28.000 286 21187.13 106.37 42890.43 47838.22 2015-10-13 02:56:29.000 286 21187.15 106.39 42890.43 47838.20 2015-10-13 02:56:30.000 286 21187.14 106.42 42890.40 47838.21 2015-10-13 02:56:31.000 286 21187.12 106.41 42890.41 47838.18 2015-10-13 02:56:32.000 286 21187.12 106.41 42890.41 47838.19 2015-10-13 02:56:33.000 286 21187.13 106.43 42890.42 47838.20 2015-10-13 02:56:34.000 286 21187.15 106.42 42890.42 47838.17 2015-10-13 02:56:35.000 286 21187.14 106.41 42890.41 47838.20 2015-10-13 02:56:36.000 286 21187.14 106.44 42890.40 47838.18 2015-10-13 02:56:37.000 286 21187.13 106.43 42890.37 47838.16 2015-10-13 02:56:38.000 286 21187.14 106.44 42890.35 47838.19 2015-10-13 02:56:39.000 286 21187.12 106.41 42890.34 47838.17 2015-10-13 02:56:40.000 286 21187.11 106.41 42890.36 47838.17 2015-10-13 02:56:41.000 286 21187.10 106.42 42890.35 47838.17 2015-10-13 02:56:42.000 286 21187.09 106.44 42890.34 47838.15 2015-10-13 02:56:43.000 286 21187.06 106.47 42890.34 47838.14 2015-10-13 02:56:44.000 286 21187.07 106.46 42890.34 47838.13 2015-10-13 02:56:45.000 286 21187.08 106.46 42890.32 47838.13 2015-10-13 02:56:46.000 286 21187.09 106.46 42890.35 47838.12 2015-10-13 02:56:47.000 286 21187.10 106.48 42890.35 47838.13 2015-10-13 02:56:48.000 286 21187.15 106.46 42890.33 47838.15 2015-10-13 02:56:49.000 286 21187.15 106.48 42890.36 47838.19 2015-10-13 02:56:50.000 286 21187.15 106.47 42890.37 47838.19 2015-10-13 02:56:51.000 286 21187.18 106.48 42890.38 47838.18 2015-10-13 02:56:52.000 286 21187.19 106.48 42890.39 47838.19 2015-10-13 02:56:53.000 286 21187.19 106.47 42890.38 47838.20 2015-10-13 02:56:54.000 286 21187.18 106.45 42890.40 47838.22 2015-10-13 02:56:55.000 286 21187.16 106.45 42890.42 47838.22 2015-10-13 02:56:56.000 286 21187.19 106.44 42890.46 47838.23 2015-10-13 02:56:57.000 286 21187.17 106.47 42890.44 47838.22 2015-10-13 02:56:58.000 286 21187.12 106.49 42890.43 47838.24 2015-10-13 02:56:59.000 286 21187.13 106.52 42890.44 47838.21 2015-10-13 02:57:00.000 286 21187.14 106.56 42890.50 47838.23 2015-10-13 02:57:01.000 286 21187.09 106.60 42890.47 47838.22 2015-10-13 02:57:02.000 286 21187.09 106.66 42890.48 47838.21 2015-10-13 02:57:03.000 286 21187.10 106.65 42890.48 47838.21 2015-10-13 02:57:04.000 286 21187.08 106.67 42890.50 47838.22 2015-10-13 02:57:05.000 286 21187.13 106.66 42890.50 47838.23 2015-10-13 02:57:06.000 286 21187.11 106.69 42890.49 47838.24 2015-10-13 02:57:07.000 286 21187.13 106.71 42890.47 47838.25 2015-10-13 02:57:08.000 286 21187.14 106.71 42890.50 47838.26 2015-10-13 02:57:09.000 286 21187.14 106.73 42890.47 47838.28 2015-10-13 02:57:10.000 286 21187.18 106.76 42890.50 47838.28 2015-10-13 02:57:11.000 286 21187.20 106.79 42890.49 47838.28 2015-10-13 02:57:12.000 286 21187.21 106.80 42890.48 47838.29 2015-10-13 02:57:13.000 286 21187.24 106.79 42890.47 47838.27 2015-10-13 02:57:14.000 286 21187.23 106.79 42890.45 47838.29 2015-10-13 02:57:15.000 286 21187.24 106.74 42890.46 47838.28 2015-10-13 02:57:16.000 286 21187.23 106.72 42890.47 47838.27 2015-10-13 02:57:17.000 286 21187.24 106.69 42890.49 47838.28 2015-10-13 02:57:18.000 286 21187.24 106.66 42890.48 47838.28 2015-10-13 02:57:19.000 286 21187.21 106.65 42890.49 47838.29 2015-10-13 02:57:20.000 286 21187.21 106.60 42890.50 47838.30 2015-10-13 02:57:21.000 286 21187.24 106.55 42890.53 47838.31 2015-10-13 02:57:22.000 286 21187.21 106.53 42890.56 47838.30 2015-10-13 02:57:23.000 286 21187.19 106.49 42890.56 47838.34 2015-10-13 02:57:24.000 286 21187.18 106.46 42890.56 47838.34 2015-10-13 02:57:25.000 286 21187.19 106.44 42890.56 47838.36 2015-10-13 02:57:26.000 286 21187.16 106.44 42890.60 47838.36 2015-10-13 02:57:27.000 286 21187.12 106.40 42890.64 47838.39 2015-10-13 02:57:28.000 286 21187.12 106.41 42890.63 47838.39 2015-10-13 02:57:29.000 286 21187.17 106.40 42890.61 47838.40 2015-10-13 02:57:30.000 286 21187.16 106.41 42890.65 47838.43 2015-10-13 02:57:31.000 286 21187.16 106.43 42890.64 47838.43 2015-10-13 02:57:32.000 286 21187.19 106.44 42890.63 47838.45 2015-10-13 02:57:33.000 286 21187.23 106.46 42890.63 47838.45 2015-10-13 02:57:34.000 286 21187.27 106.46 42890.68 47838.49 2015-10-13 02:57:35.000 286 21187.29 106.48 42890.70 47838.51 2015-10-13 02:57:36.000 286 21187.28 106.52 42890.68 47838.54 2015-10-13 02:57:37.000 286 21187.31 106.54 42890.65 47838.51 2015-10-13 02:57:38.000 286 21187.32 106.55 42890.67 47838.53 2015-10-13 02:57:39.000 286 21187.33 106.55 42890.67 47838.52 2015-10-13 02:57:40.000 286 21187.32 106.56 42890.67 47838.53 2015-10-13 02:57:41.000 286 21187.33 106.57 42890.68 47838.55 2015-10-13 02:57:42.000 286 21187.36 106.61 42890.66 47838.54 2015-10-13 02:57:43.000 286 21187.35 106.62 42890.68 47838.55 2015-10-13 02:57:44.000 286 21187.36 106.64 42890.71 47838.55 2015-10-13 02:57:45.000 286 21187.35 106.65 42890.68 47838.54 2015-10-13 02:57:46.000 286 21187.35 106.65 42890.69 47838.51 2015-10-13 02:57:47.000 286 21187.31 106.66 42890.65 47838.51 2015-10-13 02:57:48.000 286 21187.31 106.66 42890.62 47838.50 2015-10-13 02:57:49.000 286 21187.27 106.67 42890.61 47838.50 2015-10-13 02:57:50.000 286 21187.27 106.69 42890.61 47838.49 2015-10-13 02:57:51.000 286 21187.25 106.70 42890.61 47838.45 2015-10-13 02:57:52.000 286 21187.25 106.71 42890.61 47838.44 2015-10-13 02:57:53.000 286 21187.25 106.72 42890.61 47838.45 2015-10-13 02:57:54.000 286 21187.23 106.71 42890.60 47838.45 2015-10-13 02:57:55.000 286 21187.22 106.72 42890.58 47838.44 2015-10-13 02:57:56.000 286 21187.25 106.71 42890.61 47838.43 2015-10-13 02:57:57.000 286 21187.26 106.72 42890.60 47838.43 2015-10-13 02:57:58.000 286 21187.26 106.72 42890.60 47838.44 2015-10-13 02:57:59.000 286 21187.26 106.73 42890.56 47838.42 2015-10-13 02:58:00.000 286 21187.30 106.73 42890.57 47838.43 2015-10-13 02:58:01.000 286 21187.32 106.73 42890.56 47838.42 2015-10-13 02:58:02.000 286 21187.34 106.69 42890.54 47838.41 2015-10-13 02:58:03.000 286 21187.32 106.68 42890.54 47838.41 2015-10-13 02:58:04.000 286 21187.35 106.71 42890.54 47838.41 2015-10-13 02:58:05.000 286 21187.39 106.71 42890.51 47838.43 2015-10-13 02:58:06.000 286 21187.43 106.71 42890.52 47838.40 2015-10-13 02:58:07.000 286 21187.44 106.70 42890.51 47838.42 2015-10-13 02:58:08.000 286 21187.45 106.68 42890.53 47838.40 2015-10-13 02:58:09.000 286 21187.47 106.67 42890.53 47838.45 2015-10-13 02:58:10.000 286 21187.52 106.63 42890.53 47838.45 2015-10-13 02:58:11.000 286 21187.53 106.58 42890.54 47838.49 2015-10-13 02:58:12.000 286 21187.56 106.58 42890.55 47838.52 2015-10-13 02:58:13.000 286 21187.61 106.58 42890.57 47838.53 2015-10-13 02:58:14.000 286 21187.63 106.59 42890.61 47838.56 2015-10-13 02:58:15.000 286 21187.62 106.56 42890.64 47838.59 2015-10-13 02:58:16.000 286 21187.61 106.53 42890.65 47838.61 2015-10-13 02:58:17.000 286 21187.60 106.51 42890.66 47838.61 2015-10-13 02:58:18.000 286 21187.59 106.51 42890.67 47838.65 2015-10-13 02:58:19.000 286 21187.65 106.49 42890.69 47838.67 2015-10-13 02:58:20.000 286 21187.66 106.48 42890.69 47838.66 2015-10-13 02:58:21.000 286 21187.69 106.50 42890.69 47838.72 2015-10-13 02:58:22.000 286 21187.68 106.48 42890.73 47838.70 2015-10-13 02:58:23.000 286 21187.67 106.48 42890.72 47838.69 2015-10-13 02:58:24.000 286 21187.70 106.50 42890.71 47838.71 2015-10-13 02:58:25.000 286 21187.69 106.49 42890.69 47838.73 2015-10-13 02:58:26.000 286 21187.67 106.45 42890.69 47838.73 2015-10-13 02:58:27.000 286 21187.67 106.47 42890.74 47838.73 2015-10-13 02:58:28.000 286 21187.67 106.50 42890.75 47838.73 2015-10-13 02:58:29.000 286 21187.66 106.52 42890.75 47838.75 2015-10-13 02:58:30.000 286 21187.64 106.50 42890.73 47838.73 2015-10-13 02:58:31.000 286 21187.65 106.48 42890.76 47838.74 2015-10-13 02:58:32.000 286 21187.69 106.46 42890.74 47838.74 2015-10-13 02:58:33.000 286 21187.69 106.47 42890.77 47838.74 2015-10-13 02:58:34.000 286 21187.70 106.50 42890.77 47838.76 2015-10-13 02:58:35.000 286 21187.70 106.50 42890.76 47838.75 2015-10-13 02:58:36.000 286 21187.72 106.51 42890.78 47838.77 2015-10-13 02:58:37.000 286 21187.76 106.51 42890.75 47838.79 2015-10-13 02:58:38.000 286 21187.80 106.50 42890.75 47838.80 2015-10-13 02:58:39.000 286 21187.84 106.51 42890.77 47838.80 2015-10-13 02:58:40.000 286 21187.88 106.48 42890.75 47838.83 2015-10-13 02:58:41.000 286 21187.89 106.48 42890.77 47838.85 2015-10-13 02:58:42.000 286 21187.94 106.48 42890.78 47838.85 2015-10-13 02:58:43.000 286 21187.92 106.46 42890.78 47838.88 2015-10-13 02:58:44.000 286 21187.92 106.47 42890.78 47838.88 2015-10-13 02:58:45.000 286 21187.92 106.47 42890.75 47838.89 2015-10-13 02:58:46.000 286 21187.93 106.45 42890.81 47838.92 2015-10-13 02:58:47.000 286 21187.92 106.46 42890.82 47838.90 2015-10-13 02:58:48.000 286 21187.96 106.42 42890.79 47838.91 2015-10-13 02:58:49.000 286 21187.94 106.41 42890.85 47838.92 2015-10-13 02:58:50.000 286 21187.97 106.39 42890.83 47838.95 2015-10-13 02:58:51.000 286 21187.98 106.36 42890.88 47838.97 2015-10-13 02:58:52.000 286 21187.99 106.36 42890.90 47839.01 2015-10-13 02:58:53.000 286 21187.95 106.37 42890.88 47839.00 2015-10-13 02:58:54.000 286 21187.99 106.38 42890.90 47839.01 2015-10-13 02:58:55.000 286 21188.01 106.39 42890.90 47839.04 2015-10-13 02:58:56.000 286 21188.06 106.39 42890.90 47839.04 2015-10-13 02:58:57.000 286 21188.09 106.41 42890.92 47839.04 2015-10-13 02:58:58.000 286 21188.10 106.36 42890.90 47839.08 2015-10-13 02:58:59.000 286 21188.10 106.35 42890.92 47839.06 2015-10-13 02:59:00.000 286 21188.07 106.34 42890.93 47839.05 2015-10-13 02:59:01.000 286 21188.06 106.34 42890.91 47839.08 2015-10-13 02:59:02.000 286 21188.08 106.33 42890.91 47839.07 2015-10-13 02:59:03.000 286 21188.10 106.32 42890.91 47839.09 2015-10-13 02:59:04.000 286 21188.10 106.27 42890.93 47839.08 2015-10-13 02:59:05.000 286 21188.11 106.26 42890.93 47839.08 2015-10-13 02:59:06.000 286 21188.09 106.25 42890.94 47839.09 2015-10-13 02:59:07.000 286 21188.08 106.28 42890.93 47839.09 2015-10-13 02:59:08.000 286 21188.08 106.31 42890.95 47839.08 2015-10-13 02:59:09.000 286 21188.04 106.30 42890.94 47839.09 2015-10-13 02:59:10.000 286 21188.06 106.31 42890.94 47839.06 2015-10-13 02:59:11.000 286 21188.05 106.29 42890.92 47839.10 2015-10-13 02:59:12.000 286 21188.05 106.32 42890.95 47839.09 2015-10-13 02:59:13.000 286 21188.07 106.33 42890.95 47839.09 2015-10-13 02:59:14.000 286 21188.05 106.35 42890.94 47839.09 2015-10-13 02:59:15.000 286 21188.08 106.34 42890.90 47839.10 2015-10-13 02:59:16.000 286 21188.12 106.34 42890.92 47839.10 2015-10-13 02:59:17.000 286 21188.11 106.35 42890.92 47839.12 2015-10-13 02:59:18.000 286 21188.16 106.38 42890.95 47839.13 2015-10-13 02:59:19.000 286 21188.19 106.35 42890.94 47839.14 2015-10-13 02:59:20.000 286 21188.23 106.32 42890.93 47839.13 2015-10-13 02:59:21.000 286 21188.25 106.29 42890.92 47839.18 2015-10-13 02:59:22.000 286 21188.27 106.26 42890.94 47839.17 2015-10-13 02:59:23.000 286 21188.26 106.25 42890.96 47839.19 2015-10-13 02:59:24.000 286 21188.28 106.21 42890.96 47839.19 2015-10-13 02:59:25.000 286 21188.26 106.18 42890.99 47839.20 2015-10-13 02:59:26.000 286 21188.27 106.15 42891.00 47839.24 2015-10-13 02:59:27.000 286 21188.27 106.13 42890.97 47839.22 2015-10-13 02:59:28.000 286 21188.27 106.08 42891.00 47839.24 2015-10-13 02:59:29.000 286 21188.28 106.09 42890.99 47839.24 2015-10-13 02:59:30.000 286 21188.26 106.08 42891.01 47839.26 2015-10-13 02:59:31.000 286 21188.27 106.05 42890.99 47839.25 2015-10-13 02:59:32.000 286 21188.27 106.03 42890.97 47839.25 2015-10-13 02:59:33.000 286 21188.24 106.03 42890.99 47839.24 2015-10-13 02:59:34.000 286 21188.24 106.02 42891.02 47839.22 2015-10-13 02:59:35.000 286 21188.26 106.01 42891.02 47839.26 2015-10-13 02:59:36.000 286 21188.27 106.01 42891.01 47839.25 2015-10-13 02:59:37.000 286 21188.25 106.01 42891.01 47839.25 2015-10-13 02:59:38.000 286 21188.28 106.01 42890.99 47839.22 2015-10-13 02:59:39.000 286 21188.30 105.99 42890.95 47839.24 2015-10-13 02:59:40.000 286 21188.31 105.99 42890.98 47839.24 2015-10-13 02:59:41.000 286 21188.31 106.01 42890.98 47839.21 2015-10-13 02:59:42.000 286 21188.30 105.99 42890.97 47839.22 2015-10-13 02:59:43.000 286 21188.33 105.98 42890.93 47839.22 2015-10-13 02:59:44.000 286 21188.37 105.98 42890.94 47839.23 2015-10-13 02:59:45.000 286 21188.36 105.98 42890.97 47839.24 2015-10-13 02:59:46.000 286 21188.41 105.96 42890.96 47839.24 2015-10-13 02:59:47.000 286 21188.41 105.97 42890.96 47839.25 2015-10-13 02:59:48.000 286 21188.41 105.97 42890.93 47839.25 2015-10-13 02:59:49.000 286 21188.40 105.98 42890.96 47839.26 2015-10-13 02:59:50.000 286 21188.41 105.97 42890.96 47839.25 2015-10-13 02:59:51.000 286 21188.41 105.97 42890.95 47839.27 2015-10-13 02:59:52.000 286 21188.42 105.97 42890.95 47839.25 2015-10-13 02:59:53.000 286 21188.43 105.99 42890.94 47839.26 2015-10-13 02:59:54.000 286 21188.41 106.02 42890.92 47839.24 2015-10-13 02:59:55.000 286 21188.40 106.07 42890.93 47839.23 2015-10-13 02:59:56.000 286 21188.40 106.06 42890.89 47839.20 2015-10-13 02:59:57.000 286 21188.40 106.07 42890.86 47839.18 2015-10-13 02:59:58.000 286 21188.38 106.09 42890.84 47839.17 2015-10-13 02:59:59.000 286 21188.38 106.07 42890.87 47839.15 2015-10-13 03:00:00.000 286 21188.36 106.06 42890.86 47839.16 2015-10-13 03:00:01.000 286 21188.35 106.08 42890.84 47839.13 2015-10-13 03:00:02.000 286 21188.35 106.09 42890.82 47839.13 2015-10-13 03:00:03.000 286 21188.28 106.16 42890.81 47839.10 2015-10-13 03:00:04.000 286 21188.30 106.17 42890.78 47839.08 2015-10-13 03:00:05.000 286 21188.32 106.12 42890.76 47839.02 2015-10-13 03:00:06.000 286 21188.29 106.12 42890.73 47839.01 2015-10-13 03:00:07.000 286 21188.24 106.12 42890.77 47839.02 2015-10-13 03:00:08.000 286 21188.25 106.12 42890.76 47839.02 2015-10-13 03:00:09.000 286 21188.26 106.16 42890.72 47839.03 2015-10-13 03:00:10.000 286 21188.27 106.16 42890.71 47839.01 2015-10-13 03:00:11.000 286 21188.27 106.18 42890.75 47839.01 2015-10-13 03:00:12.000 286 21188.28 106.19 42890.74 47839.00 2015-10-13 03:00:13.000 286 21188.31 106.21 42890.76 47838.98 2015-10-13 03:00:14.000 286 21188.33 106.23 42890.74 47839.00 2015-10-13 03:00:15.000 286 21188.36 106.26 42890.71 47839.02 2015-10-13 03:00:16.000 286 21188.40 106.27 42890.69 47839.01 2015-10-13 03:00:17.000 286 21188.43 106.28 42890.68 47839.03 2015-10-13 03:00:18.000 286 21188.47 106.29 42890.71 47839.04 2015-10-13 03:00:19.000 286 21188.51 106.27 42890.71 47839.05 2015-10-13 03:00:20.000 286 21188.51 106.24 42890.71 47839.07 2015-10-13 03:00:21.000 286 21188.53 106.23 42890.70 47839.06 2015-10-13 03:00:22.000 286 21188.53 106.21 42890.70 47839.08 2015-10-13 03:00:23.000 286 21188.53 106.19 42890.70 47839.09 2015-10-13 03:00:24.000 286 21188.54 106.16 42890.71 47839.08 2015-10-13 03:00:25.000 286 21188.51 106.13 42890.68 47839.07 2015-10-13 03:00:26.000 286 21188.46 106.12 42890.69 47839.05 2015-10-13 03:00:27.000 286 21188.44 106.12 42890.67 47839.04 2015-10-13 03:00:28.000 286 21188.41 106.11 42890.65 47839.03 2015-10-13 03:00:29.000 286 21188.38 106.12 42890.67 47838.98 2015-10-13 03:00:30.000 286 21188.35 106.15 42890.64 47838.96 2015-10-13 03:00:31.000 286 21188.33 106.15 42890.60 47838.93 2015-10-13 03:00:32.000 286 21188.32 106.11 42890.63 47838.89 2015-10-13 03:00:33.000 286 21188.33 106.10 42890.65 47838.91 2015-10-13 03:00:34.000 286 21188.34 106.10 42890.65 47838.88 2015-10-13 03:00:35.000 286 21188.30 106.11 42890.63 47838.92 2015-10-13 03:00:36.000 286 21188.32 106.10 42890.59 47838.90 2015-10-13 03:00:37.000 286 21188.37 106.11 42890.64 47838.91 2015-10-13 03:00:38.000 286 21188.40 106.11 42890.63 47838.92 2015-10-13 03:00:39.000 286 21188.43 106.06 42890.64 47838.94 2015-10-13 03:00:40.000 286 21188.48 106.04 42890.64 47838.96 2015-10-13 03:00:41.000 286 21188.53 106.04 42890.64 47839.00 2015-10-13 03:00:42.000 286 21188.58 106.02 42890.63 47838.99 2015-10-13 03:00:43.000 286 21188.60 106.01 42890.65 47839.01 2015-10-13 03:00:44.000 286 21188.62 105.99 42890.60 47839.04 2015-10-13 03:00:45.000 286 21188.65 105.99 42890.65 47839.04 2015-10-13 03:00:46.000 286 21188.65 105.96 42890.65 47839.08 2015-10-13 03:00:47.000 286 21188.66 105.92 42890.62 47839.06 2015-10-13 03:00:48.000 286 21188.68 105.92 42890.65 47839.07 2015-10-13 03:00:49.000 286 21188.71 105.92 42890.61 47839.08 2015-10-13 03:00:50.000 286 21188.66 105.88 42890.62 47839.07 2015-10-13 03:00:51.000 286 21188.67 105.87 42890.64 47839.07 2015-10-13 03:00:52.000 286 21188.67 105.86 42890.65 47839.07 2015-10-13 03:00:53.000 286 21188.63 105.86 42890.65 47839.05 2015-10-13 03:00:54.000 286 21188.58 105.85 42890.63 47839.05 2015-10-13 03:00:55.000 286 21188.59 105.84 42890.63 47839.07 2015-10-13 03:00:56.000 286 21188.61 105.82 42890.67 47839.04 2015-10-13 03:00:57.000 286 21188.62 105.77 42890.67 47839.07 2015-10-13 03:00:58.000 286 21188.60 105.69 42890.72 47839.07 2015-10-13 03:00:59.000 286 21188.60 105.66 42890.75 47839.08 2015-10-13 03:01:00.000 286 21188.62 105.65 42890.76 47839.12 2015-10-13 03:01:01.000 286 21188.63 105.59 42890.78 47839.16 2015-10-13 03:01:02.000 286 21188.65 105.59 42890.82 47839.18 2015-10-13 03:01:03.000 286 21188.65 105.57 42890.82 47839.21 2015-10-13 03:01:04.000 286 21188.67 105.55 42890.84 47839.24 2015-10-13 03:01:05.000 286 21188.66 105.53 42890.82 47839.26 2015-10-13 03:01:06.000 286 21188.67 105.56 42890.88 47839.26 2015-10-13 03:01:07.000 286 21188.65 105.58 42890.87 47839.26 2015-10-13 03:01:08.000 286 21188.63 105.59 42890.85 47839.27 2015-10-13 03:01:09.000 286 21188.66 105.58 42890.84 47839.25 2015-10-13 03:01:10.000 286 21188.67 105.57 42890.87 47839.24 2015-10-13 03:01:11.000 286 21188.63 105.55 42890.86 47839.26 2015-10-13 03:01:12.000 286 21188.66 105.53 42890.87 47839.26 2015-10-13 03:01:13.000 286 21188.64 105.51 42890.85 47839.26 2015-10-13 03:01:14.000 286 21188.61 105.49 42890.88 47839.24 2015-10-13 03:01:15.000 286 21188.62 105.51 42890.86 47839.25 2015-10-13 03:01:16.000 286 21188.64 105.49 42890.86 47839.26 2015-10-13 03:01:17.000 286 21188.64 105.46 42890.88 47839.25 2015-10-13 03:01:18.000 286 21188.61 105.45 42890.88 47839.24 2015-10-13 03:01:19.000 286 21188.60 105.42 42890.88 47839.25 2015-10-13 03:01:20.000 286 21188.60 105.41 42890.90 47839.25 2015-10-13 03:01:21.000 286 21188.59 105.41 42890.87 47839.28 2015-10-13 03:01:22.000 286 21188.61 105.37 42890.89 47839.24 2015-10-13 03:01:23.000 286 21188.60 105.37 42890.92 47839.26 2015-10-13 03:01:24.000 286 21188.59 105.35 42890.87 47839.27 2015-10-13 03:01:25.000 286 21188.54 105.34 42890.91 47839.24 2015-10-13 03:01:26.000 286 21188.55 105.30 42890.90 47839.24 2015-10-13 03:01:27.000 286 21188.57 105.29 42890.91 47839.26 2015-10-13 03:01:28.000 286 21188.61 105.28 42890.90 47839.27 2015-10-13 03:01:29.000 286 21188.63 105.28 42890.93 47839.30 2015-10-13 03:01:30.000 286 21188.60 105.29 42890.94 47839.28 2015-10-13 03:01:31.000 286 21188.59 105.30 42890.92 47839.31 2015-10-13 03:01:32.000 286 21188.60 105.31 42890.91 47839.28 2015-10-13 03:01:33.000 286 21188.59 105.35 42890.90 47839.31 2015-10-13 03:01:34.000 286 21188.61 105.33 42890.92 47839.30 2015-10-13 03:01:35.000 286 21188.60 105.33 42890.89 47839.27 2015-10-13 03:01:36.000 286 21188.58 105.31 42890.91 47839.26 2015-10-13 03:01:37.000 286 21188.62 105.32 42890.88 47839.27 2015-10-13 03:01:38.000 286 21188.64 105.33 42890.87 47839.25 2015-10-13 03:01:39.000 286 21188.63 105.34 42890.86 47839.26 2015-10-13 03:01:40.000 286 21188.64 105.32 42890.84 47839.22 2015-10-13 03:01:41.000 286 21188.67 105.27 42890.80 47839.24 2015-10-13 03:01:42.000 286 21188.69 105.26 42890.81 47839.21 2015-10-13 03:01:43.000 286 21188.65 105.27 42890.82 47839.21 2015-10-13 03:01:44.000 286 21188.65 105.24 42890.83 47839.20 2015-10-13 03:01:45.000 286 21188.68 105.21 42890.81 47839.19 2015-10-13 03:01:46.000 286 21188.68 105.20 42890.79 47839.21 2015-10-13 03:01:47.000 286 21188.65 105.20 42890.80 47839.19 2015-10-13 03:01:48.000 286 21188.67 105.20 42890.79 47839.19 2015-10-13 03:01:49.000 286 21188.71 105.17 42890.78 47839.19 2015-10-13 03:01:50.000 286 21188.72 105.16 42890.79 47839.20 2015-10-13 03:01:51.000 286 21188.73 105.17 42890.79 47839.22 2015-10-13 03:01:52.000 286 21188.74 105.19 42890.80 47839.21 2015-10-13 03:01:53.000 286 21188.72 105.19 42890.80 47839.21 2015-10-13 03:01:54.000 286 21188.71 105.21 42890.80 47839.20 2015-10-13 03:01:55.000 286 21188.75 105.17 42890.78 47839.23 2015-10-13 03:01:56.000 286 21188.78 105.17 42890.77 47839.21 2015-10-13 03:01:57.000 286 21188.76 105.15 42890.77 47839.23 2015-10-13 03:01:58.000 286 21188.75 105.13 42890.78 47839.21 2015-10-13 03:01:59.000 286 21188.79 105.11 42890.79 47839.24 2015-10-13 03:02:00.000 286 21188.78 105.13 42890.79 47839.21 2015-10-13 03:02:01.000 286 21188.76 105.10 42890.81 47839.22 2015-10-13 03:02:02.000 286 21188.75 105.10 42890.79 47839.24 2015-10-13 03:02:03.000 286 21188.76 105.09 42890.79 47839.22 2015-10-13 03:02:04.000 286 21188.71 105.08 42890.80 47839.21 2015-10-13 03:02:05.000 286 21188.67 105.08 42890.80 47839.20 2015-10-13 03:02:06.000 286 21188.68 105.05 42890.81 47839.18 2015-10-13 03:02:07.000 286 21188.66 105.05 42890.79 47839.19 2015-10-13 03:02:08.000 286 21188.64 105.01 42890.78 47839.15 2015-10-13 03:02:09.000 286 21188.63 105.02 42890.75 47839.15 2015-10-13 03:02:10.000 286 21188.63 105.01 42890.76 47839.14 2015-10-13 03:02:11.000 286 21188.63 104.98 42890.79 47839.15 2015-10-13 03:02:12.000 286 21188.61 104.99 42890.80 47839.15 2015-10-13 03:02:13.000 286 21188.60 105.03 42890.79 47839.13 2015-10-13 03:02:14.000 286 21188.62 105.03 42890.77 47839.11 2015-10-13 03:02:15.000 286 21188.61 105.01 42890.74 47839.10 2015-10-13 03:02:16.000 286 21188.67 105.02 42890.72 47839.09 2015-10-13 03:02:17.000 286 21188.71 104.99 42890.76 47839.08 2015-10-13 03:02:18.000 286 21188.73 104.95 42890.75 47839.11 2015-10-13 03:02:19.000 286 21188.73 104.92 42890.75 47839.10 2015-10-13 03:02:20.000 286 21188.74 104.88 42890.73 47839.16 2015-10-13 03:02:21.000 286 21188.78 104.83 42890.74 47839.15 2015-10-13 03:02:22.000 286 21188.79 104.76 42890.76 47839.15 2015-10-13 03:02:23.000 286 21188.83 104.69 42890.78 47839.21 2015-10-13 03:02:24.000 286 21188.85 104.61 42890.79 47839.21 2015-10-13 03:02:25.000 286 21188.87 104.56 42890.82 47839.26 2015-10-13 03:02:26.000 286 21188.87 104.51 42890.84 47839.28 2015-10-13 03:02:27.000 286 21188.88 104.50 42890.86 47839.32 2015-10-13 03:02:28.000 286 21188.88 104.47 42890.90 47839.35 2015-10-13 03:02:29.000 286 21188.88 104.43 42890.94 47839.36 2015-10-13 03:02:30.000 286 21188.88 104.41 42890.93 47839.39 2015-10-13 03:02:31.000 286 21188.88 104.41 42890.91 47839.42 2015-10-13 03:02:32.000 286 21188.86 104.42 42890.94 47839.42 2015-10-13 03:02:33.000 286 21188.87 104.42 42890.97 47839.45 2015-10-13 03:02:34.000 286 21188.83 104.42 42890.97 47839.42 2015-10-13 03:02:35.000 286 21188.80 104.46 42890.95 47839.43 2015-10-13 03:02:36.000 286 21188.79 104.49 42890.95 47839.43 2015-10-13 03:02:37.000 286 21188.75 104.51 42890.96 47839.36 2015-10-13 03:02:38.000 286 21188.73 104.52 42890.93 47839.36 2015-10-13 03:02:39.000 286 21188.75 104.51 42890.90 47839.38 2015-10-13 03:02:40.000 286 21188.75 104.53 42890.91 47839.35 2015-10-13 03:02:41.000 286 21188.74 104.53 42890.93 47839.36 2015-10-13 03:02:42.000 286 21188.73 104.55 42890.92 47839.33 2015-10-13 03:02:43.000 286 21188.72 104.59 42890.89 47839.32 2015-10-13 03:02:44.000 286 21188.73 104.59 42890.89 47839.32 2015-10-13 03:02:45.000 286 21188.72 104.60 42890.90 47839.32 2015-10-13 03:02:46.000 286 21188.73 104.62 42890.87 47839.31 2015-10-13 03:02:47.000 286 21188.69 104.63 42890.88 47839.31 2015-10-13 03:02:48.000 286 21188.71 104.66 42890.88 47839.31 2015-10-13 03:02:49.000 286 21188.74 104.66 42890.89 47839.28 2015-10-13 03:02:50.000 286 21188.73 104.68 42890.88 47839.29 2015-10-13 03:02:51.000 286 21188.70 104.68 42890.86 47839.29 2015-10-13 03:02:52.000 286 21188.72 104.73 42890.81 47839.24 2015-10-13 03:02:53.000 286 21188.70 104.76 42890.78 47839.24 2015-10-13 03:02:54.000 286 21188.64 104.79 42890.75 47839.18 2015-10-13 03:02:55.000 286 21188.59 104.81 42890.69 47839.13 2015-10-13 03:02:56.000 286 21188.58 104.82 42890.67 47839.08 2015-10-13 03:02:57.000 286 21188.54 104.80 42890.64 47839.05 2015-10-13 03:02:58.000 286 21188.52 104.81 42890.60 47839.02 2015-10-13 03:02:59.000 286 21188.49 104.80 42890.59 47838.97 2015-10-13 03:03:00.000 286 21188.47 104.79 42890.60 47838.96 2015-10-13 03:03:01.000 286 21188.49 104.79 42890.60 47838.94 2015-10-13 03:03:02.000 286 21188.47 104.76 42890.59 47838.94 2015-10-13 03:03:03.000 286 21188.47 104.77 42890.61 47838.92 2015-10-13 03:03:04.000 286 21188.51 104.71 42890.59 47838.92 2015-10-13 03:03:05.000 286 21188.56 104.68 42890.60 47838.96 2015-10-13 03:03:06.000 286 21188.60 104.66 42890.65 47838.98 2015-10-13 03:03:07.000 286 21188.62 104.60 42890.70 47839.05 2015-10-13 03:03:08.000 286 21188.66 104.59 42890.75 47839.11 2015-10-13 03:03:09.000 286 21188.69 104.60 42890.75 47839.14 2015-10-13 03:03:10.000 286 21188.71 104.64 42890.74 47839.17 2015-10-13 03:03:11.000 286 21188.73 104.62 42890.74 47839.20 2015-10-13 03:03:12.000 286 21188.75 104.63 42890.77 47839.19 2015-10-13 03:03:13.000 286 21188.78 104.66 42890.77 47839.20 2015-10-13 03:03:14.000 286 21188.78 104.70 42890.77 47839.23 2015-10-13 03:03:15.000 286 21188.83 104.73 42890.77 47839.21 2015-10-13 03:03:16.000 286 21188.87 104.75 42890.75 47839.23 2015-10-13 03:03:17.000 286 21188.88 104.78 42890.76 47839.22 2015-10-13 03:03:18.000 286 21188.89 104.79 42890.73 47839.23 2015-10-13 03:03:19.000 286 21188.88 104.80 42890.71 47839.23 2015-10-13 03:03:20.000 286 21188.86 104.84 42890.72 47839.19 2015-10-13 03:03:21.000 286 21188.80 104.87 42890.69 47839.17 2015-10-13 03:03:22.000 286 21188.78 104.88 42890.67 47839.12 2015-10-13 03:03:23.000 286 21188.80 104.87 42890.64 47839.10 2015-10-13 03:03:24.000 286 21188.82 104.84 42890.66 47839.12 2015-10-13 03:03:25.000 286 21188.80 104.80 42890.68 47839.10 2015-10-13 03:03:26.000 286 21188.78 104.78 42890.68 47839.14 2015-10-13 03:03:27.000 286 21188.79 104.72 42890.69 47839.14 2015-10-13 03:03:28.000 286 21188.80 104.71 42890.71 47839.18 2015-10-13 03:03:29.000 286 21188.81 104.68 42890.74 47839.21 2015-10-13 03:03:30.000 286 21188.86 104.63 42890.73 47839.23 2015-10-13 03:03:31.000 286 21188.83 104.59 42890.75 47839.28 2015-10-13 03:03:32.000 286 21188.83 104.58 42890.79 47839.27 2015-10-13 03:03:33.000 286 21188.83 104.58 42890.82 47839.28 2015-10-13 03:03:34.000 286 21188.85 104.58 42890.81 47839.31 2015-10-13 03:03:35.000 286 21188.87 104.57 42890.80 47839.29 2015-10-13 03:03:36.000 286 21188.87 104.53 42890.83 47839.33 2015-10-13 03:03:37.000 286 21188.84 104.48 42890.85 47839.31 2015-10-13 03:03:38.000 286 21188.82 104.47 42890.87 47839.34 2015-10-13 03:03:39.000 286 21188.81 104.44 42890.87 47839.34 2015-10-13 03:03:40.000 286 21188.79 104.46 42890.89 47839.33 2015-10-13 03:03:41.000 286 21188.77 104.47 42890.91 47839.37 2015-10-13 03:03:42.000 286 21188.80 104.46 42890.92 47839.34 2015-10-13 03:03:43.000 286 21188.80 104.46 42890.94 47839.35 2015-10-13 03:03:44.000 286 21188.81 104.46 42890.93 47839.35 2015-10-13 03:03:45.000 286 21188.83 104.44 42890.95 47839.39 2015-10-13 03:03:46.000 286 21188.87 104.42 42890.94 47839.39 2015-10-13 03:03:47.000 286 21188.88 104.42 42890.93 47839.40 2015-10-13 03:03:48.000 286 21188.90 104.40 42890.91 47839.40 2015-10-13 03:03:49.000 286 21188.94 104.42 42890.91 47839.42 2015-10-13 03:03:50.000 286 21188.94 104.44 42890.90 47839.44 2015-10-13 03:03:51.000 286 21189.00 104.42 42890.89 47839.42 2015-10-13 03:03:52.000 286 21189.03 104.43 42890.89 47839.45 2015-10-13 03:03:53.000 286 21189.05 104.45 42890.91 47839.47 2015-10-13 03:03:54.000 286 21189.05 104.44 42890.92 47839.43 2015-10-13 03:03:55.000 286 21189.05 104.43 42890.90 47839.46 2015-10-13 03:03:56.000 286 21189.10 104.44 42890.89 47839.47 2015-10-13 03:03:57.000 286 21189.07 104.45 42890.89 47839.45 2015-10-13 03:03:58.000 286 21189.09 104.42 42890.88 47839.46 2015-10-13 03:03:59.000 286 21189.09 104.43 42890.92 47839.46 2015-10-13 03:04:00.000 286 21189.08 104.43 42890.95 47839.48 2015-10-13 03:04:01.000 286 21189.09 104.42 42890.94 47839.47 2015-10-13 03:04:02.000 286 21189.09 104.43 42890.93 47839.50 2015-10-13 03:04:03.000 286 21189.09 104.44 42890.95 47839.50 2015-10-13 03:04:04.000 286 21189.14 104.40 42890.98 47839.51 2015-10-13 03:04:05.000 286 21189.19 104.39 42890.96 47839.51 2015-10-13 03:04:06.000 286 21189.20 104.40 42890.90 47839.53 2015-10-13 03:04:07.000 286 21189.20 104.38 42890.91 47839.52 2015-10-13 03:04:08.000 286 21189.22 104.37 42890.92 47839.54 2015-10-13 03:04:09.000 286 21189.22 104.35 42890.91 47839.53 2015-10-13 03:04:10.000 286 21189.21 104.31 42890.91 47839.55 2015-10-13 03:04:11.000 286 21189.16 104.28 42890.90 47839.56 2015-10-13 03:04:12.000 286 21189.17 104.26 42890.91 47839.52 2015-10-13 03:04:13.000 286 21189.15 104.23 42890.92 47839.55 2015-10-13 03:04:14.000 286 21189.13 104.20 42890.92 47839.52 2015-10-13 03:04:15.000 286 21189.15 104.17 42890.94 47839.55 2015-10-13 03:04:16.000 286 21189.15 104.16 42890.95 47839.55 2015-10-13 03:04:17.000 286 21189.15 104.14 42890.97 47839.57 2015-10-13 03:04:18.000 286 21189.18 104.09 42891.02 47839.58 2015-10-13 03:04:19.000 286 21189.18 104.05 42891.04 47839.62 2015-10-13 03:04:20.000 286 21189.20 104.03 42891.10 47839.64 2015-10-13 03:04:21.000 286 21189.22 104.04 42891.06 47839.66 2015-10-13 03:04:22.000 286 21189.23 104.02 42891.07 47839.67 2015-10-13 03:04:23.000 286 21189.26 103.98 42891.07 47839.68 2015-10-13 03:04:24.000 286 21189.29 103.97 42891.06 47839.72 2015-10-13 03:04:25.000 286 21189.32 103.96 42891.09 47839.72 2015-10-13 03:04:26.000 286 21189.34 103.96 42891.08 47839.75 2015-10-13 03:04:27.000 286 21189.34 103.96 42891.08 47839.74 2015-10-13 03:04:28.000 286 21189.37 103.99 42891.06 47839.74 2015-10-13 03:04:29.000 286 21189.38 104.00 42891.05 47839.75 2015-10-13 03:04:30.000 286 21189.37 104.01 42891.05 47839.76 2015-10-13 03:04:31.000 286 21189.40 104.01 42891.05 47839.75 2015-10-13 03:04:32.000 286 21189.43 104.00 42891.07 47839.74 2015-10-13 03:04:33.000 286 21189.42 103.99 42891.05 47839.71 2015-10-13 03:04:34.000 286 21189.40 103.98 42891.03 47839.72 2015-10-13 03:04:35.000 286 21189.42 103.97 42891.05 47839.76 2015-10-13 03:04:36.000 286 21189.45 103.94 42891.05 47839.73 2015-10-13 03:04:37.000 286 21189.49 103.92 42891.03 47839.77 2015-10-13 03:04:38.000 286 21189.48 103.91 42891.05 47839.77 2015-10-13 03:04:39.000 286 21189.49 103.88 42891.06 47839.79 2015-10-13 03:04:40.000 286 21189.48 103.86 42891.06 47839.81 2015-10-13 03:04:41.000 286 21189.47 103.82 42891.06 47839.79 2015-10-13 03:04:42.000 286 21189.46 103.79 42891.05 47839.79 2015-10-13 03:04:43.000 286 21189.47 103.77 42891.10 47839.80 2015-10-13 03:04:44.000 286 21189.45 103.75 42891.10 47839.80 2015-10-13 03:04:45.000 286 21189.44 103.72 42891.08 47839.80 2015-10-13 03:04:46.000 286 21189.41 103.70 42891.10 47839.79 2015-10-13 03:04:47.000 286 21189.40 103.71 42891.04 47839.80 2015-10-13 03:04:48.000 286 21189.38 103.69 42891.07 47839.78 2015-10-13 03:04:49.000 286 21189.37 103.68 42891.10 47839.76 2015-10-13 03:04:50.000 286 21189.36 103.72 42891.08 47839.76 2015-10-13 03:04:51.000 286 21189.37 103.70 42891.04 47839.73 2015-10-13 03:04:52.000 286 21189.34 103.69 42891.03 47839.74 2015-10-13 03:04:53.000 286 21189.34 103.70 42891.03 47839.71 2015-10-13 03:04:54.000 286 21189.35 103.71 42891.01 47839.71 2015-10-13 03:04:55.000 286 21189.37 103.68 42890.99 47839.69 2015-10-13 03:04:56.000 286 21189.38 103.66 42890.99 47839.68 2015-10-13 03:04:57.000 286 21189.38 103.68 42890.98 47839.68 2015-10-13 03:04:58.000 286 21189.34 103.67 42890.97 47839.67 2015-10-13 03:04:59.000 286 21189.35 103.67 42890.93 47839.67 2015-10-13 03:05:00.000 286 21189.36 103.66 42890.92 47839.65 2015-10-13 03:05:01.000 286 21189.34 103.66 42890.93 47839.64 2015-10-13 03:05:02.000 286 21189.33 103.65 42890.90 47839.61 2015-10-13 03:05:03.000 286 21189.35 103.66 42890.93 47839.61 2015-10-13 03:05:04.000 286 21189.35 103.66 42890.92 47839.62 2015-10-13 03:05:05.000 286 21189.32 103.67 42890.92 47839.62 2015-10-13 03:05:06.000 286 21189.32 103.64 42890.94 47839.60 2015-10-13 03:05:07.000 286 21189.38 103.62 42890.92 47839.62 2015-10-13 03:05:08.000 286 21189.41 103.58 42890.95 47839.61 2015-10-13 03:05:09.000 286 21189.36 103.56 42890.97 47839.65 2015-10-13 03:05:10.000 286 21189.34 103.57 42890.95 47839.64 2015-10-13 03:05:11.000 286 21189.34 103.57 42890.92 47839.62 2015-10-13 03:05:12.000 286 21189.35 103.56 42890.88 47839.60 2015-10-13 03:05:13.000 286 21189.36 103.50 42890.93 47839.60 2015-10-13 03:05:14.000 286 21189.36 103.46 42890.90 47839.59 2015-10-13 03:05:15.000 286 21189.36 103.40 42890.89 47839.62 2015-10-13 03:05:16.000 286 21189.35 103.35 42890.92 47839.62 2015-10-13 03:05:17.000 286 21189.35 103.32 42890.94 47839.62 2015-10-13 03:05:18.000 286 21189.37 103.28 42890.95 47839.66 2015-10-13 03:05:19.000 286 21189.32 103.24 42891.00 47839.66 2015-10-13 03:05:20.000 286 21189.28 103.22 42891.00 47839.66 2015-10-13 03:05:21.000 286 21189.29 103.20 42891.02 47839.69 2015-10-13 03:05:22.000 286 21189.31 103.20 42891.02 47839.68 2015-10-13 03:05:23.000 286 21189.28 103.21 42891.03 47839.67 2015-10-13 03:05:24.000 286 21189.28 103.18 42891.02 47839.70 2015-10-13 03:05:25.000 286 21189.33 103.18 42891.06 47839.70 2015-10-13 03:05:26.000 286 21189.33 103.16 42891.08 47839.74 2015-10-13 03:05:27.000 286 21189.35 103.17 42891.08 47839.74 2015-10-13 03:05:28.000 286 21189.39 103.14 42891.11 47839.78 2015-10-13 03:05:29.000 286 21189.46 103.11 42891.12 47839.79 2015-10-13 03:05:30.000 286 21189.45 103.12 42891.11 47839.80 2015-10-13 03:05:31.000 286 21189.46 103.12 42891.12 47839.83 2015-10-13 03:05:32.000 286 21189.43 103.12 42891.14 47839.83 2015-10-13 03:05:33.000 286 21189.38 103.11 42891.09 47839.82 2015-10-13 03:05:34.000 286 21189.39 103.12 42891.08 47839.78 2015-10-13 03:05:35.000 286 21189.39 103.10 42891.09 47839.78 2015-10-13 03:05:36.000 286 21189.36 103.09 42891.08 47839.77 2015-10-13 03:05:37.000 286 21189.30 103.11 42891.06 47839.76 2015-10-13 03:05:38.000 286 21189.29 103.12 42891.06 47839.71 2015-10-13 03:05:39.000 286 21189.27 103.13 42891.01 47839.71 2015-10-13 03:05:40.000 286 21189.23 103.13 42891.03 47839.68 2015-10-13 03:05:41.000 286 21189.22 103.13 42891.04 47839.67 2015-10-13 03:05:42.000 286 21189.21 103.15 42891.07 47839.65 2015-10-13 03:05:43.000 286 21189.19 103.14 42891.04 47839.64 2015-10-13 03:05:44.000 286 21189.17 103.15 42891.00 47839.63 2015-10-13 03:05:45.000 286 21189.15 103.12 42891.03 47839.63 2015-10-13 03:05:46.000 286 21189.17 103.13 42891.02 47839.63 2015-10-13 03:05:47.000 286 21189.19 103.13 42891.05 47839.65 2015-10-13 03:05:48.000 286 21189.22 103.15 42891.04 47839.66 2015-10-13 03:05:49.000 286 21189.24 103.16 42891.04 47839.68 2015-10-13 03:05:50.000 286 21189.25 103.18 42891.04 47839.68 2015-10-13 03:05:51.000 286 21189.26 103.20 42891.06 47839.68 2015-10-13 03:05:52.000 286 21189.23 103.22 42891.03 47839.68 2015-10-13 03:05:53.000 286 21189.23 103.26 42891.00 47839.66 2015-10-13 03:05:54.000 286 21189.20 103.29 42890.97 47839.62 2015-10-13 03:05:55.000 286 21189.16 103.34 42890.92 47839.59 2015-10-13 03:05:56.000 286 21189.13 103.36 42890.89 47839.57 2015-10-13 03:05:57.000 286 21189.10 103.36 42890.88 47839.52 2015-10-13 03:05:58.000 286 21189.07 103.36 42890.90 47839.47 2015-10-13 03:05:59.000 286 21189.05 103.35 42890.90 47839.47 2015-10-13 03:06:00.000 286 21189.03 103.33 42890.88 47839.44 2015-10-13 03:06:01.000 286 21188.99 103.32 42890.90 47839.42 2015-10-13 03:06:02.000 286 21189.01 103.32 42890.89 47839.42 2015-10-13 03:06:03.000 286 21188.94 103.30 42890.88 47839.39 2015-10-13 03:06:04.000 286 21188.89 103.29 42890.89 47839.39 2015-10-13 03:06:05.000 286 21188.92 103.28 42890.85 47839.38 2015-10-13 03:06:06.000 286 21188.90 103.28 42890.85 47839.38 2015-10-13 03:06:07.000 286 21188.87 103.27 42890.90 47839.37 2015-10-13 03:06:08.000 286 21188.85 103.24 42890.88 47839.35 2015-10-13 03:06:09.000 286 21188.84 103.21 42890.86 47839.35 2015-10-13 03:06:10.000 286 21188.80 103.18 42890.88 47839.36 2015-10-13 03:06:11.000 286 21188.80 103.17 42890.86 47839.35 2015-10-13 03:06:12.000 286 21188.82 103.15 42890.87 47839.32 2015-10-13 03:06:13.000 286 21188.80 103.14 42890.84 47839.36 2015-10-13 03:06:14.000 286 21188.82 103.13 42890.87 47839.32 2015-10-13 03:06:15.000 286 21188.78 103.14 42890.89 47839.32 2015-10-13 03:06:16.000 286 21188.77 103.12 42890.89 47839.32 2015-10-13 03:06:17.000 286 21188.77 103.13 42890.87 47839.33 2015-10-13 03:06:18.000 286 21188.74 103.11 42890.87 47839.31 2015-10-13 03:06:19.000 286 21188.72 103.11 42890.91 47839.31 2015-10-13 03:06:20.000 286 21188.72 103.12 42890.86 47839.28 2015-10-13 03:06:21.000 286 21188.71 103.13 42890.85 47839.29 2015-10-13 03:06:22.000 286 21188.68 103.17 42890.86 47839.25 2015-10-13 03:06:23.000 286 21188.65 103.18 42890.86 47839.23 2015-10-13 03:06:24.000 286 21188.68 103.19 42890.80 47839.20 2015-10-13 03:06:25.000 286 21188.69 103.18 42890.78 47839.20 2015-10-13 03:06:26.000 286 21188.66 103.17 42890.79 47839.18 2015-10-13 03:06:27.000 286 21188.62 103.18 42890.79 47839.14 2015-10-13 03:06:28.000 286 21188.63 103.20 42890.79 47839.16 2015-10-13 03:06:29.000 286 21188.61 103.23 42890.74 47839.14 2015-10-13 03:06:30.000 286 21188.62 103.22 42890.75 47839.12 2015-10-13 03:06:31.000 286 21188.53 103.29 42890.71 47839.09 2015-10-13 03:06:32.000 286 21188.44 103.40 42890.68 47839.04 2015-10-13 03:06:33.000 286 21188.41 103.46 42890.61 47838.97 2015-10-13 03:06:34.000 286 21188.39 103.48 42890.56 47838.90 2015-10-13 03:06:35.000 286 21188.38 103.48 42890.49 47838.84 2015-10-13 03:06:36.000 286 21188.39 103.47 42890.48 47838.81 2015-10-13 03:06:37.000 286 21188.39 103.48 42890.49 47838.79 2015-10-13 03:06:38.000 286 21188.41 103.46 42890.48 47838.76 2015-10-13 03:06:39.000 286 21188.43 103.43 42890.47 47838.78 2015-10-13 03:06:40.000 286 21188.45 103.41 42890.45 47838.79 2015-10-13 03:06:41.000 286 21188.43 103.38 42890.46 47838.78 2015-10-13 03:06:42.000 286 21188.43 103.39 42890.48 47838.78 2015-10-13 03:06:43.000 286 21188.46 103.39 42890.49 47838.82 2015-10-13 03:06:44.000 286 21188.45 103.37 42890.49 47838.80 2015-10-13 03:06:45.000 286 21188.43 103.38 42890.49 47838.79 2015-10-13 03:06:46.000 286 21188.42 103.33 42890.45 47838.78 2015-10-13 03:06:47.000 286 21188.37 103.33 42890.47 47838.80 2015-10-13 03:06:48.000 286 21188.38 103.32 42890.47 47838.77 2015-10-13 03:06:49.000 286 21188.34 103.33 42890.47 47838.77 2015-10-13 03:06:50.000 286 21188.35 103.32 42890.52 47838.76 2015-10-13 03:06:51.000 286 21188.35 103.32 42890.50 47838.76 2015-10-13 03:06:52.000 286 21188.36 103.30 42890.48 47838.76 2015-10-13 03:06:53.000 286 21188.39 103.24 42890.52 47838.78 2015-10-13 03:06:54.000 286 21188.41 103.20 42890.55 47838.80 2015-10-13 03:06:55.000 286 21188.42 103.17 42890.57 47838.83 2015-10-13 03:06:56.000 286 21188.43 103.13 42890.63 47838.88 2015-10-13 03:06:57.000 286 21188.44 103.14 42890.64 47838.92 2015-10-13 03:06:58.000 286 21188.43 103.13 42890.67 47838.95 2015-10-13 03:06:59.000 286 21188.42 103.13 42890.71 47838.99 2015-10-13 03:07:00.000 286 21188.43 103.11 42890.75 47838.99 2015-10-13 03:07:01.000 286 21188.40 103.09 42890.73 47839.03 2015-10-13 03:07:02.000 286 21188.41 103.09 42890.76 47839.03 2015-10-13 03:07:03.000 286 21188.42 103.09 42890.78 47839.04 2015-10-13 03:07:04.000 286 21188.42 103.07 42890.82 47839.07 2015-10-13 03:07:05.000 286 21188.43 103.06 42890.83 47839.10 2015-10-13 03:07:06.000 286 21188.43 103.09 42890.86 47839.12 2015-10-13 03:07:07.000 286 21188.44 103.13 42890.86 47839.10 2015-10-13 03:07:08.000 286 21188.44 103.19 42890.87 47839.14 2015-10-13 03:07:09.000 286 21188.41 103.30 42890.82 47839.12 2015-10-13 03:07:10.000 286 21188.41 103.37 42890.77 47839.07 2015-10-13 03:07:11.000 286 21188.40 103.39 42890.72 47839.06 2015-10-13 03:07:12.000 286 21188.42 103.36 42890.70 47839.01 2015-10-13 03:07:13.000 286 21188.43 103.32 42890.72 47839.02 2015-10-13 03:07:14.000 286 21188.44 103.27 42890.78 47839.04 2015-10-13 03:07:15.000 286 21188.44 103.26 42890.79 47839.05 2015-10-13 03:07:16.000 286 21188.40 103.29 42890.81 47839.08 2015-10-13 03:07:17.000 286 21188.38 103.28 42890.82 47839.07 2015-10-13 03:07:18.000 286 21188.36 103.28 42890.82 47839.09 2015-10-13 03:07:19.000 286 21188.33 103.31 42890.81 47839.08 2015-10-13 03:07:20.000 286 21188.32 103.35 42890.82 47839.08 2015-10-13 03:07:21.000 286 21188.31 103.36 42890.85 47839.06 2015-10-13 03:07:22.000 286 21188.26 103.40 42890.79 47839.06 2015-10-13 03:07:23.000 286 21188.25 103.42 42890.80 47839.04 2015-10-13 03:07:24.000 286 21188.26 103.42 42890.81 47839.02 2015-10-13 03:07:25.000 286 21188.25 103.43 42890.83 47839.03 2015-10-13 03:07:26.000 286 21188.26 103.46 42890.78 47839.01 2015-10-13 03:07:27.000 286 21188.25 103.48 42890.76 47839.01 2015-10-13 03:07:28.000 286 21188.23 103.49 42890.76 47838.99 2015-10-13 03:07:29.000 286 21188.26 103.51 42890.74 47838.98 2015-10-13 03:07:30.000 286 21188.26 103.50 42890.71 47839.00 2015-10-13 03:07:31.000 286 21188.27 103.52 42890.74 47838.98 2015-10-13 03:07:32.000 286 21188.26 103.52 42890.72 47838.98 2015-10-13 03:07:33.000 286 21188.25 103.52 42890.71 47838.96 2015-10-13 03:07:34.000 286 21188.24 103.51 42890.70 47838.94 2015-10-13 03:07:35.000 286 21188.26 103.48 42890.71 47838.95 2015-10-13 03:07:36.000 286 21188.23 103.41 42890.75 47838.95 2015-10-13 03:07:37.000 286 21188.25 103.36 42890.77 47838.99 2015-10-13 03:07:38.000 286 21188.28 103.31 42890.80 47839.00 2015-10-13 03:07:39.000 286 21188.27 103.29 42890.81 47839.03 2015-10-13 03:07:40.000 286 21188.28 103.25 42890.86 47839.04 2015-10-13 03:07:41.000 286 21188.28 103.22 42890.87 47839.09 2015-10-13 03:07:42.000 286 21188.27 103.23 42890.87 47839.11 2015-10-13 03:07:43.000 286 21188.26 103.22 42890.85 47839.12 2015-10-13 03:07:44.000 286 21188.25 103.22 42890.86 47839.13 2015-10-13 03:07:45.000 286 21188.24 103.26 42890.88 47839.12 2015-10-13 03:07:46.000 286 21188.25 103.27 42890.87 47839.12 2015-10-13 03:07:47.000 286 21188.22 103.33 42890.83 47839.10 2015-10-13 03:07:48.000 286 21188.20 103.42 42890.80 47839.05 2015-10-13 03:07:49.000 286 21188.19 103.49 42890.75 47839.00 2015-10-13 03:07:50.000 286 21188.22 103.52 42890.72 47838.96 2015-10-13 03:07:51.000 286 21188.20 103.51 42890.69 47838.91 2015-10-13 03:07:52.000 286 21188.21 103.51 42890.65 47838.88 2015-10-13 03:07:53.000 286 21188.22 103.50 42890.63 47838.89 2015-10-13 03:07:54.000 286 21188.25 103.52 42890.64 47838.85 2015-10-13 03:07:55.000 286 21188.23 103.54 42890.65 47838.88 2015-10-13 03:07:56.000 286 21188.21 103.58 42890.62 47838.87 2015-10-13 03:07:57.000 286 21188.18 103.62 42890.60 47838.85 2015-10-13 03:07:58.000 286 21188.18 103.67 42890.59 47838.82 2015-10-13 03:07:59.000 286 21188.18 103.71 42890.54 47838.78 2015-10-13 03:08:00.000 286 21188.18 103.76 42890.52 47838.75 2015-10-13 03:08:01.000 286 21188.17 103.75 42890.52 47838.74 2015-10-13 03:08:02.000 286 21188.18 103.78 42890.52 47838.71 2015-10-13 03:08:03.000 286 21188.18 103.76 42890.52 47838.75 2015-10-13 03:08:04.000 286 21188.22 103.69 42890.54 47838.76 2015-10-13 03:08:05.000 286 21188.25 103.68 42890.55 47838.78 2015-10-13 03:08:06.000 286 21188.26 103.66 42890.57 47838.79 2015-10-13 03:08:07.000 286 21188.27 103.65 42890.56 47838.80 2015-10-13 03:08:08.000 286 21188.24 103.65 42890.55 47838.79 2015-10-13 03:08:09.000 286 21188.22 103.67 42890.55 47838.80 2015-10-13 03:08:10.000 286 21188.20 103.69 42890.53 47838.78 2015-10-13 03:08:11.000 286 21188.21 103.69 42890.52 47838.76 2015-10-13 03:08:12.000 286 21188.20 103.65 42890.49 47838.75 2015-10-13 03:08:13.000 286 21188.20 103.60 42890.50 47838.75 2015-10-13 03:08:14.000 286 21188.19 103.58 42890.52 47838.72 2015-10-13 03:08:15.000 286 21188.20 103.55 42890.53 47838.74 2015-10-13 03:08:16.000 286 21188.20 103.48 42890.56 47838.73 2015-10-13 03:08:17.000 286 21188.23 103.43 42890.57 47838.79 2015-10-13 03:08:18.000 286 21188.25 103.33 42890.60 47838.81 2015-10-13 03:08:19.000 286 21188.28 103.28 42890.68 47838.87 2015-10-13 03:08:20.000 286 21188.30 103.24 42890.72 47838.91 2015-10-13 03:08:21.000 286 21188.33 103.18 42890.75 47838.97 2015-10-13 03:08:22.000 286 21188.34 103.12 42890.79 47839.03 2015-10-13 03:08:23.000 286 21188.37 103.07 42890.86 47839.07 2015-10-13 03:08:24.000 286 21188.41 103.05 42890.91 47839.14 2015-10-13 03:08:25.000 286 21188.41 103.03 42890.92 47839.20 2015-10-13 03:08:26.000 286 21188.41 103.04 42890.97 47839.22 2015-10-13 03:08:27.000 286 21188.46 103.04 42890.98 47839.25 2015-10-13 03:08:28.000 286 21188.43 103.05 42890.97 47839.22 2015-10-13 03:08:29.000 286 21188.41 103.07 42890.96 47839.24 2015-10-13 03:08:30.000 286 21188.42 103.09 42890.97 47839.26 2015-10-13 03:08:31.000 286 21188.40 103.15 42890.96 47839.26 2015-10-13 03:08:32.000 286 21188.40 103.18 42890.99 47839.28 2015-10-13 03:08:33.000 286 21188.43 103.20 42891.02 47839.28 2015-10-13 03:08:34.000 286 21188.45 103.21 42890.99 47839.28 2015-10-13 03:08:35.000 286 21188.43 103.21 42891.00 47839.29 2015-10-13 03:08:36.000 286 21188.46 103.22 42890.98 47839.30 2015-10-13 03:08:37.000 286 21188.47 103.29 42890.98 47839.31 2015-10-13 03:08:38.000 286 21188.47 103.28 42890.96 47839.30 2015-10-13 03:08:39.000 286 21188.49 103.31 42890.94 47839.29 2015-10-13 03:08:40.000 286 21188.48 103.33 42890.95 47839.30 2015-10-13 03:08:41.000 286 21188.50 103.36 42890.96 47839.32 2015-10-13 03:08:42.000 286 21188.49 103.36 42890.98 47839.30 2015-10-13 03:08:43.000 286 21188.48 103.41 42890.96 47839.31 2015-10-13 03:08:44.000 286 21188.48 103.42 42890.98 47839.30 2015-10-13 03:08:45.000 286 21188.43 103.41 42891.01 47839.30 2015-10-13 03:08:46.000 286 21188.43 103.41 42890.99 47839.27 2015-10-13 03:08:47.000 286 21188.44 103.41 42890.92 47839.26 2015-10-13 03:08:48.000 286 21188.39 103.41 42890.96 47839.23 2015-10-13 03:08:49.000 286 21188.38 103.40 42890.94 47839.21 2015-10-13 03:08:50.000 286 21188.35 103.37 42890.93 47839.20 2015-10-13 03:08:51.000 286 21188.35 103.35 42890.92 47839.20 2015-10-13 03:08:52.000 286 21188.33 103.30 42890.94 47839.20 2015-10-13 03:08:53.000 286 21188.28 103.27 42890.98 47839.17 2015-10-13 03:08:54.000 286 21188.24 103.23 42890.95 47839.18 2015-10-13 03:08:55.000 286 21188.21 103.21 42890.93 47839.17 2015-10-13 03:08:56.000 286 21188.17 103.19 42890.97 47839.16 2015-10-13 03:08:57.000 286 21188.14 103.21 42890.97 47839.14 2015-10-13 03:08:58.000 286 21188.17 103.20 42890.94 47839.13 2015-10-13 03:08:59.000 286 21188.15 103.15 42890.94 47839.11 2015-10-13 03:09:00.000 286 21188.09 103.16 42890.93 47839.08 2015-10-13 03:09:01.000 286 21188.06 103.17 42890.93 47839.07 2015-10-13 03:09:02.000 286 21188.05 103.15 42890.96 47839.06 2015-10-13 03:09:03.000 286 21188.08 103.12 42890.97 47839.06 2015-10-13 03:09:04.000 286 21188.07 103.12 42890.93 47839.06 2015-10-13 03:09:05.000 286 21188.10 103.13 42890.91 47839.08 2015-10-13 03:09:06.000 286 21188.12 103.13 42890.91 47839.07 2015-10-13 03:09:07.000 286 21188.14 103.17 42890.92 47839.08 2015-10-13 03:09:08.000 286 21188.19 103.16 42890.93 47839.08 2015-10-13 03:09:09.000 286 21188.23 103.16 42890.92 47839.08 2015-10-13 03:09:10.000 286 21188.24 103.19 42890.91 47839.10 2015-10-13 03:09:11.000 286 21188.24 103.20 42890.89 47839.10 2015-10-13 03:09:12.000 286 21188.27 103.19 42890.91 47839.14 2015-10-13 03:09:13.000 286 21188.29 103.20 42890.94 47839.15 2015-10-13 03:09:14.000 286 21188.30 103.21 42890.96 47839.18 2015-10-13 03:09:15.000 286 21188.32 103.25 42890.95 47839.17 2015-10-13 03:09:16.000 286 21188.35 103.30 42890.96 47839.17 2015-10-13 03:09:17.000 286 21188.34 103.34 42890.97 47839.20 2015-10-13 03:09:18.000 286 21188.34 103.39 42890.95 47839.21 2015-10-13 03:09:19.000 286 21188.29 103.48 42890.92 47839.20 2015-10-13 03:09:20.000 286 21188.29 103.57 42890.90 47839.18 2015-10-13 03:09:21.000 286 21188.30 103.60 42890.88 47839.15 2015-10-13 03:09:22.000 286 21188.32 103.63 42890.84 47839.13 2015-10-13 03:09:23.000 286 21188.36 103.65 42890.83 47839.11 2015-10-13 03:09:24.000 286 21188.37 103.66 42890.85 47839.11 2015-10-13 03:09:25.000 286 21188.36 103.66 42890.85 47839.10 2015-10-13 03:09:26.000 286 21188.34 103.74 42890.83 47839.12 2015-10-13 03:09:27.000 286 21188.29 103.87 42890.79 47839.08 2015-10-13 03:09:28.000 286 21188.27 103.97 42890.71 47839.00 2015-10-13 03:09:29.000 286 21188.26 104.02 42890.64 47838.94 2015-10-13 03:09:30.000 286 21188.28 104.05 42890.57 47838.87 2015-10-13 03:09:31.000 286 21188.29 104.06 42890.49 47838.82 2015-10-13 03:09:32.000 286 21188.26 104.03 42890.51 47838.76 2015-10-13 03:09:33.000 286 21188.25 104.01 42890.48 47838.77 2015-10-13 03:09:34.000 286 21188.30 104.01 42890.46 47838.72 2015-10-13 03:09:35.000 286 21188.32 103.99 42890.46 47838.74 2015-10-13 03:09:36.000 286 21188.30 103.98 42890.48 47838.74 2015-10-13 03:09:37.000 286 21188.27 103.97 42890.49 47838.74 2015-10-13 03:09:38.000 286 21188.28 103.96 42890.50 47838.76 2015-10-13 03:09:39.000 286 21188.30 103.97 42890.46 47838.73 2015-10-13 03:09:40.000 286 21188.33 103.94 42890.47 47838.75 2015-10-13 03:09:41.000 286 21188.33 103.89 42890.47 47838.74 2015-10-13 03:09:42.000 286 21188.37 103.85 42890.48 47838.76 2015-10-13 03:09:43.000 286 21188.36 103.84 42890.50 47838.77 2015-10-13 03:09:44.000 286 21188.37 103.78 42890.48 47838.78 2015-10-13 03:09:45.000 286 21188.36 103.71 42890.53 47838.83 2015-10-13 03:09:46.000 286 21188.39 103.63 42890.56 47838.83 2015-10-13 03:09:47.000 286 21188.41 103.53 42890.62 47838.87 2015-10-13 03:09:48.000 286 21188.39 103.43 42890.66 47838.93 2015-10-13 03:09:49.000 286 21188.41 103.41 42890.73 47838.99 2015-10-13 03:09:50.000 286 21188.41 103.37 42890.76 47839.02 2015-10-13 03:09:51.000 286 21188.39 103.36 42890.80 47839.08 2015-10-13 03:09:52.000 286 21188.38 103.36 42890.82 47839.09 2015-10-13 03:09:53.000 286 21188.38 103.35 42890.83 47839.10 2015-10-13 03:09:54.000 286 21188.38 103.34 42890.84 47839.11 2015-10-13 03:09:55.000 286 21188.37 103.34 42890.84 47839.12 2015-10-13 03:09:56.000 286 21188.41 103.35 42890.85 47839.13 2015-10-13 03:09:57.000 286 21188.38 103.33 42890.88 47839.16 2015-10-13 03:09:58.000 286 21188.42 103.35 42890.87 47839.15 2015-10-13 03:09:59.000 286 21188.38 103.34 42890.91 47839.18 2015-10-13 03:10:00.000 286 21188.39 103.36 42890.91 47839.16 2015-10-13 03:10:01.000 286 21188.41 103.37 42890.86 47839.16 2015-10-13 03:10:02.000 286 21188.41 103.41 42890.89 47839.21 2015-10-13 03:10:03.000 286 21188.44 103.40 42890.90 47839.19 2015-10-13 03:10:04.000 286 21188.49 103.45 42890.86 47839.21 2015-10-13 03:10:05.000 286 21188.50 103.50 42890.84 47839.19 2015-10-13 03:10:06.000 286 21188.50 103.48 42890.81 47839.20 2015-10-13 03:10:07.000 286 21188.50 103.48 42890.80 47839.21 2015-10-13 03:10:08.000 286 21188.50 103.51 42890.78 47839.19 2015-10-13 03:10:09.000 286 21188.52 103.55 42890.78 47839.19 2015-10-13 03:10:10.000 286 21188.52 103.54 42890.78 47839.17 2015-10-13 03:10:11.000 286 21188.49 103.55 42890.80 47839.16 2015-10-13 03:10:12.000 286 21188.47 103.53 42890.81 47839.16 2015-10-13 03:10:13.000 286 21188.44 103.56 42890.81 47839.15 2015-10-13 03:10:14.000 286 21188.47 103.57 42890.75 47839.12 2015-10-13 03:10:15.000 286 21188.45 103.56 42890.77 47839.10 2015-10-13 03:10:16.000 286 21188.41 103.56 42890.77 47839.09 2015-10-13 03:10:17.000 286 21188.37 103.54 42890.77 47839.06 2015-10-13 03:10:18.000 286 21188.34 103.51 42890.77 47839.05 2015-10-13 03:10:19.000 286 21188.29 103.48 42890.79 47839.06 2015-10-13 03:10:20.000 286 21188.28 103.44 42890.78 47839.04 2015-10-13 03:10:21.000 286 21188.24 103.46 42890.76 47839.02 2015-10-13 03:10:22.000 286 21188.23 103.41 42890.76 47839.00 2015-10-13 03:10:23.000 286 21188.19 103.37 42890.76 47839.00 2015-10-13 03:10:24.000 286 21188.18 103.32 42890.76 47838.97 2015-10-13 03:10:25.000 286 21188.14 103.31 42890.77 47838.96 2015-10-13 03:10:26.000 286 21188.12 103.27 42890.77 47838.95 2015-10-13 03:10:27.000 286 21188.11 103.22 42890.77 47838.95 2015-10-13 03:10:28.000 286 21188.08 103.21 42890.75 47838.94 2015-10-13 03:10:29.000 286 21188.09 103.21 42890.75 47838.95 2015-10-13 03:10:30.000 286 21188.08 103.19 42890.79 47838.91 2015-10-13 03:10:31.000 286 21188.09 103.16 42890.77 47838.94 2015-10-13 03:10:32.000 286 21188.09 103.13 42890.79 47838.94 2015-10-13 03:10:33.000 286 21188.08 103.11 42890.78 47838.95 2015-10-13 03:10:34.000 286 21188.08 103.10 42890.77 47838.97 2015-10-13 03:10:35.000 286 21188.11 103.09 42890.81 47838.95 2015-10-13 03:10:36.000 286 21188.09 103.07 42890.81 47838.99 2015-10-13 03:10:37.000 286 21188.10 103.08 42890.80 47838.97 2015-10-13 03:10:38.000 286 21188.11 103.09 42890.83 47838.98 2015-10-13 03:10:39.000 286 21188.13 103.09 42890.83 47838.99 2015-10-13 03:10:40.000 286 21188.16 103.09 42890.84 47838.99 2015-10-13 03:10:41.000 286 21188.14 103.10 42890.84 47839.01 2015-10-13 03:10:42.000 286 21188.17 103.09 42890.83 47838.98 2015-10-13 03:10:43.000 286 21188.15 103.09 42890.85 47839.01 2015-10-13 03:10:44.000 286 21188.16 103.11 42890.84 47839.00 2015-10-13 03:10:45.000 286 21188.13 103.13 42890.79 47839.01 2015-10-13 03:10:46.000 286 21188.17 103.11 42890.80 47839.02 2015-10-13 03:10:47.000 286 21188.18 103.11 42890.79 47839.01 2015-10-13 03:10:48.000 286 21188.20 103.12 42890.82 47839.00 2015-10-13 03:10:49.000 286 21188.20 103.12 42890.81 47839.03 2015-10-13 03:10:50.000 286 21188.20 103.13 42890.81 47839.01 2015-10-13 03:10:51.000 286 21188.20 103.14 42890.79 47839.01 2015-10-13 03:10:52.000 286 21188.18 103.13 42890.80 47839.00 2015-10-13 03:10:53.000 286 21188.17 103.12 42890.77 47839.01 2015-10-13 03:10:54.000 286 21188.16 103.10 42890.77 47838.98 2015-10-13 03:10:55.000 286 21188.13 103.11 42890.78 47838.95 2015-10-13 03:10:56.000 286 21188.14 103.12 42890.76 47838.96 2015-10-13 03:10:57.000 286 21188.12 103.12 42890.77 47838.95 2015-10-13 03:10:58.000 286 21188.13 103.08 42890.78 47838.92 2015-10-13 03:10:59.000 286 21188.11 103.06 42890.75 47838.92 2015-10-13 03:11:00.000 286 21188.12 103.05 42890.78 47838.93 2015-10-13 03:11:01.000 286 21188.11 103.03 42890.80 47838.95 2015-10-13 03:11:02.000 286 21188.08 103.01 42890.81 47838.95 2015-10-13 03:11:03.000 286 21188.10 102.95 42890.79 47838.93 2015-10-13 03:11:04.000 286 21188.11 102.93 42890.78 47838.98 2015-10-13 03:11:05.000 286 21188.09 102.95 42890.83 47838.95 2015-10-13 03:11:06.000 286 21188.06 102.95 42890.87 47838.98 2015-10-13 03:11:07.000 286 21188.08 102.94 42890.87 47838.99 2015-10-13 03:11:08.000 286 21188.07 102.96 42890.89 47839.02 2015-10-13 03:11:09.000 286 21188.07 102.97 42890.91 47839.02 2015-10-13 03:11:10.000 286 21188.09 102.97 42890.89 47839.05 2015-10-13 03:11:11.000 286 21188.11 102.99 42890.92 47839.05 2015-10-13 03:11:12.000 286 21188.13 103.00 42890.91 47839.05 2015-10-13 03:11:13.000 286 21188.14 103.01 42890.90 47839.08 2015-10-13 03:11:14.000 286 21188.19 103.02 42890.92 47839.11 2015-10-13 03:11:15.000 286 21188.25 103.00 42890.95 47839.15 2015-10-13 03:11:16.000 286 21188.31 102.98 42890.97 47839.16 2015-10-13 03:11:17.000 286 21188.34 102.94 42890.99 47839.20 2015-10-13 03:11:18.000 286 21188.31 102.93 42891.01 47839.24 2015-10-13 03:11:19.000 286 21188.29 102.93 42891.05 47839.25 2015-10-13 03:11:20.000 286 21188.28 102.92 42891.08 47839.29 2015-10-13 03:11:21.000 286 21188.28 102.94 42891.09 47839.28 2015-10-13 03:11:22.000 286 21188.29 102.97 42891.10 47839.34 2015-10-13 03:11:23.000 286 21188.33 103.00 42891.09 47839.32 2015-10-13 03:11:24.000 286 21188.33 102.99 42891.09 47839.33 2015-10-13 03:11:25.000 286 21188.33 102.98 42891.12 47839.33 2015-10-13 03:11:26.000 286 21188.35 102.98 42891.10 47839.33 2015-10-13 03:11:27.000 286 21188.33 103.00 42891.09 47839.33 2015-10-13 03:11:28.000 286 21188.35 103.03 42891.10 47839.33 2015-10-13 03:11:29.000 286 21188.32 103.04 42891.10 47839.34 2015-10-13 03:11:30.000 286 21188.30 103.06 42891.08 47839.31 2015-10-13 03:11:31.000 286 21188.31 103.06 42891.09 47839.32 2015-10-13 03:11:32.000 286 21188.30 103.09 42891.09 47839.31 2015-10-13 03:11:33.000 286 21188.27 103.10 42891.08 47839.31 2015-10-13 03:11:34.000 286 21188.31 103.10 42891.06 47839.30 2015-10-13 03:11:35.000 286 21188.30 103.12 42891.05 47839.30 2015-10-13 03:11:36.000 286 21188.31 103.13 42891.04 47839.29 2015-10-13 03:11:37.000 286 21188.33 103.14 42891.02 47839.29 2015-10-13 03:11:38.000 286 21188.33 103.17 42890.99 47839.27 2015-10-13 03:11:39.000 286 21188.37 103.15 42891.01 47839.29 2015-10-13 03:11:40.000 286 21188.39 103.16 42891.03 47839.29 2015-10-13 03:11:41.000 286 21188.42 103.19 42891.02 47839.31 2015-10-13 03:11:42.000 286 21188.42 103.18 42891.04 47839.29 2015-10-13 03:11:43.000 286 21188.46 103.18 42891.04 47839.30 2015-10-13 03:11:44.000 286 21188.47 103.18 42891.03 47839.32 2015-10-13 03:11:45.000 286 21188.48 103.17 42891.04 47839.33 2015-10-13 03:11:46.000 286 21188.46 103.16 42891.04 47839.34 2015-10-13 03:11:47.000 286 21188.47 103.14 42891.03 47839.33 2015-10-13 03:11:48.000 286 21188.46 103.13 42891.09 47839.36 2015-10-13 03:11:49.000 286 21188.46 103.12 42891.09 47839.34 2015-10-13 03:11:50.000 286 21188.42 103.10 42891.06 47839.36 2015-10-13 03:11:51.000 286 21188.42 103.07 42891.06 47839.37 2015-10-13 03:11:52.000 286 21188.46 103.06 42891.09 47839.35 2015-10-13 03:11:53.000 286 21188.44 103.06 42891.09 47839.35 2015-10-13 03:11:54.000 286 21188.48 103.04 42891.07 47839.37 2015-10-13 03:11:55.000 286 21188.46 103.03 42891.06 47839.34 2015-10-13 03:11:56.000 286 21188.44 103.02 42891.07 47839.35 2015-10-13 03:11:57.000 286 21188.47 102.99 42891.05 47839.34 2015-10-13 03:11:58.000 286 21188.45 102.98 42891.03 47839.35 2015-10-13 03:11:59.000 286 21188.45 102.96 42891.07 47839.35 2015-10-13 03:12:00.000 286 21188.44 102.96 42891.09 47839.35 2015-10-13 03:12:01.000 286 21188.42 102.95 42891.11 47839.37 2015-10-13 03:12:02.000 286 21188.42 102.94 42891.10 47839.36 2015-10-13 03:12:03.000 286 21188.44 102.95 42891.12 47839.39 2015-10-13 03:12:04.000 286 21188.44 103.02 42891.13 47839.40 2015-10-13 03:12:05.000 286 21188.47 103.08 42891.13 47839.38 2015-10-13 03:12:06.000 286 21188.49 103.09 42891.06 47839.38 2015-10-13 03:12:07.000 286 21188.45 103.12 42891.05 47839.35 2015-10-13 03:12:08.000 286 21188.44 103.12 42891.05 47839.30 2015-10-13 03:12:09.000 286 21188.47 103.13 42891.01 47839.30 2015-10-13 03:12:10.000 286 21188.44 103.17 42890.99 47839.27 2015-10-13 03:12:11.000 286 21188.44 103.20 42890.99 47839.26 2015-10-13 03:12:12.000 286 21188.43 103.21 42891.01 47839.26 2015-10-13 03:12:13.000 286 21188.43 103.21 42890.97 47839.24 2015-10-13 03:12:14.000 286 21188.41 103.25 42890.97 47839.25 2015-10-13 03:12:15.000 286 21188.42 103.27 42890.96 47839.23 2015-10-13 03:12:16.000 286 21188.43 103.28 42890.89 47839.22 2015-10-13 03:12:17.000 286 21188.43 103.27 42890.88 47839.20 2015-10-13 03:12:18.000 286 21188.42 103.29 42890.92 47839.19 2015-10-13 03:12:19.000 286 21188.40 103.33 42890.92 47839.20 2015-10-13 03:12:20.000 286 21188.35 103.32 42890.90 47839.18 2015-10-13 03:12:21.000 286 21188.32 103.33 42890.89 47839.16 2015-10-13 03:12:22.000 286 21188.29 103.34 42890.88 47839.15 2015-10-13 03:12:23.000 286 21188.30 103.35 42890.87 47839.16 2015-10-13 03:12:24.000 286 21188.28 103.36 42890.90 47839.14 2015-10-13 03:12:25.000 286 21188.30 103.35 42890.90 47839.14 2015-10-13 03:12:26.000 286 21188.30 103.37 42890.92 47839.13 2015-10-13 03:12:27.000 286 21188.30 103.37 42890.92 47839.12 2015-10-13 03:12:28.000 286 21188.32 103.39 42890.87 47839.13 2015-10-13 03:12:29.000 286 21188.29 103.38 42890.86 47839.12 2015-10-13 03:12:30.000 286 21188.29 103.39 42890.89 47839.11 2015-10-13 03:12:31.000 286 21188.32 103.44 42890.90 47839.10 2015-10-13 03:12:32.000 286 21188.29 103.52 42890.85 47839.11 2015-10-13 03:12:33.000 286 21188.32 103.58 42890.82 47839.08 2015-10-13 03:12:34.000 286 21188.32 103.66 42890.73 47839.04 2015-10-13 03:12:35.000 286 21188.34 103.70 42890.71 47838.98 2015-10-13 03:12:36.000 286 21188.33 103.69 42890.67 47838.96 2015-10-13 03:12:37.000 286 21188.35 103.68 42890.66 47838.92 2015-10-13 03:12:38.000 286 21188.38 103.66 42890.62 47838.93 2015-10-13 03:12:39.000 286 21188.41 103.62 42890.60 47838.93 2015-10-13 03:12:40.000 286 21188.43 103.60 42890.59 47838.90 2015-10-13 03:12:41.000 286 21188.46 103.51 42890.56 47838.90 2015-10-13 03:12:42.000 286 21188.48 103.46 42890.62 47838.94 2015-10-13 03:12:43.000 286 21188.50 103.44 42890.64 47838.97 2015-10-13 03:12:44.000 286 21188.52 103.42 42890.64 47839.01 2015-10-13 03:12:45.000 286 21188.50 103.39 42890.67 47839.03 2015-10-13 03:12:46.000 286 21188.50 103.36 42890.68 47839.02 2015-10-13 03:12:47.000 286 21188.49 103.35 42890.67 47839.07 2015-10-13 03:12:48.000 286 21188.49 103.33 42890.70 47839.05 2015-10-13 03:12:49.000 286 21188.48 103.29 42890.70 47839.05 2015-10-13 03:12:50.000 286 21188.48 103.24 42890.70 47839.06 2015-10-13 03:12:51.000 286 21188.44 103.22 42890.72 47839.07 2015-10-13 03:12:52.000 286 21188.41 103.21 42890.79 47839.06 2015-10-13 03:12:53.000 286 21188.42 103.21 42890.76 47839.08 2015-10-13 03:12:54.000 286 21188.42 103.22 42890.74 47839.08 2015-10-13 03:12:55.000 286 21188.44 103.23 42890.75 47839.10 2015-10-13 03:12:56.000 286 21188.42 103.29 42890.75 47839.10 2015-10-13 03:12:57.000 286 21188.42 103.29 42890.72 47839.10 2015-10-13 03:12:58.000 286 21188.44 103.32 42890.72 47839.08 2015-10-13 03:12:59.000 286 21188.47 103.33 42890.76 47839.08 2015-10-13 03:13:00.000 286 21188.45 103.36 42890.72 47839.08 2015-10-13 03:13:01.000 286 21188.48 103.40 42890.71 47839.05 2015-10-13 03:13:02.000 286 21188.50 103.42 42890.66 47839.06 2015-10-13 03:13:03.000 286 21188.50 103.41 42890.69 47839.05 2015-10-13 03:13:04.000 286 21188.53 103.44 42890.67 47839.03 2015-10-13 03:13:05.000 286 21188.54 103.46 42890.63 47839.05 2015-10-13 03:13:06.000 286 21188.59 103.46 42890.63 47839.03 2015-10-13 03:13:07.000 286 21188.60 103.47 42890.63 47839.03 2015-10-13 03:13:08.000 286 21188.56 103.52 42890.60 47839.02 2015-10-13 03:13:09.000 286 21188.59 103.58 42890.57 47839.01 2015-10-13 03:13:10.000 286 21188.57 103.58 42890.51 47838.92 2015-10-13 03:13:11.000 286 21188.59 103.49 42890.52 47838.96 2015-10-13 03:13:12.000 286 21188.62 103.43 42890.56 47838.97 2015-10-13 03:13:13.000 286 21188.64 103.41 42890.57 47839.01 2015-10-13 03:13:14.000 286 21188.68 103.38 42890.61 47839.06 2015-10-13 03:13:15.000 286 21188.67 103.36 42890.64 47839.06 2015-10-13 03:13:16.000 286 21188.65 103.36 42890.67 47839.08 2015-10-13 03:13:17.000 286 21188.67 103.35 42890.69 47839.11 2015-10-13 03:13:18.000 286 21188.67 103.35 42890.68 47839.10 2015-10-13 03:13:19.000 286 21188.66 103.34 42890.69 47839.10 2015-10-13 03:13:20.000 286 21188.65 103.34 42890.68 47839.11 2015-10-13 03:13:21.000 286 21188.67 103.33 42890.66 47839.10 2015-10-13 03:13:22.000 286 21188.67 103.33 42890.66 47839.10 2015-10-13 03:13:23.000 286 21188.68 103.33 42890.70 47839.11 2015-10-13 03:13:24.000 286 21188.65 103.35 42890.67 47839.12 2015-10-13 03:13:25.000 286 21188.66 103.38 42890.62 47839.06 2015-10-13 03:13:26.000 286 21188.63 103.43 42890.60 47839.08 2015-10-13 03:13:27.000 286 21188.55 103.48 42890.57 47839.03 2015-10-13 03:13:28.000 286 21188.53 103.53 42890.54 47838.99 2015-10-13 03:13:29.000 286 21188.49 103.55 42890.48 47838.94 2015-10-13 03:13:30.000 286 21188.47 103.59 42890.47 47838.87 2015-10-13 03:13:31.000 286 21188.42 103.62 42890.42 47838.85 2015-10-13 03:13:32.000 286 21188.42 103.65 42890.38 47838.78 2015-10-13 03:13:33.000 286 21188.44 103.62 42890.39 47838.75 2015-10-13 03:13:34.000 286 21188.49 103.58 42890.40 47838.75 2015-10-13 03:13:35.000 286 21188.52 103.55 42890.40 47838.77 2015-10-13 03:13:36.000 286 21188.56 103.53 42890.42 47838.82 2015-10-13 03:13:37.000 286 21188.59 103.52 42890.45 47838.83 2015-10-13 03:13:38.000 286 21188.60 103.49 42890.46 47838.87 2015-10-13 03:13:39.000 286 21188.64 103.49 42890.47 47838.88 2015-10-13 03:13:40.000 286 21188.69 103.48 42890.51 47838.93 2015-10-13 03:13:41.000 286 21188.72 103.46 42890.53 47838.96 2015-10-13 03:13:42.000 286 21188.76 103.46 42890.51 47838.98 2015-10-13 03:13:43.000 286 21188.75 103.49 42890.55 47838.97 2015-10-13 03:13:44.000 286 21188.77 103.50 42890.55 47839.00 2015-10-13 03:13:45.000 286 21188.77 103.49 42890.55 47839.01 2015-10-13 03:13:46.000 286 21188.79 103.49 42890.57 47839.04 2015-10-13 03:13:47.000 286 21188.80 103.48 42890.58 47839.05 2015-10-13 03:13:48.000 286 21188.80 103.48 42890.61 47839.08 2015-10-13 03:13:49.000 286 21188.82 103.49 42890.58 47839.11 2015-10-13 03:13:50.000 286 21188.80 103.50 42890.59 47839.13 2015-10-13 03:13:51.000 286 21188.83 103.47 42890.60 47839.13 2015-10-13 03:13:52.000 286 21188.80 103.48 42890.64 47839.14 2015-10-13 03:13:53.000 286 21188.82 103.50 42890.63 47839.15 2015-10-13 03:13:54.000 286 21188.83 103.50 42890.65 47839.17 2015-10-13 03:13:55.000 286 21188.83 103.48 42890.66 47839.19 2015-10-13 03:13:56.000 286 21188.84 103.48 42890.62 47839.18 2015-10-13 03:13:57.000 286 21188.83 103.49 42890.62 47839.20 2015-10-13 03:13:58.000 286 21188.83 103.49 42890.64 47839.19 2015-10-13 03:13:59.000 286 21188.83 103.49 42890.66 47839.21 2015-10-13 03:14:00.000 286 21188.82 103.51 42890.63 47839.20 2015-10-13 03:14:01.000 286 21188.81 103.51 42890.66 47839.20 2015-10-13 03:14:02.000 286 21188.85 103.52 42890.65 47839.20 2015-10-13 03:14:03.000 286 21188.82 103.54 42890.63 47839.16 2015-10-13 03:14:04.000 286 21188.83 103.57 42890.62 47839.16 2015-10-13 03:14:05.000 286 21188.81 103.60 42890.61 47839.17 2015-10-13 03:14:06.000 286 21188.77 103.64 42890.59 47839.15 2015-10-13 03:14:07.000 286 21188.76 103.67 42890.57 47839.13 2015-10-13 03:14:08.000 286 21188.76 103.67 42890.52 47839.09 2015-10-13 03:14:09.000 286 21188.77 103.69 42890.56 47839.07 2015-10-13 03:14:10.000 286 21188.77 103.69 42890.56 47839.06 2015-10-13 03:14:11.000 286 21188.78 103.65 42890.55 47839.06 2015-10-13 03:14:12.000 286 21188.80 103.64 42890.54 47839.11 2015-10-13 03:14:13.000 286 21188.83 103.60 42890.58 47839.09 2015-10-13 03:14:14.000 286 21188.85 103.59 42890.60 47839.14 2015-10-13 03:14:15.000 286 21188.85 103.56 42890.66 47839.16 2015-10-13 03:14:16.000 286 21188.88 103.53 42890.68 47839.22 2015-10-13 03:14:17.000 286 21188.89 103.54 42890.73 47839.21 2015-10-13 03:14:18.000 286 21188.88 103.54 42890.75 47839.23 2015-10-13 03:14:19.000 286 21188.89 103.53 42890.74 47839.27 2015-10-13 03:14:20.000 286 21188.89 103.49 42890.78 47839.33 2015-10-13 03:14:21.000 286 21188.90 103.49 42890.83 47839.32 2015-10-13 03:14:22.000 286 21188.89 103.48 42890.85 47839.39 2015-10-13 03:14:23.000 286 21188.90 103.49 42890.85 47839.38 2015-10-13 03:14:24.000 286 21188.90 103.51 42890.87 47839.41 2015-10-13 03:14:25.000 286 21188.91 103.51 42890.87 47839.40 2015-10-13 03:14:26.000 286 21188.91 103.55 42890.85 47839.41 2015-10-13 03:14:27.000 286 21188.91 103.54 42890.89 47839.41 2015-10-13 03:14:28.000 286 21188.91 103.54 42890.86 47839.40 2015-10-13 03:14:29.000 286 21188.91 103.59 42890.85 47839.40 2015-10-13 03:14:30.000 286 21188.88 103.60 42890.85 47839.39 2015-10-13 03:14:31.000 286 21188.89 103.60 42890.84 47839.39 2015-10-13 03:14:32.000 286 21188.93 103.59 42890.85 47839.39 2015-10-13 03:14:33.000 286 21188.93 103.59 42890.85 47839.40 2015-10-13 03:14:34.000 286 21188.94 103.61 42890.84 47839.38 2015-10-13 03:14:35.000 286 21188.93 103.61 42890.86 47839.39 2015-10-13 03:14:36.000 286 21188.93 103.63 42890.86 47839.40 2015-10-13 03:14:37.000 286 21188.90 103.63 42890.84 47839.36 2015-10-13 03:14:38.000 286 21188.90 103.65 42890.82 47839.39 2015-10-13 03:14:39.000 286 21188.90 103.67 42890.82 47839.37 2015-10-13 03:14:40.000 286 21188.88 103.67 42890.84 47839.36 2015-10-13 03:14:41.000 286 21188.86 103.68 42890.84 47839.35 2015-10-13 03:14:42.000 286 21188.85 103.71 42890.83 47839.33 2015-10-13 03:14:43.000 286 21188.84 103.70 42890.79 47839.32 2015-10-13 03:14:44.000 286 21188.85 103.71 42890.79 47839.30 2015-10-13 03:14:45.000 286 21188.84 103.73 42890.79 47839.29 2015-10-13 03:14:46.000 286 21188.86 103.74 42890.77 47839.31 2015-10-13 03:14:47.000 286 21188.86 103.76 42890.78 47839.28 2015-10-13 03:14:48.000 286 21188.85 103.78 42890.74 47839.26 2015-10-13 03:14:49.000 286 21188.83 103.79 42890.74 47839.29 2015-10-13 03:14:50.000 286 21188.84 103.79 42890.76 47839.27 2015-10-13 03:14:51.000 286 21188.85 103.79 42890.75 47839.26 2015-10-13 03:14:52.000 286 21188.85 103.80 42890.74 47839.24 2015-10-13 03:14:53.000 286 21188.83 103.79 42890.73 47839.25 2015-10-13 03:14:54.000 286 21188.83 103.82 42890.72 47839.23 2015-10-13 03:14:55.000 286 21188.87 103.83 42890.72 47839.24 2015-10-13 03:14:56.000 286 21188.88 103.85 42890.75 47839.26 2015-10-13 03:14:57.000 286 21188.87 103.83 42890.74 47839.25 2015-10-13 03:14:58.000 286 21188.87 103.85 42890.73 47839.25 2015-10-13 03:14:59.000 286 21188.86 103.84 42890.72 47839.24 2015-10-13 03:15:00.000 286 21188.88 103.85 42890.72 47839.23 2015-10-13 03:15:01.000 286 21188.86 103.86 42890.71 47839.23 2015-10-13 03:15:02.000 286 21188.88 103.85 42890.71 47839.23 2015-10-13 03:15:03.000 286 21188.88 103.84 42890.71 47839.23 2015-10-13 03:15:04.000 286 21188.93 103.86 42890.74 47839.28 2015-10-13 03:15:05.000 286 21188.93 103.84 42890.75 47839.27 2015-10-13 03:15:06.000 286 21188.95 103.85 42890.75 47839.28 2015-10-13 03:15:07.000 286 21188.95 103.86 42890.76 47839.31 2015-10-13 03:15:08.000 286 21188.96 103.86 42890.79 47839.31 2015-10-13 03:15:09.000 286 21188.97 103.87 42890.81 47839.33 2015-10-13 03:15:10.000 286 21188.97 103.88 42890.78 47839.35 2015-10-13 03:15:11.000 286 21188.97 103.90 42890.78 47839.36 2015-10-13 03:15:12.000 286 21189.00 103.88 42890.78 47839.36 2015-10-13 03:15:13.000 286 21189.02 103.89 42890.75 47839.35 2015-10-13 03:15:14.000 286 21189.02 103.89 42890.76 47839.38 2015-10-13 03:15:15.000 286 21189.01 103.88 42890.81 47839.37 2015-10-13 03:15:16.000 286 21189.01 103.89 42890.78 47839.37 2015-10-13 03:15:17.000 286 21189.05 103.85 42890.81 47839.40 2015-10-13 03:15:18.000 286 21189.02 103.88 42890.84 47839.40 2015-10-13 03:15:19.000 286 21189.00 103.94 42890.81 47839.39 2015-10-13 03:15:20.000 286 21188.99 103.96 42890.74 47839.39 2015-10-13 03:15:21.000 286 21188.95 103.98 42890.71 47839.34 2015-10-13 03:15:22.000 286 21188.96 104.01 42890.70 47839.30 2015-10-13 03:15:23.000 286 21188.95 104.03 42890.68 47839.28 2015-10-13 03:15:24.000 286 21188.96 104.03 42890.68 47839.26 2015-10-13 03:15:25.000 286 21188.96 104.04 42890.67 47839.26 2015-10-13 03:15:26.000 286 21188.96 104.06 42890.69 47839.26 2015-10-13 03:15:27.000 286 21188.95 104.07 42890.67 47839.25 2015-10-13 03:15:28.000 286 21188.96 104.06 42890.67 47839.25 2015-10-13 03:15:29.000 286 21188.99 104.07 42890.66 47839.25 2015-10-13 03:15:30.000 286 21189.06 104.07 42890.67 47839.25 2015-10-13 03:15:31.000 286 21189.05 104.09 42890.65 47839.25 2015-10-13 03:15:32.000 286 21189.03 104.09 42890.62 47839.27 2015-10-13 03:15:33.000 286 21189.04 104.11 42890.61 47839.24 2015-10-13 03:15:34.000 286 21189.00 104.13 42890.61 47839.25 2015-10-13 03:15:35.000 286 21188.98 104.12 42890.61 47839.24 2015-10-13 03:15:36.000 286 21188.99 104.16 42890.61 47839.22 2015-10-13 03:15:37.000 286 21188.96 104.21 42890.55 47839.20 2015-10-13 03:15:38.000 286 21188.97 104.20 42890.56 47839.19 2015-10-13 03:15:39.000 286 21188.97 104.17 42890.54 47839.15 2015-10-13 03:15:40.000 286 21188.95 104.19 42890.54 47839.14 2015-10-13 03:15:41.000 286 21188.92 104.24 42890.53 47839.12 2015-10-13 03:15:42.000 286 21188.88 104.34 42890.48 47839.09 2015-10-13 03:15:43.000 286 21188.85 104.39 42890.43 47839.04 2015-10-13 03:15:44.000 286 21188.85 104.43 42890.39 47838.97 2015-10-13 03:15:45.000 286 21188.85 104.42 42890.32 47838.92 2015-10-13 03:15:46.000 286 21188.87 104.40 42890.33 47838.89 2015-10-13 03:15:47.000 286 21188.85 104.37 42890.31 47838.90 2015-10-13 03:15:48.000 286 21188.85 104.35 42890.32 47838.90 2015-10-13 03:15:49.000 286 21188.88 104.31 42890.34 47838.90 2015-10-13 03:15:50.000 286 21188.93 104.27 42890.35 47838.94 2015-10-13 03:15:51.000 286 21188.98 104.21 42890.40 47838.95 2015-10-13 03:15:52.000 286 21189.02 104.20 42890.41 47839.02 2015-10-13 03:15:53.000 286 21189.05 104.23 42890.42 47839.04 2015-10-13 03:15:54.000 286 21189.03 104.26 42890.42 47839.05 2015-10-13 03:15:55.000 286 21189.02 104.30 42890.42 47839.08 2015-10-13 03:15:56.000 286 21188.93 104.35 42890.38 47839.04 2015-10-13 03:15:57.000 286 21188.88 104.40 42890.37 47839.01 2015-10-13 03:15:58.000 286 21188.84 104.45 42890.33 47838.96 2015-10-13 03:15:59.000 286 21188.83 104.47 42890.32 47838.91 2015-10-13 03:16:00.000 286 21188.80 104.52 42890.31 47838.86 2015-10-13 03:16:01.000 286 21188.82 104.55 42890.28 47838.84 2015-10-13 03:16:02.000 286 21188.83 104.57 42890.25 47838.83 2015-10-13 03:16:03.000 286 21188.84 104.57 42890.26 47838.80 2015-10-13 03:16:04.000 286 21188.82 104.58 42890.24 47838.80 2015-10-13 03:16:05.000 286 21188.85 104.58 42890.23 47838.79 2015-10-13 03:16:06.000 286 21188.87 104.55 42890.25 47838.80 2015-10-13 03:16:07.000 286 21188.83 104.59 42890.28 47838.82 2015-10-13 03:16:08.000 286 21188.85 104.64 42890.26 47838.83 2015-10-13 03:16:09.000 286 21188.87 104.69 42890.23 47838.82 2015-10-13 03:16:10.000 286 21188.84 104.76 42890.20 47838.80 2015-10-13 03:16:11.000 286 21188.80 104.85 42890.14 47838.76 2015-10-13 03:16:12.000 286 21188.81 104.89 42890.12 47838.69 2015-10-13 03:16:13.000 286 21188.79 104.94 42890.06 47838.67 2015-10-13 03:16:14.000 286 21188.79 104.94 42890.04 47838.63 2015-10-13 03:16:15.000 286 21188.83 104.95 42890.00 47838.61 2015-10-13 03:16:16.000 286 21188.83 104.96 42889.99 47838.61 2015-10-13 03:16:17.000 286 21188.87 104.94 42890.00 47838.62 2015-10-13 03:16:18.000 286 21188.89 104.93 42890.02 47838.62 2015-10-13 03:16:19.000 286 21188.87 104.95 42890.05 47838.62 2015-10-13 03:16:20.000 286 21188.87 104.94 42890.05 47838.64 2015-10-13 03:16:21.000 286 21188.89 104.91 42890.06 47838.65 2015-10-13 03:16:22.000 286 21188.88 104.84 42890.11 47838.67 2015-10-13 03:16:23.000 286 21188.95 104.77 42890.15 47838.71 2015-10-13 03:16:24.000 286 21188.97 104.72 42890.20 47838.77 2015-10-13 03:16:25.000 286 21188.99 104.70 42890.26 47838.88 2015-10-13 03:16:26.000 286 21189.00 104.67 42890.30 47838.91 2015-10-13 03:16:27.000 286 21189.00 104.68 42890.34 47838.97 2015-10-13 03:16:28.000 286 21189.00 104.69 42890.36 47838.99 2015-10-13 03:16:29.000 286 21189.03 104.68 42890.38 47839.02 2015-10-13 03:16:30.000 286 21189.02 104.68 42890.44 47839.08 2015-10-13 03:16:31.000 286 21188.99 104.69 42890.46 47839.06 2015-10-13 03:16:32.000 286 21189.03 104.65 42890.46 47839.09 2015-10-13 03:16:33.000 286 21189.01 104.65 42890.47 47839.13 2015-10-13 03:16:34.000 286 21189.03 104.65 42890.50 47839.09 2015-10-13 03:16:35.000 286 21189.02 104.66 42890.50 47839.11 2015-10-13 03:16:36.000 286 21189.01 104.66 42890.49 47839.10 2015-10-13 03:16:37.000 286 21189.00 104.68 42890.46 47839.10 2015-10-13 03:16:38.000 286 21189.01 104.69 42890.45 47839.10 2015-10-13 03:16:39.000 286 21188.97 104.67 42890.43 47839.07 2015-10-13 03:16:40.000 286 21188.99 104.69 42890.43 47839.07 2015-10-13 03:16:41.000 286 21188.98 104.71 42890.46 47839.06 2015-10-13 03:16:42.000 286 21189.01 104.71 42890.46 47839.05 2015-10-13 03:16:43.000 286 21189.04 104.69 42890.46 47839.05 2015-10-13 03:16:44.000 286 21189.04 104.66 42890.46 47839.05 2015-10-13 03:16:45.000 286 21189.06 104.62 42890.48 47839.08 2015-10-13 03:16:46.000 286 21189.08 104.60 42890.47 47839.10 2015-10-13 03:16:47.000 286 21189.09 104.55 42890.50 47839.13 2015-10-13 03:16:48.000 286 21189.11 104.52 42890.51 47839.14 2015-10-13 03:16:49.000 286 21189.08 104.52 42890.54 47839.15 2015-10-13 03:16:50.000 286 21189.09 104.52 42890.53 47839.17 2015-10-13 03:16:51.000 286 21189.10 104.51 42890.55 47839.20 2015-10-13 03:16:52.000 286 21189.09 104.50 42890.56 47839.21 2015-10-13 03:16:53.000 286 21189.12 104.50 42890.54 47839.20 2015-10-13 03:16:54.000 286 21189.14 104.48 42890.53 47839.25 2015-10-13 03:16:55.000 286 21189.17 104.50 42890.56 47839.26 2015-10-13 03:16:56.000 286 21189.16 104.52 42890.59 47839.24 2015-10-13 03:16:57.000 286 21189.13 104.54 42890.55 47839.24 2015-10-13 03:16:58.000 286 21189.14 104.53 42890.53 47839.26 2015-10-13 03:16:59.000 286 21189.13 104.53 42890.53 47839.26 2015-10-13 03:17:00.000 286 21189.16 104.54 42890.54 47839.26 2015-10-13 03:17:01.000 286 21189.23 104.53 42890.55 47839.26 2015-10-13 03:17:02.000 286 21189.24 104.51 42890.54 47839.26 2015-10-13 03:17:03.000 286 21189.24 104.49 42890.52 47839.26 2015-10-13 03:17:04.000 286 21189.24 104.49 42890.53 47839.27 2015-10-13 03:17:05.000 286 21189.24 104.47 42890.57 47839.28 2015-10-13 03:17:06.000 286 21189.25 104.47 42890.57 47839.27 2015-10-13 03:17:07.000 286 21189.24 104.46 42890.60 47839.28 2015-10-13 03:17:08.000 286 21189.25 104.47 42890.56 47839.29 2015-10-13 03:17:09.000 286 21189.26 104.45 42890.57 47839.30 2015-10-13 03:17:10.000 286 21189.22 104.47 42890.59 47839.29 2015-10-13 03:17:11.000 286 21189.19 104.49 42890.59 47839.30 2015-10-13 03:17:12.000 286 21189.19 104.47 42890.57 47839.26 2015-10-13 03:17:13.000 286 21189.17 104.48 42890.56 47839.28 2015-10-13 03:17:14.000 286 21189.15 104.50 42890.57 47839.26 2015-10-13 03:17:15.000 286 21189.16 104.51 42890.55 47839.26 2015-10-13 03:17:16.000 286 21189.14 104.51 42890.57 47839.25 2015-10-13 03:17:17.000 286 21189.12 104.50 42890.56 47839.22 2015-10-13 03:17:18.000 286 21189.13 104.50 42890.57 47839.26 2015-10-13 03:17:19.000 286 21189.16 104.52 42890.54 47839.25 2015-10-13 03:17:20.000 286 21189.20 104.48 42890.54 47839.23 2015-10-13 03:17:21.000 286 21189.23 104.47 42890.55 47839.27 2015-10-13 03:17:22.000 286 21189.28 104.45 42890.56 47839.27 2015-10-13 03:17:23.000 286 21189.32 104.43 42890.58 47839.30 2015-10-13 03:17:24.000 286 21189.32 104.42 42890.58 47839.32 2015-10-13 03:17:25.000 286 21189.31 104.41 42890.63 47839.34 2015-10-13 03:17:26.000 286 21189.34 104.40 42890.63 47839.37 2015-10-13 03:17:27.000 286 21189.37 104.41 42890.65 47839.38 2015-10-13 03:17:28.000 286 21189.37 104.40 42890.69 47839.40 2015-10-13 03:17:29.000 286 21189.40 104.39 42890.70 47839.45 2015-10-13 03:17:30.000 286 21189.44 104.37 42890.70 47839.45 2015-10-13 03:17:31.000 286 21189.45 104.33 42890.72 47839.47 2015-10-13 03:17:32.000 286 21189.44 104.30 42890.77 47839.51 2015-10-13 03:17:33.000 286 21189.43 104.34 42890.78 47839.54 2015-10-13 03:17:34.000 286 21189.45 104.36 42890.81 47839.55 2015-10-13 03:17:35.000 286 21189.46 104.38 42890.81 47839.56 2015-10-13 03:17:36.000 286 21189.43 104.40 42890.83 47839.57 2015-10-13 03:17:37.000 286 21189.44 104.41 42890.81 47839.56 2015-10-13 03:17:38.000 286 21189.43 104.42 42890.78 47839.55 2015-10-13 03:17:39.000 286 21189.43 104.43 42890.77 47839.55 2015-10-13 03:17:40.000 286 21189.45 104.43 42890.79 47839.57 2015-10-13 03:17:41.000 286 21189.45 104.44 42890.81 47839.57 2015-10-13 03:17:42.000 286 21189.42 104.47 42890.79 47839.56 2015-10-13 03:17:43.000 286 21189.43 104.47 42890.78 47839.55 2015-10-13 03:17:44.000 286 21189.46 104.48 42890.77 47839.58 2015-10-13 03:17:45.000 286 21189.44 104.49 42890.79 47839.57 2015-10-13 03:17:46.000 286 21189.44 104.51 42890.79 47839.57 2015-10-13 03:17:47.000 286 21189.47 104.50 42890.80 47839.57 2015-10-13 03:17:48.000 286 21189.43 104.48 42890.82 47839.59 2015-10-13 03:17:49.000 286 21189.42 104.51 42890.80 47839.59 2015-10-13 03:17:50.000 286 21189.44 104.54 42890.82 47839.61 2015-10-13 03:17:51.000 286 21189.44 104.55 42890.84 47839.58 2015-10-13 03:17:52.000 286 21189.46 104.54 42890.81 47839.59 2015-10-13 03:17:53.000 286 21189.46 104.55 42890.81 47839.59 2015-10-13 03:17:54.000 286 21189.44 104.55 42890.81 47839.59 2015-10-13 03:17:55.000 286 21189.44 104.55 42890.78 47839.60 2015-10-13 03:17:56.000 286 21189.45 104.55 42890.77 47839.60 2015-10-13 03:17:57.000 286 21189.50 104.58 42890.77 47839.61 2015-10-13 03:17:58.000 286 21189.53 104.57 42890.75 47839.59 2015-10-13 03:17:59.000 286 21189.53 104.55 42890.75 47839.59 2015-10-13 03:18:00.000 286 21189.54 104.52 42890.77 47839.61 2015-10-13 03:18:01.000 286 21189.55 104.48 42890.79 47839.62 2015-10-13 03:18:02.000 286 21189.55 104.50 42890.80 47839.64 2015-10-13 03:18:03.000 286 21189.56 104.49 42890.83 47839.65 2015-10-13 03:18:04.000 286 21189.56 104.47 42890.84 47839.68 2015-10-13 03:18:05.000 286 21189.59 104.48 42890.82 47839.70 2015-10-13 03:18:06.000 286 21189.62 104.48 42890.83 47839.69 2015-10-13 03:18:07.000 286 21189.64 104.49 42890.84 47839.71 2015-10-13 03:18:08.000 286 21189.65 104.50 42890.84 47839.74 2015-10-13 03:18:09.000 286 21189.67 104.52 42890.83 47839.72 2015-10-13 03:18:10.000 286 21189.66 104.51 42890.83 47839.71 2015-10-13 03:18:11.000 286 21189.66 104.50 42890.85 47839.71 2015-10-13 03:18:12.000 286 21189.68 104.51 42890.82 47839.70 2015-10-13 03:18:13.000 286 21189.64 104.50 42890.82 47839.71 2015-10-13 03:18:14.000 286 21189.62 104.50 42890.85 47839.71 2015-10-13 03:18:15.000 286 21189.61 104.51 42890.90 47839.72 2015-10-13 03:18:16.000 286 21189.63 104.48 42890.87 47839.72 2015-10-13 03:18:17.000 286 21189.63 104.48 42890.86 47839.72 2015-10-13 03:18:18.000 286 21189.60 104.52 42890.88 47839.71 2015-10-13 03:18:19.000 286 21189.57 104.55 42890.89 47839.71 2015-10-13 03:18:20.000 286 21189.56 104.55 42890.87 47839.70 2015-10-13 03:18:21.000 286 21189.60 104.53 42890.83 47839.70 2015-10-13 03:18:22.000 286 21189.60 104.53 42890.82 47839.67 2015-10-13 03:18:23.000 286 21189.58 104.58 42890.85 47839.71 2015-10-13 03:18:24.000 286 21189.63 104.57 42890.82 47839.68 2015-10-13 03:18:25.000 286 21189.68 104.55 42890.86 47839.72 2015-10-13 03:18:26.000 286 21189.68 104.55 42890.86 47839.71 2015-10-13 03:18:27.000 286 21189.67 104.56 42890.86 47839.76 2015-10-13 03:18:28.000 286 21189.68 104.58 42890.86 47839.76 2015-10-13 03:18:29.000 286 21189.69 104.59 42890.88 47839.75 2015-10-13 03:18:30.000 286 21189.71 104.61 42890.89 47839.78 2015-10-13 03:18:31.000 286 21189.74 104.64 42890.91 47839.80 2015-10-13 03:18:32.000 286 21189.74 104.64 42890.93 47839.79 2015-10-13 03:18:33.000 286 21189.75 104.64 42890.89 47839.79 2015-10-13 03:18:34.000 286 21189.75 104.66 42890.90 47839.81 2015-10-13 03:18:35.000 286 21189.76 104.69 42890.90 47839.81 2015-10-13 03:18:36.000 286 21189.77 104.73 42890.88 47839.81 2015-10-13 03:18:37.000 286 21189.78 104.76 42890.89 47839.79 2015-10-13 03:18:38.000 286 21189.79 104.76 42890.89 47839.79 2015-10-13 03:18:39.000 286 21189.78 104.78 42890.84 47839.79 2015-10-13 03:18:40.000 286 21189.80 104.79 42890.81 47839.78 2015-10-13 03:18:41.000 286 21189.82 104.78 42890.85 47839.79 2015-10-13 03:18:42.000 286 21189.81 104.79 42890.81 47839.75 2015-10-13 03:18:43.000 286 21189.80 104.85 42890.78 47839.77 2015-10-13 03:18:44.000 286 21189.77 104.90 42890.76 47839.72 2015-10-13 03:18:45.000 286 21189.78 104.95 42890.69 47839.69 2015-10-13 03:18:46.000 286 21189.76 104.94 42890.71 47839.65 2015-10-13 03:18:47.000 286 21189.73 104.93 42890.72 47839.64 2015-10-13 03:18:48.000 286 21189.76 104.91 42890.69 47839.61 2015-10-13 03:18:49.000 286 21189.75 104.90 42890.67 47839.61 2015-10-13 03:18:50.000 286 21189.71 104.91 42890.69 47839.59 2015-10-13 03:18:51.000 286 21189.71 104.90 42890.67 47839.60 2015-10-13 03:18:52.000 286 21189.72 104.90 42890.67 47839.58 2015-10-13 03:18:53.000 286 21189.72 104.93 42890.64 47839.58 2015-10-13 03:18:54.000 286 21189.73 104.93 42890.66 47839.58 2015-10-13 03:18:55.000 286 21189.72 104.91 42890.70 47839.55 2015-10-13 03:18:56.000 286 21189.73 104.91 42890.67 47839.57 2015-10-13 03:18:57.000 286 21189.74 104.92 42890.67 47839.58 2015-10-13 03:18:58.000 286 21189.72 104.95 42890.67 47839.57 2015-10-13 03:18:59.000 286 21189.71 104.99 42890.64 47839.58 2015-10-13 03:19:00.000 286 21189.71 105.04 42890.62 47839.54 2015-10-13 03:19:01.000 286 21189.70 105.06 42890.61 47839.53 2015-10-13 03:19:02.000 286 21189.71 105.09 42890.53 47839.51 2015-10-13 03:19:03.000 286 21189.74 105.09 42890.54 47839.48 2015-10-13 03:19:04.000 286 21189.73 105.10 42890.54 47839.45 2015-10-13 03:19:05.000 286 21189.75 105.08 42890.53 47839.45 2015-10-13 03:19:06.000 286 21189.74 105.10 42890.50 47839.46 2015-10-13 03:19:07.000 286 21189.77 105.09 42890.48 47839.47 2015-10-13 03:19:08.000 286 21189.82 105.12 42890.50 47839.46 2015-10-13 03:19:09.000 286 21189.80 105.12 42890.48 47839.45 2015-10-13 03:19:10.000 286 21189.77 105.16 42890.48 47839.44 2015-10-13 03:19:11.000 286 21189.81 105.17 42890.45 47839.42 2015-10-13 03:19:12.000 286 21189.83 105.16 42890.42 47839.43 2015-10-13 03:19:13.000 286 21189.82 105.16 42890.41 47839.43 2015-10-13 03:19:14.000 286 21189.88 105.14 42890.43 47839.44 2015-10-13 03:19:15.000 286 21189.87 105.11 42890.45 47839.43 2015-10-13 03:19:16.000 286 21189.89 105.06 42890.45 47839.49 2015-10-13 03:19:17.000 286 21189.90 105.08 42890.47 47839.49 2015-10-13 03:19:18.000 286 21189.91 105.09 42890.47 47839.52 2015-10-13 03:19:19.000 286 21189.91 105.11 42890.48 47839.54 2015-10-13 03:19:20.000 286 21189.91 105.10 42890.51 47839.53 2015-10-13 03:19:21.000 286 21189.91 105.13 42890.50 47839.53 2015-10-13 03:19:22.000 286 21189.91 105.15 42890.50 47839.51 2015-10-13 03:19:23.000 286 21189.88 105.19 42890.50 47839.53 2015-10-13 03:19:24.000 286 21189.86 105.18 42890.53 47839.55 2015-10-13 03:19:25.000 286 21189.87 105.18 42890.53 47839.51 2015-10-13 03:19:26.000 286 21189.85 105.22 42890.51 47839.54 2015-10-13 03:19:27.000 286 21189.83 105.25 42890.54 47839.51 2015-10-13 03:19:28.000 286 21189.84 105.27 42890.49 47839.51 2015-10-13 03:19:29.000 286 21189.84 105.32 42890.46 47839.47 2015-10-13 03:19:30.000 286 21189.80 105.35 42890.45 47839.46 2015-10-13 03:19:31.000 286 21189.81 105.37 42890.42 47839.42 2015-10-13 03:19:32.000 286 21189.82 105.42 42890.39 47839.39 2015-10-13 03:19:33.000 286 21189.78 105.49 42890.39 47839.39 2015-10-13 03:19:34.000 286 21189.76 105.52 42890.36 47839.34 2015-10-13 03:19:35.000 286 21189.78 105.53 42890.33 47839.31 2015-10-13 03:19:36.000 286 21189.78 105.54 42890.30 47839.28 2015-10-13 03:19:37.000 286 21189.81 105.49 42890.27 47839.27 2015-10-13 03:19:38.000 286 21189.80 105.47 42890.30 47839.29 2015-10-13 03:19:39.000 286 21189.85 105.45 42890.33 47839.29 2015-10-13 03:19:40.000 286 21189.87 105.39 42890.35 47839.30 2015-10-13 03:19:41.000 286 21189.92 105.35 42890.38 47839.36 2015-10-13 03:19:42.000 286 21189.96 105.34 42890.40 47839.38 2015-10-13 03:19:43.000 286 21189.98 105.31 42890.42 47839.46 2015-10-13 03:19:44.000 286 21189.98 105.31 42890.46 47839.49 2015-10-13 03:19:45.000 286 21190.01 105.29 42890.47 47839.50 2015-10-13 03:19:46.000 286 21190.01 105.27 42890.50 47839.54 2015-10-13 03:19:47.000 286 21190.04 105.23 42890.53 47839.58 2015-10-13 03:19:48.000 286 21190.04 105.21 42890.56 47839.62 2015-10-13 03:19:49.000 286 21190.05 105.20 42890.59 47839.63 2015-10-13 03:19:50.000 286 21190.07 105.21 42890.58 47839.65 2015-10-13 03:19:51.000 286 21190.06 105.20 42890.57 47839.66 2015-10-13 03:19:52.000 286 21190.06 105.18 42890.64 47839.68 2015-10-13 03:19:53.000 286 21190.07 105.19 42890.61 47839.68 2015-10-13 03:19:54.000 286 21190.09 105.17 42890.59 47839.70 2015-10-13 03:19:55.000 286 21190.10 105.15 42890.61 47839.69 2015-10-13 03:19:56.000 286 21190.12 105.13 42890.59 47839.70 2015-10-13 03:19:57.000 286 21190.12 105.14 42890.63 47839.72 2015-10-13 03:19:58.000 286 21190.12 105.16 42890.63 47839.72 2015-10-13 03:19:59.000 286 21190.11 105.16 42890.61 47839.72 2015-10-13 03:20:00.000 286 21190.12 105.16 42890.60 47839.71 2015-10-13 03:20:01.000 286 21190.14 105.16 42890.63 47839.72 2015-10-13 03:20:02.000 286 21190.13 105.16 42890.61 47839.69 2015-10-13 03:20:03.000 286 21190.15 105.15 42890.62 47839.73 2015-10-13 03:20:04.000 286 21190.16 105.15 42890.63 47839.74 2015-10-13 03:20:05.000 286 21190.19 105.14 42890.66 47839.75 2015-10-13 03:20:06.000 286 21190.21 105.13 42890.68 47839.74 2015-10-13 03:20:07.000 286 21190.19 105.14 42890.66 47839.76 2015-10-13 03:20:08.000 286 21190.22 105.14 42890.67 47839.77 2015-10-13 03:20:09.000 286 21190.22 105.12 42890.70 47839.79 2015-10-13 03:20:10.000 286 21190.20 105.10 42890.71 47839.78 2015-10-13 03:20:11.000 286 21190.22 105.12 42890.68 47839.76 2015-10-13 03:20:12.000 286 21190.17 105.14 42890.64 47839.79 2015-10-13 03:20:13.000 286 21190.14 105.15 42890.67 47839.79 2015-10-13 03:20:14.000 286 21190.19 105.12 42890.66 47839.78 2015-10-13 03:20:15.000 286 21190.19 105.12 42890.67 47839.78 2015-10-13 03:20:16.000 286 21190.16 105.13 42890.67 47839.80 2015-10-13 03:20:17.000 286 21190.14 105.14 42890.68 47839.76 2015-10-13 03:20:18.000 286 21190.14 105.13 42890.68 47839.80 2015-10-13 03:20:19.000 286 21190.15 105.13 42890.69 47839.78 2015-10-13 03:20:20.000 286 21190.15 105.14 42890.71 47839.79 2015-10-13 03:20:21.000 286 21190.18 105.13 42890.69 47839.78 2015-10-13 03:20:22.000 286 21190.15 105.14 42890.73 47839.79 2015-10-13 03:20:23.000 286 21190.20 105.15 42890.71 47839.83 2015-10-13 03:20:24.000 286 21190.22 105.14 42890.71 47839.82 2015-10-13 03:20:25.000 286 21190.24 105.14 42890.73 47839.86 2015-10-13 03:20:26.000 286 21190.27 105.13 42890.74 47839.88 2015-10-13 03:20:27.000 286 21190.29 105.11 42890.72 47839.90 2015-10-13 03:20:28.000 286 21190.27 105.12 42890.72 47839.90 2015-10-13 03:20:29.000 286 21190.25 105.13 42890.74 47839.92 2015-10-13 03:20:30.000 286 21190.27 105.16 42890.76 47839.94 2015-10-13 03:20:31.000 286 21190.30 105.15 42890.79 47839.94 2015-10-13 03:20:32.000 286 21190.31 105.16 42890.82 47839.93 2015-10-13 03:20:33.000 286 21190.31 105.20 42890.81 47839.93 2015-10-13 03:20:34.000 286 21190.30 105.24 42890.79 47839.94 2015-10-13 03:20:35.000 286 21190.30 105.26 42890.78 47839.95 2015-10-13 03:20:36.000 286 21190.29 105.27 42890.78 47839.90 2015-10-13 03:20:37.000 286 21190.27 105.30 42890.76 47839.91 2015-10-13 03:20:38.000 286 21190.25 105.31 42890.72 47839.87 2015-10-13 03:20:39.000 286 21190.25 105.31 42890.71 47839.86 2015-10-13 03:20:40.000 286 21190.23 105.33 42890.71 47839.84 2015-10-13 03:20:41.000 286 21190.20 105.34 42890.72 47839.82 2015-10-13 03:20:42.000 286 21190.21 105.36 42890.70 47839.83 2015-10-13 03:20:43.000 286 21190.20 105.37 42890.66 47839.79 2015-10-13 03:20:44.000 286 21190.19 105.37 42890.65 47839.80 2015-10-13 03:20:45.000 286 21190.21 105.39 42890.66 47839.80 2015-10-13 03:20:46.000 286 21190.17 105.39 42890.70 47839.80 2015-10-13 03:20:47.000 286 21190.21 105.38 42890.73 47839.80 2015-10-13 03:20:48.000 286 21190.21 105.37 42890.71 47839.81 2015-10-13 03:20:49.000 286 21190.20 105.36 42890.69 47839.82 2015-10-13 03:20:50.000 286 21190.19 105.36 42890.70 47839.81 2015-10-13 03:20:51.000 286 21190.18 105.36 42890.72 47839.80 2015-10-13 03:20:52.000 286 21190.17 105.35 42890.72 47839.82 2015-10-13 03:20:53.000 286 21190.17 105.37 42890.72 47839.80 2015-10-13 03:20:54.000 286 21190.16 105.34 42890.73 47839.80 2015-10-13 03:20:55.000 286 21190.15 105.35 42890.70 47839.85 2015-10-13 03:20:56.000 286 21190.15 105.36 42890.71 47839.79 2015-10-13 03:20:57.000 286 21190.13 105.35 42890.73 47839.77 2015-10-13 03:20:58.000 286 21190.15 105.34 42890.71 47839.79 2015-10-13 03:20:59.000 286 21190.17 105.29 42890.73 47839.78 2015-10-13 03:21:00.000 286 21190.18 105.29 42890.72 47839.81 2015-10-13 03:21:01.000 286 21190.20 105.26 42890.74 47839.81 2015-10-13 03:21:02.000 286 21190.19 105.21 42890.79 47839.85 2015-10-13 03:21:03.000 286 21190.20 105.18 42890.83 47839.87 2015-10-13 03:21:04.000 286 21190.21 105.14 42890.86 47839.90 2015-10-13 03:21:05.000 286 21190.22 105.10 42890.88 47839.92 2015-10-13 03:21:06.000 286 21190.26 105.09 42890.88 47839.97 2015-10-13 03:21:07.000 286 21190.31 105.03 42890.90 47839.99 2015-10-13 03:21:08.000 286 21190.34 104.97 42890.95 47840.06 2015-10-13 03:21:09.000 286 21190.33 104.93 42891.00 47840.11 2015-10-13 03:21:10.000 286 21190.38 104.89 42891.01 47840.15 2015-10-13 03:21:11.000 286 21190.40 104.88 42891.08 47840.23 2015-10-13 03:21:12.000 286 21190.38 104.90 42891.11 47840.25 2015-10-13 03:21:13.000 286 21190.34 104.93 42891.14 47840.25 2015-10-13 03:21:14.000 286 21190.32 104.97 42891.13 47840.26 2015-10-13 03:21:15.000 286 21190.29 104.99 42891.12 47840.26 2015-10-13 03:21:16.000 286 21190.29 105.00 42891.10 47840.24 2015-10-13 03:21:17.000 286 21190.32 105.02 42891.11 47840.23 2015-10-13 03:21:18.000 286 21190.29 105.00 42891.12 47840.21 2015-10-13 03:21:19.000 286 21190.22 104.99 42891.11 47840.22 2015-10-13 03:21:20.000 286 21190.21 104.98 42891.09 47840.20 2015-10-13 03:21:21.000 286 21190.22 104.98 42891.08 47840.20 2015-10-13 03:21:22.000 286 21190.24 104.99 42891.12 47840.20 2015-10-13 03:21:23.000 286 21190.24 105.00 42891.10 47840.21 2015-10-13 03:21:24.000 286 21190.23 105.02 42891.08 47840.20 2015-10-13 03:21:25.000 286 21190.22 105.04 42891.11 47840.23 2015-10-13 03:21:26.000 286 21190.23 105.05 42891.10 47840.22 2015-10-13 03:21:27.000 286 21190.24 105.08 42891.10 47840.23 2015-10-13 03:21:28.000 286 21190.21 105.10 42891.07 47840.21 2015-10-13 03:21:29.000 286 21190.19 105.14 42891.06 47840.19 2015-10-13 03:21:30.000 286 21190.21 105.19 42891.10 47840.19 2015-10-13 03:21:31.000 286 21190.21 105.21 42891.05 47840.17 2015-10-13 03:21:32.000 286 21190.25 105.22 42891.04 47840.17 2015-10-13 03:21:33.000 286 21190.26 105.23 42891.05 47840.16 2015-10-13 03:21:34.000 286 21190.26 105.25 42891.05 47840.15 2015-10-13 03:21:35.000 286 21190.27 105.27 42891.06 47840.15 2015-10-13 03:21:36.000 286 21190.26 105.30 42891.05 47840.14 2015-10-13 03:21:37.000 286 21190.27 105.28 42891.03 47840.15 2015-10-13 03:21:38.000 286 21190.25 105.30 42891.04 47840.14 2015-10-13 03:21:39.000 286 21190.25 105.32 42891.03 47840.13 2015-10-13 03:21:40.000 286 21190.26 105.32 42891.05 47840.13 2015-10-13 03:21:41.000 286 21190.22 105.35 42891.03 47840.12 2015-10-13 03:21:42.000 286 21190.24 105.35 42891.04 47840.11 2015-10-13 03:21:43.000 286 21190.24 105.36 42891.01 47840.11 2015-10-13 03:21:44.000 286 21190.24 105.39 42890.96 47840.10 2015-10-13 03:21:45.000 286 21190.23 105.37 42890.97 47840.10 2015-10-13 03:21:46.000 286 21190.21 105.37 42891.00 47840.09 2015-10-13 03:21:47.000 286 21190.22 105.36 42891.00 47840.08 2015-10-13 03:21:48.000 286 21190.21 105.38 42891.04 47840.10 2015-10-13 03:21:49.000 286 21190.23 105.37 42891.00 47840.08 2015-10-13 03:21:50.000 286 21190.23 105.37 42891.01 47840.10 2015-10-13 03:21:51.000 286 21190.25 105.40 42891.01 47840.11 2015-10-13 03:21:52.000 286 21190.24 105.41 42891.00 47840.13 2015-10-13 03:21:53.000 286 21190.23 105.42 42890.99 47840.10 2015-10-13 03:21:54.000 286 21190.25 105.42 42890.98 47840.10 2015-10-13 03:21:55.000 286 21190.23 105.45 42890.97 47840.06 2015-10-13 03:21:56.000 286 21190.24 105.47 42890.97 47840.06 2015-10-13 03:21:57.000 286 21190.24 105.52 42890.95 47840.03 2015-10-13 03:21:58.000 286 21190.23 105.58 42890.89 47840.02 2015-10-13 03:21:59.000 286 21190.23 105.58 42890.85 47840.00 2015-10-13 03:22:00.000 286 21190.21 105.56 42890.82 47839.96 2015-10-13 03:22:01.000 286 21190.20 105.55 42890.85 47839.94 2015-10-13 03:22:02.000 286 21190.23 105.53 42890.81 47839.94 2015-10-13 03:22:03.000 286 21190.21 105.50 42890.80 47839.90 2015-10-13 03:22:04.000 286 21190.20 105.50 42890.77 47839.89 2015-10-13 03:22:05.000 286 21190.20 105.52 42890.77 47839.86 2015-10-13 03:22:06.000 286 21190.20 105.52 42890.77 47839.86 2015-10-13 03:22:07.000 286 21190.19 105.49 42890.75 47839.84 2015-10-13 03:22:08.000 286 21190.19 105.45 42890.75 47839.85 2015-10-13 03:22:09.000 286 21190.20 105.45 42890.79 47839.86 2015-10-13 03:22:10.000 286 21190.20 105.39 42890.81 47839.88 2015-10-13 03:22:11.000 286 21190.21 105.35 42890.80 47839.91 2015-10-13 03:22:12.000 286 21190.20 105.36 42890.81 47839.90 2015-10-13 03:22:13.000 286 21190.16 105.39 42890.83 47839.91 2015-10-13 03:22:14.000 286 21190.13 105.38 42890.83 47839.90 2015-10-13 03:22:15.000 286 21190.10 105.37 42890.84 47839.89 2015-10-13 03:22:16.000 286 21190.13 105.34 42890.84 47839.91 2015-10-13 03:22:17.000 286 21190.14 105.34 42890.86 47839.89 2015-10-13 03:22:18.000 286 21190.14 105.31 42890.84 47839.92 2015-10-13 03:22:19.000 286 21190.10 105.32 42890.83 47839.91 2015-10-13 03:22:20.000 286 21190.10 105.32 42890.84 47839.92 2015-10-13 03:22:21.000 286 21190.12 105.33 42890.85 47839.93 2015-10-13 03:22:22.000 286 21190.11 105.30 42890.85 47839.92 2015-10-13 03:22:23.000 286 21190.17 105.26 42890.85 47839.93 2015-10-13 03:22:24.000 286 21190.17 105.24 42890.85 47839.94 2015-10-13 03:22:25.000 286 21190.17 105.23 42890.88 47839.95 2015-10-13 03:22:26.000 286 21190.18 105.24 42890.84 47839.96 2015-10-13 03:22:27.000 286 21190.20 105.26 42890.84 47839.97 2015-10-13 03:22:28.000 286 21190.17 105.26 42890.83 47839.97 2015-10-13 03:22:29.000 286 21190.21 105.28 42890.83 47839.96 2015-10-13 03:22:30.000 286 21190.18 105.30 42890.85 47839.94 2015-10-13 03:22:31.000 286 21190.18 105.33 42890.83 47839.94 2015-10-13 03:22:32.000 286 21190.17 105.33 42890.79 47839.92 2015-10-13 03:22:33.000 286 21190.16 105.32 42890.81 47839.90 2015-10-13 03:22:34.000 286 21190.17 105.30 42890.84 47839.92 2015-10-13 03:22:35.000 286 21190.16 105.32 42890.82 47839.91 2015-10-13 03:22:36.000 286 21190.13 105.31 42890.82 47839.92 2015-10-13 03:22:37.000 286 21190.11 105.34 42890.80 47839.91 2015-10-13 03:22:38.000 286 21190.10 105.34 42890.82 47839.88 2015-10-13 03:22:39.000 286 21190.09 105.38 42890.84 47839.89 2015-10-13 03:22:40.000 286 21190.08 105.38 42890.81 47839.87 2015-10-13 03:22:41.000 286 21190.06 105.38 42890.78 47839.87 2015-10-13 03:22:42.000 286 21190.13 105.38 42890.80 47839.87 2015-10-13 03:22:43.000 286 21190.13 105.35 42890.80 47839.88 2015-10-13 03:22:44.000 286 21190.14 105.35 42890.80 47839.89 2015-10-13 03:22:45.000 286 21190.11 105.36 42890.79 47839.91 2015-10-13 03:22:46.000 286 21190.07 105.39 42890.81 47839.91 2015-10-13 03:22:47.000 286 21190.09 105.40 42890.80 47839.91 2015-10-13 03:22:48.000 286 21190.10 105.40 42890.81 47839.90 2015-10-13 03:22:49.000 286 21190.09 105.38 42890.81 47839.90 2015-10-13 03:22:50.000 286 21190.11 105.37 42890.80 47839.90 2015-10-13 03:22:51.000 286 21190.11 105.37 42890.82 47839.91 2015-10-13 03:22:52.000 286 21190.11 105.36 42890.84 47839.88 2015-10-13 03:22:53.000 286 21190.11 105.35 42890.79 47839.92 2015-10-13 03:22:54.000 286 21190.11 105.36 42890.80 47839.91 2015-10-13 03:22:55.000 286 21190.13 105.37 42890.82 47839.92 2015-10-13 03:22:56.000 286 21190.15 105.41 42890.82 47839.90 2015-10-13 03:22:57.000 286 21190.18 105.40 42890.81 47839.92 2015-10-13 03:22:58.000 286 21190.17 105.38 42890.82 47839.94 2015-10-13 03:22:59.000 286 21190.14 105.39 42890.85 47839.92 2015-10-13 03:23:00.000 286 21190.17 105.38 42890.81 47839.94 2015-10-13 03:23:01.000 286 21190.18 105.38 42890.81 47839.93 2015-10-13 03:23:02.000 286 21190.19 105.38 42890.85 47839.95 2015-10-13 03:23:03.000 286 21190.19 105.37 42890.87 47839.93 2015-10-13 03:23:04.000 286 21190.17 105.40 42890.86 47839.95 2015-10-13 03:23:05.000 286 21190.16 105.42 42890.81 47839.93 2015-10-13 03:23:06.000 286 21190.15 105.41 42890.84 47839.92 2015-10-13 03:23:07.000 286 21190.16 105.42 42890.83 47839.94 2015-10-13 03:23:08.000 286 21190.18 105.41 42890.84 47839.91 2015-10-13 03:23:09.000 286 21190.17 105.39 42890.85 47839.92 2015-10-13 03:23:10.000 286 21190.17 105.37 42890.86 47839.93 2015-10-13 03:23:11.000 286 21190.15 105.36 42890.86 47839.94 2015-10-13 03:23:12.000 286 21190.18 105.38 42890.85 47839.91 2015-10-13 03:23:13.000 286 21190.22 105.34 42890.85 47839.92 2015-10-13 03:23:14.000 286 21190.27 105.32 42890.86 47839.95 2015-10-13 03:23:15.000 286 21190.28 105.33 42890.86 47839.98 2015-10-13 03:23:16.000 286 21190.26 105.35 42890.88 47839.97 2015-10-13 03:23:17.000 286 21190.26 105.33 42890.87 47839.98 2015-10-13 03:23:18.000 286 21190.25 105.32 42890.85 47839.98 2015-10-13 03:23:19.000 286 21190.24 105.31 42890.85 47839.99 2015-10-13 03:23:20.000 286 21190.25 105.28 42890.88 47839.97 2015-10-13 03:23:21.000 286 21190.24 105.27 42890.92 47840.03 2015-10-13 03:23:22.000 286 21190.24 105.28 42890.88 47839.99 2015-10-13 03:23:23.000 286 21190.24 105.30 42890.90 47840.01 2015-10-13 03:23:24.000 286 21190.23 105.28 42890.91 47840.01 2015-10-13 03:23:25.000 286 21190.27 105.28 42890.92 47840.01 2015-10-13 03:23:26.000 286 21190.27 105.29 42890.94 47840.02 2015-10-13 03:23:27.000 286 21190.30 105.28 42890.90 47840.03 2015-10-13 03:23:28.000 286 21190.29 105.25 42890.92 47840.06 2015-10-13 03:23:29.000 286 21190.29 105.25 42890.92 47840.06 2015-10-13 03:23:30.000 286 21190.28 105.31 42890.92 47840.05 2015-10-13 03:23:31.000 286 21190.27 105.32 42890.90 47840.07 2015-10-13 03:23:32.000 286 21190.28 105.33 42890.89 47840.03 2015-10-13 03:23:33.000 286 21190.26 105.36 42890.90 47840.01 2015-10-13 03:23:34.000 286 21190.29 105.36 42890.90 47839.99 2015-10-13 03:23:35.000 286 21190.29 105.38 42890.85 47839.98 2015-10-13 03:23:36.000 286 21190.29 105.38 42890.81 47839.97 2015-10-13 03:23:37.000 286 21190.31 105.36 42890.81 47839.97 2015-10-13 03:23:38.000 286 21190.34 105.37 42890.82 47839.98 2015-10-13 03:23:39.000 286 21190.34 105.35 42890.83 47839.98 2015-10-13 03:23:40.000 286 21190.36 105.37 42890.84 47839.99 2015-10-13 03:23:41.000 286 21190.37 105.35 42890.86 47840.01 2015-10-13 03:23:42.000 286 21190.39 105.33 42890.88 47840.02 2015-10-13 03:23:43.000 286 21190.40 105.31 42890.86 47840.02 2015-10-13 03:23:44.000 286 21190.40 105.32 42890.88 47840.05 2015-10-13 03:23:45.000 286 21190.40 105.34 42890.90 47840.06 2015-10-13 03:23:46.000 286 21190.41 105.36 42890.91 47840.06 2015-10-13 03:23:47.000 286 21190.40 105.38 42890.90 47840.05 2015-10-13 03:23:48.000 286 21190.42 105.40 42890.86 47840.10 2015-10-13 03:23:49.000 286 21190.46 105.40 42890.87 47840.07 2015-10-13 03:23:50.000 286 21190.52 105.42 42890.84 47840.06 2015-10-13 03:23:51.000 286 21190.51 105.45 42890.85 47840.07 2015-10-13 03:23:52.000 286 21190.52 105.45 42890.84 47840.09 2015-10-13 03:23:53.000 286 21190.52 105.43 42890.86 47840.07 2015-10-13 03:23:54.000 286 21190.55 105.46 42890.82 47840.07 2015-10-13 03:23:55.000 286 21190.60 105.49 42890.82 47840.08 2015-10-13 03:23:56.000 286 21190.57 105.48 42890.84 47840.06 2015-10-13 03:23:57.000 286 21190.60 105.47 42890.80 47840.07 2015-10-13 03:23:58.000 286 21190.62 105.46 42890.81 47840.07 2015-10-13 03:23:59.000 286 21190.62 105.45 42890.81 47840.08 2015-10-13 03:24:00.000 286 21190.63 105.45 42890.80 47840.09 2015-10-13 03:24:01.000 286 21190.65 105.42 42890.80 47840.10 2015-10-13 03:24:02.000 286 21190.64 105.43 42890.82 47840.13 2015-10-13 03:24:03.000 286 21190.63 105.43 42890.81 47840.14 2015-10-13 03:24:04.000 286 21190.62 105.42 42890.80 47840.12 2015-10-13 03:24:05.000 286 21190.61 105.41 42890.82 47840.10 2015-10-13 03:24:06.000 286 21190.61 105.40 42890.80 47840.10 2015-10-13 03:24:07.000 286 21190.62 105.39 42890.80 47840.11 2015-10-13 03:24:08.000 286 21190.61 105.39 42890.83 47840.14 2015-10-13 03:24:09.000 286 21190.62 105.38 42890.80 47840.11 2015-10-13 03:24:10.000 286 21190.59 105.36 42890.77 47840.09 2015-10-13 03:24:11.000 286 21190.59 105.37 42890.79 47840.09 2015-10-13 03:24:12.000 286 21190.56 105.35 42890.78 47840.07 2015-10-13 03:24:13.000 286 21190.57 105.32 42890.78 47840.06 2015-10-13 03:24:14.000 286 21190.61 105.28 42890.76 47840.04 2015-10-13 03:24:15.000 286 21190.59 105.24 42890.79 47840.07 2015-10-13 03:24:16.000 286 21190.59 105.24 42890.77 47840.08 2015-10-13 03:24:17.000 286 21190.60 105.22 42890.78 47840.07 2015-10-13 03:24:18.000 286 21190.57 105.25 42890.76 47840.08 2015-10-13 03:24:19.000 286 21190.59 105.24 42890.78 47840.06 2015-10-13 03:24:20.000 286 21190.60 105.19 42890.78 47840.06 2015-10-13 03:24:21.000 286 21190.60 105.22 42890.77 47840.06 2015-10-13 03:24:22.000 286 21190.61 105.22 42890.78 47840.07 2015-10-13 03:24:23.000 286 21190.61 105.23 42890.73 47840.06 2015-10-13 03:24:24.000 286 21190.61 105.22 42890.71 47840.05 2015-10-13 03:24:25.000 286 21190.64 105.22 42890.72 47840.03 2015-10-13 03:24:26.000 286 21190.66 105.21 42890.73 47840.07 2015-10-13 03:24:27.000 286 21190.65 105.19 42890.73 47840.07 2015-10-13 03:24:28.000 286 21190.66 105.17 42890.76 47840.05 2015-10-13 03:24:29.000 286 21190.68 105.16 42890.76 47840.06 2015-10-13 03:24:30.000 286 21190.69 105.15 42890.71 47840.06 2015-10-13 03:24:31.000 286 21190.72 105.14 42890.72 47840.06 2015-10-13 03:24:32.000 286 21190.74 105.13 42890.74 47840.09 2015-10-13 03:24:33.000 286 21190.72 105.11 42890.74 47840.07 2015-10-13 03:24:34.000 286 21190.77 105.11 42890.75 47840.09 2015-10-13 03:24:35.000 286 21190.78 105.10 42890.75 47840.11 2015-10-13 03:24:36.000 286 21190.74 105.08 42890.75 47840.08 2015-10-13 03:24:37.000 286 21190.76 105.07 42890.73 47840.09 2015-10-13 03:24:38.000 286 21190.75 105.06 42890.74 47840.07 2015-10-13 03:24:39.000 286 21190.73 105.04 42890.74 47840.06 2015-10-13 03:24:40.000 286 21190.70 105.04 42890.74 47840.07 2015-10-13 03:24:41.000 286 21190.69 105.05 42890.72 47840.09 2015-10-13 03:24:42.000 286 21190.69 105.05 42890.70 47840.06 2015-10-13 03:24:43.000 286 21190.68 105.05 42890.71 47840.06 2015-10-13 03:24:44.000 286 21190.71 105.02 42890.72 47840.07 2015-10-13 03:24:45.000 286 21190.75 104.98 42890.77 47840.08 2015-10-13 03:24:46.000 286 21190.74 104.93 42890.79 47840.10 2015-10-13 03:24:47.000 286 21190.74 104.93 42890.81 47840.12 2015-10-13 03:24:48.000 286 21190.77 104.92 42890.82 47840.12 2015-10-13 03:24:49.000 286 21190.76 104.90 42890.83 47840.16 2015-10-13 03:24:50.000 286 21190.74 104.91 42890.87 47840.16 2015-10-13 03:24:51.000 286 21190.74 104.94 42890.82 47840.16 2015-10-13 03:24:52.000 286 21190.77 104.95 42890.79 47840.17 2015-10-13 03:24:53.000 286 21190.76 104.95 42890.79 47840.16 2015-10-13 03:24:54.000 286 21190.80 104.95 42890.79 47840.18 2015-10-13 03:24:55.000 286 21190.79 104.94 42890.81 47840.18 2015-10-13 03:24:56.000 286 21190.80 104.92 42890.82 47840.21 2015-10-13 03:24:57.000 286 21190.87 104.89 42890.85 47840.22 2015-10-13 03:24:58.000 286 21190.92 104.84 42890.83 47840.25 2015-10-13 03:24:59.000 286 21190.96 104.80 42890.86 47840.28 2015-10-13 03:25:00.000 286 21191.03 104.79 42890.90 47840.36 2015-10-13 03:25:01.000 286 21191.08 104.77 42890.95 47840.40 2015-10-13 03:25:02.000 286 21191.06 104.74 42890.95 47840.41 2015-10-13 03:25:03.000 286 21191.05 104.75 42890.96 47840.46 2015-10-13 03:25:04.000 286 21191.07 104.74 42890.97 47840.48 2015-10-13 03:25:05.000 286 21191.10 104.76 42890.95 47840.48 2015-10-13 03:25:06.000 286 21191.10 104.74 42890.99 47840.50 2015-10-13 03:25:07.000 286 21191.12 104.74 42890.99 47840.50 2015-10-13 03:25:08.000 286 21191.13 104.75 42891.00 47840.50 2015-10-13 03:25:09.000 286 21191.16 104.75 42891.02 47840.53 2015-10-13 03:25:10.000 286 21191.21 104.72 42891.03 47840.55 2015-10-13 03:25:11.000 286 21191.20 104.75 42890.99 47840.56 2015-10-13 03:25:12.000 286 21191.22 104.77 42891.02 47840.58 2015-10-13 03:25:13.000 286 21191.21 104.75 42891.03 47840.55 2015-10-13 03:25:14.000 286 21191.23 104.75 42891.03 47840.57 2015-10-13 03:25:15.000 286 21191.21 104.76 42891.01 47840.57 2015-10-13 03:25:16.000 286 21191.21 104.75 42891.04 47840.57 2015-10-13 03:25:17.000 286 21191.19 104.78 42891.03 47840.58 2015-10-13 03:25:18.000 286 21191.22 104.79 42891.01 47840.58 2015-10-13 03:25:19.000 286 21191.20 104.80 42891.00 47840.55 2015-10-13 03:25:20.000 286 21191.23 104.79 42891.03 47840.58 2015-10-13 03:25:21.000 286 21191.23 104.77 42891.02 47840.53 2015-10-13 03:25:22.000 286 21191.18 104.75 42891.02 47840.54 2015-10-13 03:25:23.000 286 21191.16 104.73 42891.01 47840.54 2015-10-13 03:25:24.000 286 21191.15 104.72 42891.02 47840.55 2015-10-13 03:25:25.000 286 21191.18 104.65 42891.06 47840.55 2015-10-13 03:25:26.000 286 21191.19 104.63 42891.05 47840.56 2015-10-13 03:25:27.000 286 21191.19 104.59 42891.07 47840.57 2015-10-13 03:25:28.000 286 21191.18 104.61 42891.11 47840.62 2015-10-13 03:25:29.000 286 21191.16 104.57 42891.10 47840.61 2015-10-13 03:25:30.000 286 21191.17 104.57 42891.10 47840.62 2015-10-13 03:25:31.000 286 21191.15 104.57 42891.11 47840.64 2015-10-13 03:25:32.000 286 21191.12 104.57 42891.14 47840.61 2015-10-13 03:25:33.000 286 21191.14 104.57 42891.17 47840.62 2015-10-13 03:25:34.000 286 21191.13 104.54 42891.14 47840.64 2015-10-13 03:25:35.000 286 21191.09 104.56 42891.11 47840.61 2015-10-13 03:25:36.000 286 21191.07 104.60 42891.15 47840.64 2015-10-13 03:25:37.000 286 21191.06 104.58 42891.12 47840.61 2015-10-13 03:25:38.000 286 21191.08 104.54 42891.12 47840.60 2015-10-13 03:25:39.000 286 21191.08 104.54 42891.12 47840.61 2015-10-13 03:25:40.000 286 21191.08 104.53 42891.14 47840.60 2015-10-13 03:25:41.000 286 21191.10 104.51 42891.14 47840.60 2015-10-13 03:25:42.000 286 21191.09 104.49 42891.15 47840.61 2015-10-13 03:25:43.000 286 21191.05 104.45 42891.18 47840.64 2015-10-13 03:25:44.000 286 21191.02 104.42 42891.22 47840.64 2015-10-13 03:25:45.000 286 21191.05 104.39 42891.23 47840.66 2015-10-13 03:25:46.000 286 21191.04 104.42 42891.20 47840.67 2015-10-13 03:25:47.000 286 21191.07 104.41 42891.21 47840.68 2015-10-13 03:25:48.000 286 21191.07 104.35 42891.29 47840.71 2015-10-13 03:25:49.000 286 21191.06 104.35 42891.31 47840.71 2015-10-13 03:25:50.000 286 21191.05 104.36 42891.33 47840.72 2015-10-13 03:25:51.000 286 21191.00 104.38 42891.33 47840.72 2015-10-13 03:25:52.000 286 21190.97 104.40 42891.29 47840.72 2015-10-13 03:25:53.000 286 21190.97 104.43 42891.29 47840.69 2015-10-13 03:25:54.000 286 21190.96 104.42 42891.29 47840.68 2015-10-13 03:25:55.000 286 21190.95 104.41 42891.24 47840.66 2015-10-13 03:25:56.000 286 21190.96 104.37 42891.26 47840.66 2015-10-13 03:25:57.000 286 21190.94 104.38 42891.26 47840.64 2015-10-13 03:25:58.000 286 21190.95 104.37 42891.25 47840.64 2015-10-13 03:25:59.000 286 21190.93 104.38 42891.23 47840.64 2015-10-13 03:26:00.000 286 21190.93 104.39 42891.23 47840.62 2015-10-13 03:26:01.000 286 21190.94 104.38 42891.19 47840.61 2015-10-13 03:26:02.000 286 21190.93 104.41 42891.17 47840.57 2015-10-13 03:26:03.000 286 21190.90 104.39 42891.23 47840.59 2015-10-13 03:26:04.000 286 21190.86 104.39 42891.20 47840.56 2015-10-13 03:26:05.000 286 21190.80 104.41 42891.15 47840.54 2015-10-13 03:26:06.000 286 21190.82 104.43 42891.13 47840.52 2015-10-13 03:26:07.000 286 21190.83 104.42 42891.15 47840.50 2015-10-13 03:26:08.000 286 21190.82 104.43 42891.12 47840.49 2015-10-13 03:26:09.000 286 21190.80 104.45 42891.12 47840.50 2015-10-13 03:26:10.000 286 21190.84 104.46 42891.16 47840.48 2015-10-13 03:26:11.000 286 21190.84 104.47 42891.11 47840.48 2015-10-13 03:26:12.000 286 21190.83 104.52 42891.09 47840.45 2015-10-13 03:26:13.000 286 21190.82 104.55 42891.07 47840.44 2015-10-13 03:26:14.000 286 21190.82 104.57 42891.05 47840.44 2015-10-13 03:26:15.000 286 21190.82 104.58 42891.04 47840.42 2015-10-13 03:26:16.000 286 21190.83 104.58 42891.05 47840.43 2015-10-13 03:26:17.000 286 21190.84 104.62 42891.07 47840.42 2015-10-13 03:26:18.000 286 21190.84 104.63 42891.05 47840.41 2015-10-13 03:26:19.000 286 21190.85 104.63 42891.07 47840.42 2015-10-13 03:26:20.000 286 21190.84 104.66 42891.04 47840.42 2015-10-13 03:26:21.000 286 21190.84 104.68 42891.00 47840.39 2015-10-13 03:26:22.000 286 21190.85 104.69 42891.01 47840.38 2015-10-13 03:26:23.000 286 21190.80 104.72 42891.02 47840.36 2015-10-13 03:26:24.000 286 21190.76 104.74 42890.98 47840.35 2015-10-13 03:26:25.000 286 21190.76 104.75 42890.96 47840.33 2015-10-13 03:26:26.000 286 21190.78 104.76 42890.94 47840.32 2015-10-13 03:26:27.000 286 21190.75 104.78 42890.94 47840.28 2015-10-13 03:26:28.000 286 21190.73 104.79 42890.95 47840.28 2015-10-13 03:26:29.000 286 21190.75 104.76 42890.91 47840.27 2015-10-13 03:26:30.000 286 21190.74 104.77 42890.93 47840.25 2015-10-13 03:26:31.000 286 21190.74 104.77 42890.92 47840.25 2015-10-13 03:26:32.000 286 21190.76 104.75 42890.93 47840.26 2015-10-13 03:26:33.000 286 21190.77 104.76 42890.93 47840.26 2015-10-13 03:26:34.000 286 21190.77 104.76 42890.92 47840.26 2015-10-13 03:26:35.000 286 21190.79 104.73 42890.90 47840.27 2015-10-13 03:26:36.000 286 21190.78 104.68 42890.95 47840.30 2015-10-13 03:26:37.000 286 21190.82 104.67 42890.97 47840.27 2015-10-13 03:26:38.000 286 21190.82 104.63 42890.99 47840.36 2015-10-13 03:26:39.000 286 21190.83 104.62 42890.99 47840.38 2015-10-13 03:26:40.000 286 21190.86 104.62 42891.02 47840.42 2015-10-13 03:26:41.000 286 21190.86 104.60 42891.04 47840.43 2015-10-13 03:26:42.000 286 21190.86 104.59 42891.08 47840.44 2015-10-13 03:26:43.000 286 21190.93 104.59 42891.10 47840.46 2015-10-13 03:26:44.000 286 21190.93 104.61 42891.11 47840.50 2015-10-13 03:26:45.000 286 21190.94 104.62 42891.13 47840.51 2015-10-13 03:26:46.000 286 21190.95 104.65 42891.09 47840.52 2015-10-13 03:26:47.000 286 21190.95 104.64 42891.07 47840.53 2015-10-13 03:26:48.000 286 21190.97 104.64 42891.08 47840.51 2015-10-13 03:26:49.000 286 21190.98 104.65 42891.10 47840.51 2015-10-13 03:26:50.000 286 21190.98 104.67 42891.08 47840.48 2015-10-13 03:26:51.000 286 21191.00 104.69 42891.06 47840.53 2015-10-13 03:26:52.000 286 21190.98 104.66 42891.07 47840.51 2015-10-13 03:26:53.000 286 21190.95 104.65 42891.04 47840.50 2015-10-13 03:26:54.000 286 21190.95 104.63 42891.06 47840.49 2015-10-13 03:26:55.000 286 21190.99 104.58 42891.07 47840.48 2015-10-13 03:26:56.000 286 21191.04 104.53 42891.14 47840.52 2015-10-13 03:26:57.000 286 21191.03 104.47 42891.15 47840.58 2015-10-13 03:26:58.000 286 21191.05 104.44 42891.19 47840.61 2015-10-13 03:26:59.000 286 21191.05 104.44 42891.25 47840.68 2015-10-13 03:27:00.000 286 21191.05 104.44 42891.29 47840.72 2015-10-13 03:27:01.000 286 21191.00 104.48 42891.28 47840.71 2015-10-13 03:27:02.000 286 21190.98 104.53 42891.28 47840.74 2015-10-13 03:27:03.000 286 21190.94 104.58 42891.26 47840.71 2015-10-13 03:27:04.000 286 21190.92 104.66 42891.21 47840.64 2015-10-13 03:27:05.000 286 21190.92 104.71 42891.18 47840.62 2015-10-13 03:27:06.000 286 21190.89 104.73 42891.15 47840.56 2015-10-13 03:27:07.000 286 21190.89 104.72 42891.11 47840.52 2015-10-13 03:27:08.000 286 21190.88 104.77 42891.11 47840.51 2015-10-13 03:27:09.000 286 21190.86 104.80 42891.09 47840.48 2015-10-13 03:27:10.000 286 21190.87 104.82 42891.04 47840.46 2015-10-13 03:27:11.000 286 21190.82 104.86 42891.08 47840.42 2015-10-13 03:27:12.000 286 21190.79 104.90 42891.03 47840.42 2015-10-13 03:27:13.000 286 21190.82 104.96 42891.00 47840.39 2015-10-13 03:27:14.000 286 21190.82 104.98 42890.96 47840.35 2015-10-13 03:27:15.000 286 21190.85 105.03 42890.92 47840.32 2015-10-13 03:27:16.000 286 21190.87 105.12 42890.89 47840.30 2015-10-13 03:27:17.000 286 21190.87 105.19 42890.82 47840.26 2015-10-13 03:27:18.000 286 21190.89 105.25 42890.77 47840.23 2015-10-13 03:27:19.000 286 21190.87 105.33 42890.71 47840.17 2015-10-13 03:27:20.000 286 21190.81 105.33 42890.66 47840.09 2015-10-13 03:27:21.000 286 21190.79 105.32 42890.61 47840.04 2015-10-13 03:27:22.000 286 21190.78 105.34 42890.63 47840.02 2015-10-13 03:27:23.000 286 21190.77 105.36 42890.61 47840.01 2015-10-13 03:27:24.000 286 21190.77 105.34 42890.66 47839.99 2015-10-13 03:27:25.000 286 21190.77 105.38 42890.60 47839.97 2015-10-13 03:27:26.000 286 21190.77 105.40 42890.59 47839.98 2015-10-13 03:27:27.000 286 21190.76 105.41 42890.57 47839.97 2015-10-13 03:27:28.000 286 21190.81 105.43 42890.59 47839.95 2015-10-13 03:27:29.000 286 21190.81 105.45 42890.59 47839.98 2015-10-13 03:27:30.000 286 21190.81 105.45 42890.61 47839.98 2015-10-13 03:27:31.000 286 21190.84 105.43 42890.63 47839.98 2015-10-13 03:27:32.000 286 21190.87 105.46 42890.66 47840.04 2015-10-13 03:27:33.000 286 21190.89 105.44 42890.65 47840.04 2015-10-13 03:27:34.000 286 21190.89 105.44 42890.62 47840.07 2015-10-13 03:27:35.000 286 21190.90 105.39 42890.61 47840.05 2015-10-13 03:27:36.000 286 21190.92 105.37 42890.65 47840.06 2015-10-13 03:27:37.000 286 21190.93 105.36 42890.68 47840.10 2015-10-13 03:27:38.000 286 21190.94 105.34 42890.70 47840.10 2015-10-13 03:27:39.000 286 21190.96 105.33 42890.70 47840.13 2015-10-13 03:27:40.000 286 21191.00 105.33 42890.70 47840.14 2015-10-13 03:27:41.000 286 21191.01 105.33 42890.74 47840.16 2015-10-13 03:27:42.000 286 21191.01 105.32 42890.77 47840.18 2015-10-13 03:27:43.000 286 21191.00 105.29 42890.76 47840.23 2015-10-13 03:27:44.000 286 21191.01 105.29 42890.81 47840.23 2015-10-13 03:27:45.000 286 21191.04 105.28 42890.83 47840.24 2015-10-13 03:27:46.000 286 21191.06 105.25 42890.83 47840.29 2015-10-13 03:27:47.000 286 21191.04 105.27 42890.85 47840.30 2015-10-13 03:27:48.000 286 21191.06 105.29 42890.87 47840.31 2015-10-13 03:27:49.000 286 21191.07 105.28 42890.88 47840.34 2015-10-13 03:27:50.000 286 21191.07 105.30 42890.87 47840.33 2015-10-13 03:27:51.000 286 21191.06 105.27 42890.85 47840.33 2015-10-13 03:27:52.000 286 21191.06 105.27 42890.87 47840.33 2015-10-13 03:27:53.000 286 21191.09 105.25 42890.87 47840.36 2015-10-13 03:27:54.000 286 21191.10 105.25 42890.90 47840.37 2015-10-13 03:27:55.000 286 21191.15 105.21 42890.93 47840.39 2015-10-13 03:27:56.000 286 21191.19 105.18 42890.95 47840.42 2015-10-13 03:27:57.000 286 21191.20 105.20 42890.97 47840.46 2015-10-13 03:27:58.000 286 21191.19 105.21 42890.96 47840.48 2015-10-13 03:27:59.000 286 21191.22 105.22 42890.97 47840.48 2015-10-13 03:28:00.000 286 21191.23 105.25 42890.97 47840.49 2015-10-13 03:28:01.000 286 21191.20 105.27 42890.98 47840.51 2015-10-13 03:28:02.000 286 21191.18 105.28 42890.99 47840.49 2015-10-13 03:28:03.000 286 21191.16 105.30 42890.96 47840.51 2015-10-13 03:28:04.000 286 21191.11 105.33 42890.94 47840.45 2015-10-13 03:28:05.000 286 21191.09 105.37 42890.95 47840.45 2015-10-13 03:28:06.000 286 21191.07 105.40 42890.94 47840.40 2015-10-13 03:28:07.000 286 21191.05 105.42 42890.93 47840.40 2015-10-13 03:28:08.000 286 21191.04 105.41 42890.92 47840.36 2015-10-13 03:28:09.000 286 21191.02 105.42 42890.89 47840.36 2015-10-13 03:28:10.000 286 21191.00 105.43 42890.92 47840.33 2015-10-13 03:28:11.000 286 21190.97 105.40 42890.87 47840.33 2015-10-13 03:28:12.000 286 21190.98 105.39 42890.88 47840.33 2015-10-13 03:28:13.000 286 21190.97 105.41 42890.87 47840.33 2015-10-13 03:28:14.000 286 21190.97 105.40 42890.83 47840.31 2015-10-13 03:28:15.000 286 21190.96 105.42 42890.85 47840.30 2015-10-13 03:28:16.000 286 21190.95 105.44 42890.84 47840.28 2015-10-13 03:28:17.000 286 21190.94 105.42 42890.83 47840.26 2015-10-13 03:28:18.000 286 21190.92 105.41 42890.82 47840.25 2015-10-13 03:28:19.000 286 21190.89 105.42 42890.81 47840.23 2015-10-13 03:28:20.000 286 21190.89 105.42 42890.81 47840.23 2015-10-13 03:28:21.000 286 21190.85 105.43 42890.80 47840.23 2015-10-13 03:28:22.000 286 21190.86 105.45 42890.82 47840.23 2015-10-13 03:28:23.000 286 21190.90 105.43 42890.81 47840.21 2015-10-13 03:28:24.000 286 21190.87 105.43 42890.83 47840.22 2015-10-13 03:28:25.000 286 21190.88 105.43 42890.84 47840.21 2015-10-13 03:28:26.000 286 21190.91 105.42 42890.83 47840.24 2015-10-13 03:28:27.000 286 21190.94 105.41 42890.82 47840.26 2015-10-13 03:28:28.000 286 21190.94 105.39 42890.82 47840.26 2015-10-13 03:28:29.000 286 21190.98 105.40 42890.83 47840.29 2015-10-13 03:28:30.000 286 21191.01 105.40 42890.86 47840.30 2015-10-13 03:28:31.000 286 21190.98 105.41 42890.89 47840.32 2015-10-13 03:28:32.000 286 21190.97 105.42 42890.88 47840.32 2015-10-13 03:28:33.000 286 21191.01 105.45 42890.86 47840.32 2015-10-13 03:28:34.000 286 21191.01 105.45 42890.86 47840.33 2015-10-13 03:28:35.000 286 21191.01 105.45 42890.89 47840.27 2015-10-13 03:28:36.000 286 21191.05 105.45 42890.88 47840.33 2015-10-13 03:28:37.000 286 21191.05 105.44 42890.88 47840.33 2015-10-13 03:28:38.000 286 21191.07 105.44 42890.87 47840.33 2015-10-13 03:28:39.000 286 21191.08 105.47 42890.88 47840.36 2015-10-13 03:28:40.000 286 21191.15 105.50 42890.87 47840.36 2015-10-13 03:28:41.000 286 21191.18 105.52 42890.89 47840.37 2015-10-13 03:28:42.000 286 21191.21 105.52 42890.86 47840.40 2015-10-13 03:28:43.000 286 21191.21 105.49 42890.85 47840.38 2015-10-13 03:28:44.000 286 21191.22 105.48 42890.86 47840.40 2015-10-13 03:28:45.000 286 21191.24 105.49 42890.88 47840.42 2015-10-13 03:28:46.000 286 21191.24 105.46 42890.91 47840.44 2015-10-13 03:28:47.000 286 21191.25 105.45 42890.92 47840.43 2015-10-13 03:28:48.000 286 21191.28 105.40 42890.94 47840.49 2015-10-13 03:28:49.000 286 21191.28 105.41 42890.95 47840.50 2015-10-13 03:28:50.000 286 21191.28 105.40 42891.00 47840.52 2015-10-13 03:28:51.000 286 21191.27 105.39 42891.01 47840.54 2015-10-13 03:28:52.000 286 21191.30 105.41 42891.05 47840.56 2015-10-13 03:28:53.000 286 21191.30 105.43 42891.03 47840.58 2015-10-13 03:28:54.000 286 21191.29 105.45 42891.03 47840.56 2015-10-13 03:28:55.000 286 21191.26 105.47 42891.01 47840.57 2015-10-13 03:28:56.000 286 21191.25 105.44 42891.00 47840.58 2015-10-13 03:28:57.000 286 21191.29 105.42 42891.03 47840.56 2015-10-13 03:28:58.000 286 21191.30 105.41 42891.08 47840.59 2015-10-13 03:28:59.000 286 21191.27 105.43 42891.06 47840.59 2015-10-13 03:29:00.000 286 21191.25 105.43 42891.05 47840.59 2015-10-13 03:29:01.000 286 21191.22 105.44 42891.04 47840.59 2015-10-13 03:29:02.000 286 21191.26 105.44 42891.06 47840.58 2015-10-13 03:29:03.000 286 21191.25 105.44 42891.07 47840.58 2015-10-13 03:29:04.000 286 21191.26 105.40 42891.07 47840.59 2015-10-13 03:29:05.000 286 21191.25 105.38 42891.04 47840.61 2015-10-13 03:29:06.000 286 21191.25 105.39 42891.08 47840.61 2015-10-13 03:29:07.000 286 21191.24 105.40 42891.08 47840.60 2015-10-13 03:29:08.000 286 21191.24 105.40 42891.05 47840.60 2015-10-13 03:29:09.000 286 21191.23 105.38 42891.05 47840.59 2015-10-13 03:29:10.000 286 21191.21 105.39 42891.05 47840.59 2015-10-13 03:29:11.000 286 21191.20 105.39 42891.03 47840.59 2015-10-13 03:29:12.000 286 21191.21 105.35 42891.05 47840.57 2015-10-13 03:29:13.000 286 21191.22 105.33 42891.06 47840.59 2015-10-13 03:29:14.000 286 21191.23 105.31 42891.04 47840.59 2015-10-13 03:29:15.000 286 21191.26 105.27 42891.06 47840.59 2015-10-13 03:29:16.000 286 21191.23 105.27 42891.08 47840.60 2015-10-13 03:29:17.000 286 21191.23 105.24 42891.11 47840.62 2015-10-13 03:29:18.000 286 21191.25 105.22 42891.07 47840.62 2015-10-13 03:29:19.000 286 21191.24 105.18 42891.09 47840.63 2015-10-13 03:29:20.000 286 21191.25 105.18 42891.11 47840.63 2015-10-13 03:29:21.000 286 21191.28 105.20 42891.10 47840.65 2015-10-13 03:29:22.000 286 21191.28 105.21 42891.14 47840.63 2015-10-13 03:29:23.000 286 21191.28 105.19 42891.15 47840.63 2015-10-13 03:29:24.000 286 21191.25 105.19 42891.14 47840.58 2015-10-13 03:29:25.000 286 21191.24 105.20 42891.15 47840.62 2015-10-13 03:29:26.000 286 21191.22 105.17 42891.15 47840.59 2015-10-13 03:29:27.000 286 21191.21 105.14 42891.14 47840.58 2015-10-13 03:29:28.000 286 21191.17 105.13 42891.14 47840.56 2015-10-13 03:29:29.000 286 21191.18 105.13 42891.11 47840.57 2015-10-13 03:29:30.000 286 21191.16 105.12 42891.14 47840.55 2015-10-13 03:29:31.000 286 21191.13 105.11 42891.08 47840.54 2015-10-13 03:29:32.000 286 21191.10 105.08 42891.06 47840.52 2015-10-13 03:29:33.000 286 21191.09 105.07 42891.05 47840.54 2015-10-13 03:29:34.000 286 21191.10 105.05 42891.02 47840.48 2015-10-13 03:29:35.000 286 21191.06 105.07 42891.04 47840.48 2015-10-13 03:29:36.000 286 21191.06 105.06 42891.03 47840.47 2015-10-13 03:29:37.000 286 21191.04 105.04 42891.03 47840.45 2015-10-13 03:29:38.000 286 21191.02 105.05 42891.00 47840.44 2015-10-13 03:29:39.000 286 21191.01 105.07 42891.00 47840.43 2015-10-13 03:29:40.000 286 21191.04 105.07 42890.98 47840.41 2015-10-13 03:29:41.000 286 21191.06 105.08 42890.98 47840.41 2015-10-13 03:29:42.000 286 21191.05 105.07 42890.98 47840.40 2015-10-13 03:29:43.000 286 21191.06 105.07 42890.95 47840.38 2015-10-13 03:29:44.000 286 21191.07 105.03 42890.94 47840.38 2015-10-13 03:29:45.000 286 21191.08 105.05 42890.96 47840.38 2015-10-13 03:29:46.000 286 21191.10 105.04 42890.95 47840.40 2015-10-13 03:29:47.000 286 21191.10 105.03 42890.96 47840.39 2015-10-13 03:29:48.000 286 21191.08 105.01 42890.97 47840.41 2015-10-13 03:29:49.000 286 21191.06 105.01 42890.95 47840.39 2015-10-13 03:29:50.000 286 21191.06 104.98 42890.97 47840.41 2015-10-13 03:29:51.000 286 21191.05 104.99 42890.97 47840.38 2015-10-13 03:29:52.000 286 21191.04 105.01 42890.95 47840.37 2015-10-13 03:29:53.000 286 21191.05 105.00 42890.92 47840.35 2015-10-13 03:29:54.000 286 21191.00 105.00 42890.93 47840.35 2015-10-13 03:29:55.000 286 21191.02 104.98 42890.95 47840.35 2015-10-13 03:29:56.000 286 21191.02 104.97 42890.96 47840.34 2015-10-13 03:29:57.000 286 21191.01 104.94 42890.98 47840.34 2015-10-13 03:29:58.000 286 21190.99 104.94 42890.97 47840.36 2015-10-13 03:29:59.000 286 21190.96 104.98 42890.99 47840.34 2015-10-13 03:30:00.000 286 21190.93 104.96 42890.98 47840.31 2015-10-13 03:30:01.000 286 21190.90 104.97 42890.97 47840.28 2015-10-13 03:30:02.000 286 21190.87 104.92 42890.95 47840.28 2015-10-13 03:30:03.000 286 21190.88 104.89 42890.96 47840.28 2015-10-13 03:30:04.000 286 21190.89 104.86 42890.97 47840.28 2015-10-13 03:30:05.000 286 21190.92 104.84 42890.96 47840.28 2015-10-13 03:30:06.000 286 21190.92 104.80 42890.96 47840.28 2015-10-13 03:30:07.000 286 21190.89 104.77 42890.98 47840.32 2015-10-13 03:30:08.000 286 21190.90 104.75 42891.02 47840.33 2015-10-13 03:30:09.000 286 21190.91 104.72 42891.01 47840.32 2015-10-13 03:30:10.000 286 21190.87 104.73 42891.04 47840.35 2015-10-13 03:30:11.000 286 21190.87 104.73 42891.02 47840.34 2015-10-13 03:30:12.000 286 21190.86 104.70 42890.99 47840.31 2015-10-13 03:30:13.000 286 21190.86 104.67 42891.03 47840.32 2015-10-13 03:30:14.000 286 21190.84 104.64 42891.01 47840.32 2015-10-13 03:30:15.000 286 21190.83 104.67 42891.00 47840.31 2015-10-13 03:30:16.000 286 21190.82 104.66 42890.97 47840.30 2015-10-13 03:30:17.000 286 21190.78 104.65 42890.98 47840.26 2015-10-13 03:30:18.000 286 21190.81 104.61 42890.96 47840.27 2015-10-13 03:30:19.000 286 21190.85 104.56 42890.97 47840.25 2015-10-13 03:30:20.000 286 21190.89 104.51 42891.03 47840.30 2015-10-13 03:30:21.000 286 21190.91 104.47 42891.02 47840.31 2015-10-13 03:30:22.000 286 21190.94 104.43 42891.05 47840.38 2015-10-13 03:30:23.000 286 21190.91 104.42 42891.06 47840.39 2015-10-13 03:30:24.000 286 21190.92 104.41 42891.11 47840.41 2015-10-13 03:30:25.000 286 21190.94 104.40 42891.12 47840.42 2015-10-13 03:30:26.000 286 21190.92 104.37 42891.14 47840.45 2015-10-13 03:30:27.000 286 21190.97 104.34 42891.15 47840.46 2015-10-13 03:30:28.000 286 21190.97 104.35 42891.17 47840.50 2015-10-13 03:30:29.000 286 21191.01 104.30 42891.22 47840.52 2015-10-13 03:30:30.000 286 21191.05 104.30 42891.25 47840.54 2015-10-13 03:30:31.000 286 21191.05 104.33 42891.22 47840.57 2015-10-13 03:30:32.000 286 21191.04 104.36 42891.20 47840.58 2015-10-13 03:30:33.000 286 21191.03 104.36 42891.22 47840.60 2015-10-13 03:30:34.000 286 21191.01 104.38 42891.21 47840.59 2015-10-13 03:30:35.000 286 21191.04 104.35 42891.22 47840.59 2015-10-13 03:30:36.000 286 21191.03 104.38 42891.19 47840.58 2015-10-13 03:30:37.000 286 21191.03 104.38 42891.19 47840.59 2015-10-13 03:30:38.000 286 21191.03 104.39 42891.18 47840.58 2015-10-13 03:30:39.000 286 21191.03 104.40 42891.19 47840.57 2015-10-13 03:30:40.000 286 21190.97 104.43 42891.17 47840.54 2015-10-13 03:30:41.000 286 21190.93 104.47 42891.16 47840.50 2015-10-13 03:30:42.000 286 21190.88 104.50 42891.15 47840.47 2015-10-13 03:30:43.000 286 21190.84 104.51 42891.10 47840.42 2015-10-13 03:30:44.000 286 21190.83 104.54 42891.08 47840.37 2015-10-13 03:30:45.000 286 21190.78 104.54 42891.04 47840.34 2015-10-13 03:30:46.000 286 21190.78 104.53 42891.04 47840.31 2015-10-13 03:30:47.000 286 21190.82 104.51 42891.05 47840.30 2015-10-13 03:30:48.000 286 21190.82 104.45 42891.03 47840.29 2015-10-13 03:30:49.000 286 21190.79 104.43 42891.04 47840.32 2015-10-13 03:30:50.000 286 21190.79 104.43 42891.04 47840.32 2015-10-13 03:30:51.000 286 21190.76 104.43 42891.04 47840.32 2015-10-13 03:30:52.000 286 21190.76 104.41 42891.07 47840.33 2015-10-13 03:30:53.000 286 21190.82 104.38 42891.10 47840.34 2015-10-13 03:30:54.000 286 21190.86 104.37 42891.07 47840.36 2015-10-13 03:30:55.000 286 21190.88 104.34 42891.10 47840.39 2015-10-13 03:30:56.000 286 21190.89 104.38 42891.10 47840.41 2015-10-13 03:30:57.000 286 21190.90 104.39 42891.09 47840.41 2015-10-13 03:30:58.000 286 21190.94 104.36 42891.08 47840.42 2015-10-13 03:30:59.000 286 21190.92 104.36 42891.09 47840.43 2015-10-13 03:31:00.000 286 21190.92 104.38 42891.11 47840.42 2015-10-13 03:31:01.000 286 21190.91 104.40 42891.13 47840.43 2015-10-13 03:31:02.000 286 21190.91 104.44 42891.09 47840.42 2015-10-13 03:31:03.000 286 21190.94 104.46 42891.07 47840.41 2015-10-13 03:31:04.000 286 21190.97 104.47 42891.06 47840.40 2015-10-13 03:31:05.000 286 21190.98 104.48 42891.02 47840.37 2015-10-13 03:31:06.000 286 21190.97 104.48 42890.99 47840.38 2015-10-13 03:31:07.000 286 21190.96 104.47 42891.00 47840.37 2015-10-13 03:31:08.000 286 21191.00 104.40 42891.00 47840.34 2015-10-13 03:31:09.000 286 21190.99 104.37 42891.02 47840.37 2015-10-13 03:31:10.000 286 21190.96 104.34 42891.07 47840.38 2015-10-13 03:31:11.000 286 21190.95 104.32 42891.04 47840.41 2015-10-13 03:31:12.000 286 21190.93 104.32 42891.09 47840.44 2015-10-13 03:31:13.000 286 21190.91 104.35 42891.06 47840.43 2015-10-13 03:31:14.000 286 21190.90 104.38 42891.06 47840.45 2015-10-13 03:31:15.000 286 21190.90 104.42 42891.08 47840.45 2015-10-13 03:31:16.000 286 21190.89 104.44 42891.08 47840.44 2015-10-13 03:31:17.000 286 21190.88 104.43 42891.09 47840.44 2015-10-13 03:31:18.000 286 21190.90 104.40 42891.10 47840.45 2015-10-13 03:31:19.000 286 21190.92 104.39 42891.12 47840.45 2015-10-13 03:31:20.000 286 21190.96 104.36 42891.10 47840.47 2015-10-13 03:31:21.000 286 21190.93 104.35 42891.14 47840.53 2015-10-13 03:31:22.000 286 21190.97 104.33 42891.16 47840.55 2015-10-13 03:31:23.000 286 21190.97 104.33 42891.17 47840.58 2015-10-13 03:31:24.000 286 21190.98 104.32 42891.21 47840.60 2015-10-13 03:31:25.000 286 21190.96 104.30 42891.19 47840.61 2015-10-13 03:31:26.000 286 21190.98 104.30 42891.22 47840.60 2015-10-13 03:31:27.000 286 21190.98 104.26 42891.20 47840.61 2015-10-13 03:31:28.000 286 21190.97 104.24 42891.22 47840.62 2015-10-13 03:31:29.000 286 21190.97 104.22 42891.24 47840.64 2015-10-13 03:31:30.000 286 21191.00 104.20 42891.23 47840.66 2015-10-13 03:31:31.000 286 21190.98 104.20 42891.25 47840.66 2015-10-13 03:31:32.000 286 21190.95 104.18 42891.27 47840.65 2015-10-13 03:31:33.000 286 21190.94 104.16 42891.22 47840.65 2015-10-13 03:31:34.000 286 21190.92 104.19 42891.24 47840.60 2015-10-13 03:31:35.000 286 21190.90 104.21 42891.28 47840.61 2015-10-13 03:31:36.000 286 21190.88 104.22 42891.25 47840.59 2015-10-13 03:31:37.000 286 21190.88 104.28 42891.25 47840.63 2015-10-13 03:31:38.000 286 21190.84 104.29 42891.21 47840.58 2015-10-13 03:31:39.000 286 21190.81 104.28 42891.26 47840.55 2015-10-13 03:31:40.000 286 21190.86 104.29 42891.23 47840.55 2015-10-13 03:31:41.000 286 21190.85 104.31 42891.20 47840.54 2015-10-13 03:31:42.000 286 21190.83 104.31 42891.18 47840.53 2015-10-13 03:31:43.000 286 21190.85 104.31 42891.17 47840.54 2015-10-13 03:31:44.000 286 21190.83 104.31 42891.20 47840.52 2015-10-13 03:31:45.000 286 21190.85 104.30 42891.18 47840.51 2015-10-13 03:31:46.000 286 21190.85 104.29 42891.18 47840.53 2015-10-13 03:31:47.000 286 21190.85 104.31 42891.19 47840.53 2015-10-13 03:31:48.000 286 21190.87 104.35 42891.17 47840.52 2015-10-13 03:31:49.000 286 21190.91 104.40 42891.13 47840.54 2015-10-13 03:31:50.000 286 21190.91 104.41 42891.15 47840.53 2015-10-13 03:31:51.000 286 21190.90 104.39 42891.15 47840.50 2015-10-13 03:31:52.000 286 21190.94 104.36 42891.14 47840.53 2015-10-13 03:31:53.000 286 21190.96 104.33 42891.18 47840.54 2015-10-13 03:31:54.000 286 21190.97 104.33 42891.18 47840.56 2015-10-13 03:31:55.000 286 21190.95 104.34 42891.22 47840.58 2015-10-13 03:31:56.000 286 21190.98 104.33 42891.25 47840.60 2015-10-13 03:31:57.000 286 21190.98 104.33 42891.24 47840.61 2015-10-13 03:31:58.000 286 21190.98 104.35 42891.22 47840.62 2015-10-13 03:31:59.000 286 21190.99 104.33 42891.23 47840.61 2015-10-13 03:32:00.000 286 21190.99 104.33 42891.27 47840.64 2015-10-13 03:32:01.000 286 21190.96 104.35 42891.27 47840.63 2015-10-13 03:32:02.000 286 21190.97 104.33 42891.27 47840.65 2015-10-13 03:32:03.000 286 21190.96 104.33 42891.26 47840.61 2015-10-13 03:32:04.000 286 21190.96 104.33 42891.28 47840.64 2015-10-13 03:32:05.000 286 21190.96 104.36 42891.25 47840.63 2015-10-13 03:32:06.000 286 21190.94 104.36 42891.25 47840.64 2015-10-13 03:32:07.000 286 21190.93 104.38 42891.25 47840.62 2015-10-13 03:32:08.000 286 21190.91 104.40 42891.23 47840.60 2015-10-13 03:32:09.000 286 21190.89 104.39 42891.24 47840.60 2015-10-13 03:32:10.000 286 21190.90 104.40 42891.26 47840.59 2015-10-13 03:32:11.000 286 21190.91 104.39 42891.21 47840.58 2015-10-13 03:32:12.000 286 21190.94 104.35 42891.22 47840.58 2015-10-13 03:32:13.000 286 21190.94 104.32 42891.22 47840.60 2015-10-13 03:32:14.000 286 21190.91 104.33 42891.20 47840.59 2015-10-13 03:32:15.000 286 21190.92 104.32 42891.21 47840.58 2015-10-13 03:32:16.000 286 21190.90 104.33 42891.26 47840.62 2015-10-13 03:32:17.000 286 21190.89 104.31 42891.24 47840.59 2015-10-13 03:32:18.000 286 21190.93 104.29 42891.25 47840.61 2015-10-13 03:32:19.000 286 21190.92 104.29 42891.26 47840.64 2015-10-13 03:32:20.000 286 21190.92 104.24 42891.31 47840.63 2015-10-13 03:32:21.000 286 21190.93 104.25 42891.32 47840.65 2015-10-13 03:32:22.000 286 21190.94 104.25 42891.33 47840.68 2015-10-13 03:32:23.000 286 21190.94 104.21 42891.34 47840.67 2015-10-13 03:32:24.000 286 21190.94 104.20 42891.34 47840.66 2015-10-13 03:32:25.000 286 21190.97 104.18 42891.37 47840.68 2015-10-13 03:32:26.000 286 21190.97 104.16 42891.38 47840.69 2015-10-13 03:32:27.000 286 21190.93 104.14 42891.34 47840.70 2015-10-13 03:32:28.000 286 21190.88 104.13 42891.37 47840.68 2015-10-13 03:32:29.000 286 21190.84 104.12 42891.36 47840.67 2015-10-13 03:32:30.000 286 21190.83 104.09 42891.36 47840.63 2015-10-13 03:32:31.000 286 21190.81 104.09 42891.35 47840.62 2015-10-13 03:32:32.000 286 21190.79 104.08 42891.31 47840.59 2015-10-13 03:32:33.000 286 21190.82 104.04 42891.33 47840.59 2015-10-13 03:32:34.000 286 21190.80 104.02 42891.32 47840.59 2015-10-13 03:32:35.000 286 21190.83 103.99 42891.31 47840.59 2015-10-13 03:32:36.000 286 21190.86 103.95 42891.33 47840.61 2015-10-13 03:32:37.000 286 21190.87 103.90 42891.32 47840.61 2015-10-13 03:32:38.000 286 21190.89 103.90 42891.30 47840.64 2015-10-13 03:32:39.000 286 21190.89 103.88 42891.33 47840.64 2015-10-13 03:32:40.000 286 21190.90 103.85 42891.32 47840.65 2015-10-13 03:32:41.000 286 21190.87 103.83 42891.34 47840.64 2015-10-13 03:32:42.000 286 21190.88 103.83 42891.29 47840.63 2015-10-13 03:32:43.000 286 21190.88 103.82 42891.29 47840.62 2015-10-13 03:32:44.000 286 21190.88 103.80 42891.31 47840.63 2015-10-13 03:32:45.000 286 21190.89 103.76 42891.34 47840.65 2015-10-13 03:32:46.000 286 21190.88 103.76 42891.32 47840.61 2015-10-13 03:32:47.000 286 21190.89 103.76 42891.29 47840.63 2015-10-13 03:32:48.000 286 21190.91 103.73 42891.31 47840.61 2015-10-13 03:32:49.000 286 21190.92 103.72 42891.31 47840.64 2015-10-13 03:32:50.000 286 21190.92 103.72 42891.29 47840.64 2015-10-13 03:32:51.000 286 21190.94 103.73 42891.26 47840.65 2015-10-13 03:32:52.000 286 21190.99 103.72 42891.26 47840.64 2015-10-13 03:32:53.000 286 21190.98 103.71 42891.24 47840.63 2015-10-13 03:32:54.000 286 21190.97 103.70 42891.26 47840.65 2015-10-13 03:32:55.000 286 21190.95 103.68 42891.25 47840.61 2015-10-13 03:32:56.000 286 21190.94 103.70 42891.24 47840.62 2015-10-13 03:32:57.000 286 21190.90 103.70 42891.22 47840.58 2015-10-13 03:32:58.000 286 21190.88 103.70 42891.20 47840.61 2015-10-13 03:32:59.000 286 21190.91 103.69 42891.23 47840.57 2015-10-13 03:33:00.000 286 21190.90 103.68 42891.25 47840.58 2015-10-13 03:33:01.000 286 21190.91 103.68 42891.25 47840.60 2015-10-13 03:33:02.000 286 21190.94 103.67 42891.27 47840.59 2015-10-13 03:33:03.000 286 21190.97 103.63 42891.30 47840.61 2015-10-13 03:33:04.000 286 21190.93 103.62 42891.31 47840.62 2015-10-13 03:33:05.000 286 21190.95 103.63 42891.30 47840.65 2015-10-13 03:33:06.000 286 21190.97 103.62 42891.30 47840.65 2015-10-13 03:33:07.000 286 21190.96 103.63 42891.29 47840.63 2015-10-13 03:33:08.000 286 21190.98 103.63 42891.28 47840.66 2015-10-13 03:33:09.000 286 21190.96 103.63 42891.26 47840.67 2015-10-13 03:33:10.000 286 21190.92 103.62 42891.27 47840.65 2015-10-13 03:33:11.000 286 21190.94 103.58 42891.26 47840.65 2015-10-13 03:33:12.000 286 21190.93 103.55 42891.28 47840.67 2015-10-13 03:33:13.000 286 21190.95 103.52 42891.32 47840.66 2015-10-13 03:33:14.000 286 21190.93 103.51 42891.35 47840.66 2015-10-13 03:33:15.000 286 21190.93 103.47 42891.35 47840.67 2015-10-13 03:33:16.000 286 21190.89 103.44 42891.34 47840.69 2015-10-13 03:33:17.000 286 21190.91 103.40 42891.38 47840.72 2015-10-13 03:33:18.000 286 21190.90 103.39 42891.38 47840.72 2015-10-13 03:33:19.000 286 21190.92 103.38 42891.40 47840.76 2015-10-13 03:33:20.000 286 21190.92 103.37 42891.41 47840.74 2015-10-13 03:33:21.000 286 21190.89 103.35 42891.42 47840.77 2015-10-13 03:33:22.000 286 21190.89 103.37 42891.41 47840.75 2015-10-13 03:33:23.000 286 21190.91 103.37 42891.41 47840.73 2015-10-13 03:33:24.000 286 21190.92 103.37 42891.40 47840.76 2015-10-13 03:33:25.000 286 21190.89 103.36 42891.36 47840.74 2015-10-13 03:33:26.000 286 21190.91 103.35 42891.37 47840.75 2015-10-13 03:33:27.000 286 21190.89 103.32 42891.36 47840.72 2015-10-13 03:33:28.000 286 21190.85 103.31 42891.34 47840.73 2015-10-13 03:33:29.000 286 21190.87 103.35 42891.34 47840.69 2015-10-13 03:33:30.000 286 21190.85 103.38 42891.34 47840.67 2015-10-13 03:33:31.000 286 21190.82 103.38 42891.33 47840.64 2015-10-13 03:33:32.000 286 21190.84 103.40 42891.27 47840.58 2015-10-13 03:33:33.000 286 21190.82 103.41 42891.21 47840.57 2015-10-13 03:33:34.000 286 21190.78 103.43 42891.18 47840.53 2015-10-13 03:33:35.000 286 21190.77 103.41 42891.19 47840.50 2015-10-13 03:33:36.000 286 21190.75 103.44 42891.16 47840.50 2015-10-13 03:33:37.000 286 21190.73 103.49 42891.16 47840.47 2015-10-13 03:33:38.000 286 21190.71 103.57 42891.10 47840.43 2015-10-13 03:33:39.000 286 21190.71 103.59 42891.06 47840.39 2015-10-13 03:33:40.000 286 21190.69 103.61 42891.02 47840.33 2015-10-13 03:33:41.000 286 21190.75 103.59 42891.04 47840.33 2015-10-13 03:33:42.000 286 21190.79 103.54 42891.04 47840.34 2015-10-13 03:33:43.000 286 21190.85 103.48 42891.05 47840.34 2015-10-13 03:33:44.000 286 21190.87 103.46 42891.09 47840.39 2015-10-13 03:33:45.000 286 21190.86 103.49 42891.16 47840.45 2015-10-13 03:33:46.000 286 21190.88 103.51 42891.14 47840.47 2015-10-13 03:33:47.000 286 21190.86 103.56 42891.11 47840.47 2015-10-13 03:33:48.000 286 21190.85 103.59 42891.10 47840.46 2015-10-13 03:33:49.000 286 21190.84 103.61 42891.10 47840.45 2015-10-13 03:33:50.000 286 21190.87 103.59 42891.09 47840.44 2015-10-13 03:33:51.000 286 21190.89 103.56 42891.11 47840.46 2015-10-13 03:33:52.000 286 21190.89 103.55 42891.15 47840.46 2015-10-13 03:33:53.000 286 21190.88 103.55 42891.18 47840.50 2015-10-13 03:33:54.000 286 21190.89 103.55 42891.18 47840.50 2015-10-13 03:33:55.000 286 21190.91 103.54 42891.19 47840.52 2015-10-13 03:33:56.000 286 21190.89 103.53 42891.20 47840.52 2015-10-13 03:33:57.000 286 21190.86 103.53 42891.24 47840.53 2015-10-13 03:33:58.000 286 21190.87 103.53 42891.21 47840.53 2015-10-13 03:33:59.000 286 21190.85 103.51 42891.19 47840.54 2015-10-13 03:34:00.000 286 21190.87 103.52 42891.20 47840.54 2015-10-13 03:34:01.000 286 21190.86 103.54 42891.20 47840.51 2015-10-13 03:34:02.000 286 21190.84 103.52 42891.20 47840.52 2015-10-13 03:34:03.000 286 21190.82 103.49 42891.18 47840.51 2015-10-13 03:34:04.000 286 21190.85 103.45 42891.15 47840.50 2015-10-13 03:34:05.000 286 21190.83 103.44 42891.16 47840.51 2015-10-13 03:34:06.000 286 21190.83 103.39 42891.19 47840.49 2015-10-13 03:34:07.000 286 21190.87 103.36 42891.16 47840.51 2015-10-13 03:34:08.000 286 21190.85 103.33 42891.14 47840.51 2015-10-13 03:34:09.000 286 21190.81 103.37 42891.12 47840.49 2015-10-13 03:34:10.000 286 21190.78 103.41 42891.05 47840.44 2015-10-13 03:34:11.000 286 21190.79 103.36 42891.05 47840.42 2015-10-13 03:34:12.000 286 21190.77 103.31 42891.04 47840.38 2015-10-13 03:34:13.000 286 21190.76 103.27 42891.05 47840.36 2015-10-13 03:34:14.000 286 21190.75 103.23 42891.06 47840.36 2015-10-13 03:34:15.000 286 21190.75 103.20 42891.02 47840.36 2015-10-13 03:34:16.000 286 21190.75 103.16 42891.02 47840.37 2015-10-13 03:34:17.000 286 21190.77 103.16 42891.05 47840.37 2015-10-13 03:34:18.000 286 21190.78 103.11 42891.05 47840.39 2015-10-13 03:34:19.000 286 21190.76 103.09 42891.06 47840.39 2015-10-13 03:34:20.000 286 21190.78 103.04 42891.14 47840.40 2015-10-13 03:34:21.000 286 21190.78 103.01 42891.13 47840.42 2015-10-13 03:34:22.000 286 21190.74 103.00 42891.14 47840.44 2015-10-13 03:34:23.000 286 21190.74 103.00 42891.17 47840.45 2015-10-13 03:34:24.000 286 21190.78 103.01 42891.16 47840.47 2015-10-13 03:34:25.000 286 21190.81 103.01 42891.17 47840.48 2015-10-13 03:34:26.000 286 21190.85 103.04 42891.16 47840.49 2015-10-13 03:34:27.000 286 21190.87 103.06 42891.14 47840.47 2015-10-13 03:34:28.000 286 21190.87 103.06 42891.11 47840.46 2015-10-13 03:34:29.000 286 21190.89 103.02 42891.11 47840.45 2015-10-13 03:34:30.000 286 21190.88 102.98 42891.16 47840.47 2015-10-13 03:34:31.000 286 21190.88 102.95 42891.17 47840.46 2015-10-13 03:34:32.000 286 21190.85 102.94 42891.19 47840.48 2015-10-13 03:34:33.000 286 21190.87 102.96 42891.13 47840.50 2015-10-13 03:34:34.000 286 21190.85 102.98 42891.14 47840.47 2015-10-13 03:34:35.000 286 21190.86 102.98 42891.17 47840.50 2015-10-13 03:34:36.000 286 21190.85 102.97 42891.16 47840.49 2015-10-13 03:34:37.000 286 21190.82 102.96 42891.17 47840.47 2015-10-13 03:34:38.000 286 21190.82 102.95 42891.17 47840.48 2015-10-13 03:34:39.000 286 21190.80 102.95 42891.16 47840.47 2015-10-13 03:34:40.000 286 21190.79 102.95 42891.19 47840.47 2015-10-13 03:34:41.000 286 21190.77 102.93 42891.19 47840.46 2015-10-13 03:34:42.000 286 21190.75 102.92 42891.18 47840.45 2015-10-13 03:34:43.000 286 21190.74 102.87 42891.17 47840.43 2015-10-13 03:34:44.000 286 21190.77 102.83 42891.19 47840.45 2015-10-13 03:34:45.000 286 21190.77 102.82 42891.18 47840.45 2015-10-13 03:34:46.000 286 21190.76 102.82 42891.21 47840.45 2015-10-13 03:34:47.000 286 21190.75 102.81 42891.18 47840.44 2015-10-13 03:34:48.000 286 21190.75 102.80 42891.20 47840.48 2015-10-13 03:34:49.000 286 21190.73 102.79 42891.18 47840.43 2015-10-13 03:34:50.000 286 21190.72 102.76 42891.19 47840.47 2015-10-13 03:34:51.000 286 21190.72 102.73 42891.21 47840.48 2015-10-13 03:34:52.000 286 21190.72 102.72 42891.22 47840.47 2015-10-13 03:34:53.000 286 21190.70 102.70 42891.23 47840.47 2015-10-13 03:34:54.000 286 21190.69 102.68 42891.22 47840.45 2015-10-13 03:34:55.000 286 21190.69 102.64 42891.18 47840.45 2015-10-13 03:34:56.000 286 21190.69 102.60 42891.19 47840.45 2015-10-13 03:34:57.000 286 21190.68 102.61 42891.14 47840.43 2015-10-13 03:34:58.000 286 21190.64 102.62 42891.15 47840.42 2015-10-13 03:34:59.000 286 21190.64 102.63 42891.15 47840.44 2015-10-13 03:35:00.000 286 21190.64 102.61 42891.15 47840.41 2015-10-13 03:35:01.000 286 21190.64 102.58 42891.17 47840.40 2015-10-13 03:35:02.000 286 21190.64 102.53 42891.18 47840.37 2015-10-13 03:35:03.000 286 21190.59 102.50 42891.14 47840.39 2015-10-13 03:35:04.000 286 21190.59 102.48 42891.15 47840.36 2015-10-13 03:35:05.000 286 21190.56 102.44 42891.17 47840.37 2015-10-13 03:35:06.000 286 21190.51 102.43 42891.17 47840.35 2015-10-13 03:35:07.000 286 21190.51 102.43 42891.13 47840.32 2015-10-13 03:35:08.000 286 21190.49 102.41 42891.11 47840.35 2015-10-13 03:35:09.000 286 21190.46 102.40 42891.09 47840.29 2015-10-13 03:35:10.000 286 21190.42 102.40 42891.11 47840.29 2015-10-13 03:35:11.000 286 21190.41 102.39 42891.07 47840.29 2015-10-13 03:35:12.000 286 21190.43 102.37 42891.11 47840.26 2015-10-13 03:35:13.000 286 21190.42 102.36 42891.10 47840.25 2015-10-13 03:35:14.000 286 21190.38 102.34 42891.10 47840.21 2015-10-13 03:35:15.000 286 21190.38 102.31 42891.07 47840.22 2015-10-13 03:35:16.000 286 21190.36 102.30 42891.09 47840.22 2015-10-13 03:35:17.000 286 21190.34 102.28 42891.09 47840.21 2015-10-13 03:35:18.000 286 21190.35 102.22 42891.07 47840.22 2015-10-13 03:35:19.000 286 21190.35 102.18 42891.13 47840.23 2015-10-13 03:35:20.000 286 21190.38 102.13 42891.16 47840.27 2015-10-13 03:35:21.000 286 21190.39 102.11 42891.14 47840.28 2015-10-13 03:35:22.000 286 21190.41 102.07 42891.17 47840.28 2015-10-13 03:35:23.000 286 21190.38 102.00 42891.17 47840.29 2015-10-13 03:35:24.000 286 21190.41 101.98 42891.13 47840.30 2015-10-13 03:35:25.000 286 21190.44 101.98 42891.14 47840.33 2015-10-13 03:35:26.000 286 21190.42 101.98 42891.16 47840.33 2015-10-13 03:35:27.000 286 21190.41 101.96 42891.20 47840.31 2015-10-13 03:35:28.000 286 21190.41 101.92 42891.20 47840.32 2015-10-13 03:35:29.000 286 21190.39 101.92 42891.19 47840.32 2015-10-13 03:35:30.000 286 21190.34 101.90 42891.22 47840.31 2015-10-13 03:35:31.000 286 21190.34 101.91 42891.19 47840.30 2015-10-13 03:35:32.000 286 21190.36 101.92 42891.20 47840.28 2015-10-13 03:35:33.000 286 21190.37 101.94 42891.21 47840.30 2015-10-13 03:35:34.000 286 21190.40 101.92 42891.19 47840.32 2015-10-13 03:35:35.000 286 21190.45 101.90 42891.18 47840.32 2015-10-13 03:35:36.000 286 21190.44 101.91 42891.18 47840.34 2015-10-13 03:35:37.000 286 21190.49 101.89 42891.19 47840.35 2015-10-13 03:35:38.000 286 21190.52 101.85 42891.18 47840.34 2015-10-13 03:35:39.000 286 21190.55 101.78 42891.16 47840.37 2015-10-13 03:35:40.000 286 21190.57 101.75 42891.20 47840.39 2015-10-13 03:35:41.000 286 21190.58 101.74 42891.19 47840.40 2015-10-13 03:35:42.000 286 21190.61 101.71 42891.21 47840.39 2015-10-13 03:35:43.000 286 21190.57 101.72 42891.19 47840.41 2015-10-13 03:35:44.000 286 21190.51 101.71 42891.18 47840.42 2015-10-13 03:35:45.000 286 21190.46 101.72 42891.17 47840.36 2015-10-13 03:35:46.000 286 21190.42 101.74 42891.19 47840.35 2015-10-13 03:35:47.000 286 21190.38 101.77 42891.21 47840.32 2015-10-13 03:35:48.000 286 21190.37 101.77 42891.18 47840.31 2015-10-13 03:35:49.000 286 21190.37 101.81 42891.16 47840.29 2015-10-13 03:35:50.000 286 21190.36 101.83 42891.15 47840.28 2015-10-13 03:35:51.000 286 21190.36 101.84 42891.12 47840.26 2015-10-13 03:35:52.000 286 21190.39 101.83 42891.14 47840.28 2015-10-13 03:35:53.000 286 21190.43 101.84 42891.17 47840.29 2015-10-13 03:35:54.000 286 21190.51 101.83 42891.18 47840.28 2015-10-13 03:35:55.000 286 21190.56 101.80 42891.19 47840.32 2015-10-13 03:35:56.000 286 21190.60 101.71 42891.18 47840.36 2015-10-13 03:35:57.000 286 21190.65 101.66 42891.19 47840.38 2015-10-13 03:35:58.000 286 21190.69 101.58 42891.22 47840.41 2015-10-13 03:35:59.000 286 21190.70 101.48 42891.26 47840.45 2015-10-13 03:36:00.000 286 21190.65 101.44 42891.28 47840.46 2015-10-13 03:36:01.000 286 21190.67 101.36 42891.27 47840.51 2015-10-13 03:36:02.000 286 21190.64 101.31 42891.31 47840.51 2015-10-13 03:36:03.000 286 21190.61 101.25 42891.33 47840.54 2015-10-13 03:36:04.000 286 21190.58 101.19 42891.40 47840.57 2015-10-13 03:36:05.000 286 21190.53 101.17 42891.40 47840.57 2015-10-13 03:36:06.000 286 21190.50 101.16 42891.40 47840.56 2015-10-13 03:36:07.000 286 21190.44 101.16 42891.40 47840.55 2015-10-13 03:36:08.000 286 21190.36 101.14 42891.45 47840.52 2015-10-13 03:36:09.000 286 21190.33 101.11 42891.41 47840.51 2015-10-13 03:36:10.000 286 21190.27 101.08 42891.42 47840.46 2015-10-13 03:36:11.000 286 21190.22 101.04 42891.43 47840.42 2015-10-13 03:36:12.000 286 21190.19 101.00 42891.44 47840.40 2015-10-13 03:36:13.000 286 21190.17 100.96 42891.45 47840.41 2015-10-13 03:36:14.000 286 21190.13 100.90 42891.46 47840.43 2015-10-13 03:36:15.000 286 21190.11 100.87 42891.47 47840.42 2015-10-13 03:36:16.000 286 21190.08 100.85 42891.47 47840.39 2015-10-13 03:36:17.000 286 21190.10 100.83 42891.50 47840.41 2015-10-13 03:36:18.000 286 21190.09 100.80 42891.53 47840.43 2015-10-13 03:36:19.000 286 21190.09 100.79 42891.49 47840.44 2015-10-13 03:36:20.000 286 21190.09 100.77 42891.48 47840.42 2015-10-13 03:36:21.000 286 21190.10 100.77 42891.51 47840.44 2015-10-13 03:36:22.000 286 21190.11 100.74 42891.52 47840.45 2015-10-13 03:36:23.000 286 21190.11 100.73 42891.52 47840.48 2015-10-13 03:36:24.000 286 21190.15 100.70 42891.50 47840.48 2015-10-13 03:36:25.000 286 21190.18 100.65 42891.53 47840.50 2015-10-13 03:36:26.000 286 21190.20 100.64 42891.54 47840.53 2015-10-13 03:36:27.000 286 21190.21 100.67 42891.56 47840.54 2015-10-13 03:36:28.000 286 21190.19 100.70 42891.53 47840.53 2015-10-13 03:36:29.000 286 21190.18 100.70 42891.50 47840.48 2015-10-13 03:36:30.000 286 21190.17 100.70 42891.53 47840.47 2015-10-13 03:36:31.000 286 21190.12 100.69 42891.52 47840.45 2015-10-13 03:36:32.000 286 21190.12 100.66 42891.56 47840.46 2015-10-13 03:36:33.000 286 21190.07 100.66 42891.58 47840.47 2015-10-13 03:36:34.000 286 21190.02 100.64 42891.58 47840.47 2015-10-13 03:36:35.000 286 21190.00 100.63 42891.58 47840.46 2015-10-13 03:36:36.000 286 21189.95 100.61 42891.57 47840.43 2015-10-13 03:36:37.000 286 21189.94 100.61 42891.56 47840.44 2015-10-13 03:36:38.000 286 21189.87 100.60 42891.57 47840.42 2015-10-13 03:36:39.000 286 21189.81 100.60 42891.56 47840.41 2015-10-13 03:36:40.000 286 21189.78 100.57 42891.59 47840.39 2015-10-13 03:36:41.000 286 21189.76 100.55 42891.57 47840.38 2015-10-13 03:36:42.000 286 21189.75 100.56 42891.58 47840.38 2015-10-13 03:36:43.000 286 21189.71 100.57 42891.57 47840.36 2015-10-13 03:36:44.000 286 21189.67 100.60 42891.60 47840.34 2015-10-13 03:36:45.000 286 21189.65 100.61 42891.61 47840.32 2015-10-13 03:36:46.000 286 21189.63 100.61 42891.62 47840.30 2015-10-13 03:36:47.000 286 21189.66 100.61 42891.64 47840.31 2015-10-13 03:36:48.000 286 21189.69 100.59 42891.61 47840.32 2015-10-13 03:36:49.000 286 21189.70 100.63 42891.58 47840.29 2015-10-13 03:36:50.000 286 21189.70 100.61 42891.57 47840.31 2015-10-13 03:36:51.000 286 21189.73 100.59 42891.53 47840.31 2015-10-13 03:36:52.000 286 21189.77 100.58 42891.56 47840.35 2015-10-13 03:36:53.000 286 21189.78 100.59 42891.55 47840.33 2015-10-13 03:36:54.000 286 21189.80 100.56 42891.53 47840.34 2015-10-13 03:36:55.000 286 21189.85 100.56 42891.56 47840.35 2015-10-13 03:36:56.000 286 21189.86 100.53 42891.55 47840.34 2015-10-13 03:36:57.000 286 21189.85 100.52 42891.55 47840.34 2015-10-13 03:36:58.000 286 21189.80 100.52 42891.57 47840.33 2015-10-13 03:36:59.000 286 21189.80 100.50 42891.56 47840.31 2015-10-13 03:37:00.000 286 21189.81 100.47 42891.53 47840.32 2015-10-13 03:37:01.000 286 21189.77 100.45 42891.53 47840.33 2015-10-13 03:37:02.000 286 21189.76 100.43 42891.53 47840.29 2015-10-13 03:37:03.000 286 21189.74 100.40 42891.54 47840.29 2015-10-13 03:37:04.000 286 21189.70 100.33 42891.51 47840.26 2015-10-13 03:37:05.000 286 21189.66 100.28 42891.49 47840.23 2015-10-13 03:37:06.000 286 21189.63 100.19 42891.50 47840.22 2015-10-13 03:37:07.000 286 21189.61 100.11 42891.53 47840.19 2015-10-13 03:37:08.000 286 21189.56 100.06 42891.54 47840.21 2015-10-13 03:37:09.000 286 21189.52 100.00 42891.53 47840.19 2015-10-13 03:37:10.000 286 21189.46 99.98 42891.52 47840.18 2015-10-13 03:37:11.000 286 21189.40 99.97 42891.50 47840.14 2015-10-13 03:37:12.000 286 21189.36 99.96 42891.45 47840.09 2015-10-13 03:37:13.000 286 21189.33 99.93 42891.43 47840.04 2015-10-13 03:37:14.000 286 21189.29 99.92 42891.43 47840.03 2015-10-13 03:37:15.000 286 21189.27 99.92 42891.43 47840.02 2015-10-13 03:37:16.000 286 21189.28 99.93 42891.40 47839.99 2015-10-13 03:37:17.000 286 21189.29 99.94 42891.37 47839.97 2015-10-13 03:37:18.000 286 21189.27 99.97 42891.36 47839.97 2015-10-13 03:37:19.000 286 21189.23 99.99 42891.36 47839.95 2015-10-13 03:37:20.000 286 21189.27 100.01 42891.34 47839.96 2015-10-13 03:37:21.000 286 21189.31 99.97 42891.34 47839.95 2015-10-13 03:37:22.000 286 21189.33 99.95 42891.32 47839.95 2015-10-13 03:37:23.000 286 21189.35 99.91 42891.34 47839.95 2015-10-13 03:37:24.000 286 21189.37 99.90 42891.36 47839.99 2015-10-13 03:37:25.000 286 21189.38 99.90 42891.40 47840.00 2015-10-13 03:37:26.000 286 21189.39 99.89 42891.41 47840.03 2015-10-13 03:37:27.000 286 21189.41 99.89 42891.39 47840.05 2015-10-13 03:37:28.000 286 21189.43 99.86 42891.42 47840.05 2015-10-13 03:37:29.000 286 21189.44 99.83 42891.44 47840.06 2015-10-13 03:37:30.000 286 21189.42 99.83 42891.44 47840.08 2015-10-13 03:37:31.000 286 21189.41 99.78 42891.46 47840.08 2015-10-13 03:37:32.000 286 21189.39 99.73 42891.45 47840.06 2015-10-13 03:37:33.000 286 21189.35 99.69 42891.51 47840.10 2015-10-13 03:37:34.000 286 21189.35 99.68 42891.51 47840.08 2015-10-13 03:37:35.000 286 21189.40 99.66 42891.52 47840.10 2015-10-13 03:37:36.000 286 21189.36 99.66 42891.53 47840.11 2015-10-13 03:37:37.000 286 21189.35 99.65 42891.52 47840.12 2015-10-13 03:37:38.000 286 21189.39 99.61 42891.51 47840.12 2015-10-13 03:37:39.000 286 21189.39 99.57 42891.54 47840.13 2015-10-13 03:37:40.000 286 21189.39 99.53 42891.51 47840.13 2015-10-13 03:37:41.000 286 21189.38 99.52 42891.54 47840.16 2015-10-13 03:37:42.000 286 21189.36 99.50 42891.54 47840.13 2015-10-13 03:37:43.000 286 21189.39 99.50 42891.51 47840.18 2015-10-13 03:37:44.000 286 21189.36 99.49 42891.51 47840.15 2015-10-13 03:37:45.000 286 21189.34 99.49 42891.50 47840.15 2015-10-13 03:37:46.000 286 21189.33 99.51 42891.52 47840.13 2015-10-13 03:37:47.000 286 21189.35 99.52 42891.51 47840.12 2015-10-13 03:37:48.000 286 21189.36 99.53 42891.50 47840.12 2015-10-13 03:37:49.000 286 21189.41 99.55 42891.49 47840.13 2015-10-13 03:37:50.000 286 21189.44 99.51 42891.46 47840.15 2015-10-13 03:37:51.000 286 21189.48 99.48 42891.49 47840.14 2015-10-13 03:37:52.000 286 21189.52 99.51 42891.50 47840.20 2015-10-13 03:37:53.000 286 21189.54 99.55 42891.53 47840.21 2015-10-13 03:37:54.000 286 21189.56 99.59 42891.51 47840.21 2015-10-13 03:37:55.000 286 21189.59 99.61 42891.51 47840.22 2015-10-13 03:37:56.000 286 21189.55 99.62 42891.48 47840.19 2015-10-13 03:37:57.000 286 21189.54 99.61 42891.48 47840.21 2015-10-13 03:37:58.000 286 21189.52 99.63 42891.47 47840.21 2015-10-13 03:37:59.000 286 21189.49 99.66 42891.45 47840.16 2015-10-13 03:38:00.000 286 21189.47 99.67 42891.46 47840.18 2015-10-13 03:38:01.000 286 21189.44 99.71 42891.47 47840.13 2015-10-13 03:38:02.000 286 21189.41 99.70 42891.43 47840.09 2015-10-13 03:38:03.000 286 21189.39 99.63 42891.43 47840.10 2015-10-13 03:38:04.000 286 21189.36 99.61 42891.45 47840.06 2015-10-13 03:38:05.000 286 21189.30 99.59 42891.42 47840.03 2015-10-13 03:38:06.000 286 21189.21 99.59 42891.40 47840.00 2015-10-13 03:38:07.000 286 21189.14 99.60 42891.45 47839.98 2015-10-13 03:38:08.000 286 21189.08 99.59 42891.45 47839.95 2015-10-13 03:38:09.000 286 21189.05 99.60 42891.42 47839.91 2015-10-13 03:38:10.000 286 21189.02 99.59 42891.41 47839.91 2015-10-13 03:38:11.000 286 21189.00 99.55 42891.41 47839.88 2015-10-13 03:38:12.000 286 21188.99 99.57 42891.40 47839.88 2015-10-13 03:38:13.000 286 21188.98 99.54 42891.41 47839.87 2015-10-13 03:38:14.000 286 21189.04 99.46 42891.40 47839.89 2015-10-13 03:38:15.000 286 21189.13 99.35 42891.46 47839.95 2015-10-13 03:38:16.000 286 21189.22 99.26 42891.49 47839.99 2015-10-13 03:38:17.000 286 21189.26 99.18 42891.48 47840.06 2015-10-13 03:38:18.000 286 21189.29 99.10 42891.52 47840.09 2015-10-13 03:38:19.000 286 21189.31 99.05 42891.54 47840.14 2015-10-13 03:38:20.000 286 21189.31 99.02 42891.55 47840.14 2015-10-13 03:38:21.000 286 21189.29 98.97 42891.58 47840.17 2015-10-13 03:38:22.000 286 21189.29 98.87 42891.58 47840.16 2015-10-13 03:38:23.000 286 21189.25 98.79 42891.64 47840.19 2015-10-13 03:38:24.000 286 21189.26 98.70 42891.68 47840.22 2015-10-13 03:38:25.000 286 21189.31 98.65 42891.76 47840.31 2015-10-13 03:38:26.000 286 21189.35 98.65 42891.80 47840.36 2015-10-13 03:38:27.000 286 21189.40 98.69 42891.80 47840.42 2015-10-13 03:38:28.000 286 21189.43 98.72 42891.80 47840.46 2015-10-13 03:38:29.000 286 21189.44 98.77 42891.82 47840.46 2015-10-13 03:38:30.000 286 21189.43 98.79 42891.80 47840.47 2015-10-13 03:38:31.000 286 21189.48 98.80 42891.80 47840.48 2015-10-13 03:38:32.000 286 21189.56 98.77 42891.82 47840.49 2015-10-13 03:38:33.000 286 21189.61 98.78 42891.80 47840.52 2015-10-13 03:38:34.000 286 21189.59 98.82 42891.78 47840.52 2015-10-13 03:38:35.000 286 21189.59 98.85 42891.75 47840.48 2015-10-13 03:38:36.000 286 21189.54 98.88 42891.73 47840.45 2015-10-13 03:38:37.000 286 21189.51 98.91 42891.66 47840.42 2015-10-13 03:38:38.000 286 21189.44 98.99 42891.59 47840.33 2015-10-13 03:38:39.000 286 21189.34 99.07 42891.54 47840.23 2015-10-13 03:38:40.000 286 21189.27 99.13 42891.48 47840.16 2015-10-13 03:38:41.000 286 21189.19 99.15 42891.45 47840.06 2015-10-13 03:38:42.000 286 21189.12 99.20 42891.43 47840.00 2015-10-13 03:38:43.000 286 21189.04 99.28 42891.40 47839.92 2015-10-13 03:38:44.000 286 21189.01 99.35 42891.36 47839.89 2015-10-13 03:38:45.000 286 21188.99 99.45 42891.30 47839.83 2015-10-13 03:38:46.000 286 21188.98 99.50 42891.27 47839.78 2015-10-13 03:38:47.000 286 21189.02 99.54 42891.23 47839.75 2015-10-13 03:38:48.000 286 21189.04 99.58 42891.20 47839.72 2015-10-13 03:38:49.000 286 21189.14 99.57 42891.16 47839.73 2015-10-13 03:38:50.000 286 21189.19 99.55 42891.13 47839.72 2015-10-13 03:38:51.000 286 21189.28 99.53 42891.13 47839.72 2015-10-13 03:38:52.000 286 21189.34 99.47 42891.15 47839.79 2015-10-13 03:38:53.000 286 21189.37 99.42 42891.20 47839.80 2015-10-13 03:38:54.000 286 21189.38 99.39 42891.22 47839.83 2015-10-13 03:38:55.000 286 21189.38 99.40 42891.21 47839.85 2015-10-13 03:38:56.000 286 21189.36 99.45 42891.20 47839.90 2015-10-13 03:38:57.000 286 21189.33 99.48 42891.23 47839.87 2015-10-13 03:38:58.000 286 21189.28 99.51 42891.22 47839.87 2015-10-13 03:38:59.000 286 21189.26 99.55 42891.22 47839.84 2015-10-13 03:39:00.000 286 21189.23 99.57 42891.22 47839.82 2015-10-13 03:39:01.000 286 21189.20 99.59 42891.19 47839.81 2015-10-13 03:39:02.000 286 21189.18 99.58 42891.19 47839.82 2015-10-13 03:39:03.000 286 21189.19 99.58 42891.21 47839.81 2015-10-13 03:39:04.000 286 21189.19 99.64 42891.22 47839.81 2015-10-13 03:39:05.000 286 21189.16 99.72 42891.21 47839.81 2015-10-13 03:39:06.000 286 21189.14 99.79 42891.19 47839.79 2015-10-13 03:39:07.000 286 21189.13 99.87 42891.16 47839.74 2015-10-13 03:39:08.000 286 21189.14 99.89 42891.15 47839.72 2015-10-13 03:39:09.000 286 21189.11 99.91 42891.11 47839.70 2015-10-13 03:39:10.000 286 21189.12 99.93 42891.10 47839.66 2015-10-13 03:39:11.000 286 21189.13 99.95 42891.10 47839.67 2015-10-13 03:39:12.000 286 21189.15 99.97 42891.07 47839.66 2015-10-13 03:39:13.000 286 21189.13 100.05 42891.04 47839.62 2015-10-13 03:39:14.000 286 21189.10 100.09 42890.99 47839.59 2015-10-13 03:39:15.000 286 21189.10 100.13 42890.98 47839.57 2015-10-13 03:39:16.000 286 21189.13 100.16 42890.99 47839.55 2015-10-13 03:39:17.000 286 21189.17 100.13 42890.96 47839.56 2015-10-13 03:39:18.000 286 21189.26 100.10 42890.94 47839.57 2015-10-13 03:39:19.000 286 21189.28 100.09 42890.95 47839.58 2015-10-13 03:39:20.000 286 21189.29 100.02 42890.96 47839.59 2015-10-13 03:39:21.000 286 21189.26 99.98 42891.01 47839.61 2015-10-13 03:39:22.000 286 21189.29 99.98 42891.00 47839.60 2015-10-13 03:39:23.000 286 21189.25 99.96 42890.94 47839.64 2015-10-13 03:39:24.000 286 21189.21 99.89 42890.98 47839.60 2015-10-13 03:39:25.000 286 21189.19 99.83 42891.00 47839.59 2015-10-13 03:39:26.000 286 21189.13 99.79 42890.97 47839.60 2015-10-13 03:39:27.000 286 21189.10 99.73 42891.00 47839.57 2015-10-13 03:39:28.000 286 21189.03 99.71 42890.99 47839.55 2015-10-13 03:39:29.000 286 21188.96 99.66 42891.02 47839.52 2015-10-13 03:39:30.000 286 21188.93 99.63 42890.99 47839.48 2015-10-13 03:39:31.000 286 21188.90 99.63 42891.00 47839.49 2015-10-13 03:39:32.000 286 21188.89 99.63 42890.98 47839.48 2015-10-13 03:39:33.000 286 21188.89 99.64 42890.97 47839.46 2015-10-13 03:39:34.000 286 21188.92 99.64 42890.97 47839.46 2015-10-13 03:39:35.000 286 21188.93 99.63 42890.98 47839.42 2015-10-13 03:39:36.000 286 21188.96 99.59 42890.93 47839.41 2015-10-13 03:39:37.000 286 21188.97 99.59 42890.91 47839.43 2015-10-13 03:39:38.000 286 21188.97 99.58 42890.91 47839.42 2015-10-13 03:39:39.000 286 21189.04 99.53 42890.92 47839.42 2015-10-13 03:39:40.000 286 21189.07 99.48 42890.95 47839.46 2015-10-13 03:39:41.000 286 21189.10 99.46 42890.99 47839.51 2015-10-13 03:39:42.000 286 21189.12 99.45 42891.00 47839.52 2015-10-13 03:39:43.000 286 21189.11 99.46 42890.97 47839.55 2015-10-13 03:39:44.000 286 21189.12 99.48 42891.00 47839.56 2015-10-13 03:39:45.000 286 21189.11 99.46 42891.01 47839.56 2015-10-13 03:39:46.000 286 21189.14 99.47 42890.98 47839.55 2015-10-13 03:39:47.000 286 21189.12 99.49 42891.00 47839.56 2015-10-13 03:39:48.000 286 21189.13 99.48 42891.03 47839.56 2015-10-13 03:39:49.000 286 21189.14 99.44 42891.02 47839.59 2015-10-13 03:39:50.000 286 21189.14 99.42 42891.03 47839.58 2015-10-13 03:39:51.000 286 21189.13 99.41 42891.04 47839.58 2015-10-13 03:39:52.000 286 21189.13 99.40 42891.02 47839.56 2015-10-13 03:39:53.000 286 21189.13 99.35 42891.02 47839.58 2015-10-13 03:39:54.000 286 21189.10 99.32 42891.01 47839.55 2015-10-13 03:39:55.000 286 21189.07 99.28 42891.00 47839.54 2015-10-13 03:39:56.000 286 21189.03 99.26 42891.04 47839.53 2015-10-13 03:39:57.000 286 21188.98 99.23 42891.06 47839.53 2015-10-13 03:39:58.000 286 21188.94 99.19 42891.06 47839.51 2015-10-13 03:39:59.000 286 21188.86 99.16 42891.06 47839.51 2015-10-13 03:40:00.000 286 21188.81 99.15 42891.10 47839.48 2015-10-13 03:40:01.000 286 21188.81 99.16 42891.10 47839.47 2015-10-13 03:40:02.000 286 21188.79 99.16 42891.07 47839.46 2015-10-13 03:40:03.000 286 21188.79 99.17 42891.07 47839.49 2015-10-13 03:40:04.000 286 21188.84 99.11 42891.08 47839.48 2015-10-13 03:40:05.000 286 21188.88 99.12 42891.10 47839.48 2015-10-13 03:40:06.000 286 21188.90 99.14 42891.07 47839.52 2015-10-13 03:40:07.000 286 21188.93 99.13 42891.06 47839.53 2015-10-13 03:40:08.000 286 21189.00 99.09 42891.06 47839.55 2015-10-13 03:40:09.000 286 21189.09 99.01 42891.05 47839.59 2015-10-13 03:40:10.000 286 21189.15 98.96 42891.13 47839.65 2015-10-13 03:40:11.000 286 21189.21 98.92 42891.14 47839.71 2015-10-13 03:40:12.000 286 21189.24 98.85 42891.18 47839.74 2015-10-13 03:40:13.000 286 21189.26 98.78 42891.22 47839.79 2015-10-13 03:40:14.000 286 21189.29 98.73 42891.30 47839.84 2015-10-13 03:40:15.000 286 21189.25 98.70 42891.32 47839.89 2015-10-13 03:40:16.000 286 21189.24 98.71 42891.35 47839.90 2015-10-13 03:40:17.000 286 21189.21 98.73 42891.36 47839.95 2015-10-13 03:40:18.000 286 21189.15 98.76 42891.43 47839.95 2015-10-13 03:40:19.000 286 21189.10 98.81 42891.43 47839.93 2015-10-13 03:40:20.000 286 21189.09 98.85 42891.42 47839.92 2015-10-13 03:40:21.000 286 21189.07 98.90 42891.45 47839.93 2015-10-13 03:40:22.000 286 21189.07 98.93 42891.44 47839.91 2015-10-13 03:40:23.000 286 21189.07 98.97 42891.39 47839.89 2015-10-13 03:40:24.000 286 21189.06 98.99 42891.38 47839.87 2015-10-13 03:40:25.000 286 21189.09 99.03 42891.39 47839.89 2015-10-13 03:40:26.000 286 21189.13 99.07 42891.36 47839.90 2015-10-13 03:40:27.000 286 21189.12 99.10 42891.32 47839.87 2015-10-13 03:40:28.000 286 21189.12 99.14 42891.31 47839.84 2015-10-13 03:40:29.000 286 21189.14 99.15 42891.26 47839.80 2015-10-13 03:40:30.000 286 21189.18 99.11 42891.25 47839.79 2015-10-13 03:40:31.000 286 21189.18 99.10 42891.26 47839.81 2015-10-13 03:40:32.000 286 21189.18 99.09 42891.24 47839.84 2015-10-13 03:40:33.000 286 21189.17 99.08 42891.27 47839.82 2015-10-13 03:40:34.000 286 21189.16 99.08 42891.28 47839.82 2015-10-13 03:40:35.000 286 21189.10 99.09 42891.24 47839.81 2015-10-13 03:40:36.000 286 21189.08 99.08 42891.30 47839.79 2015-10-13 03:40:37.000 286 21189.04 99.09 42891.31 47839.79 2015-10-13 03:40:38.000 286 21189.03 99.10 42891.31 47839.77 2015-10-13 03:40:39.000 286 21188.97 99.08 42891.29 47839.77 2015-10-13 03:40:40.000 286 21188.95 99.04 42891.30 47839.75 2015-10-13 03:40:41.000 286 21188.91 99.02 42891.27 47839.74 2015-10-13 03:40:42.000 286 21188.89 98.98 42891.27 47839.69 2015-10-13 03:40:43.000 286 21188.86 98.96 42891.26 47839.70 2015-10-13 03:40:44.000 286 21188.81 98.97 42891.27 47839.69 2015-10-13 03:40:45.000 286 21188.81 98.97 42891.28 47839.67 2015-10-13 03:40:46.000 286 21188.79 98.99 42891.26 47839.65 2015-10-13 03:40:47.000 286 21188.79 99.01 42891.29 47839.63 2015-10-13 03:40:48.000 286 21188.76 99.01 42891.28 47839.63 2015-10-13 03:40:49.000 286 21188.75 99.04 42891.23 47839.63 2015-10-13 03:40:50.000 286 21188.76 99.06 42891.22 47839.60 2015-10-13 03:40:51.000 286 21188.77 99.06 42891.19 47839.59 2015-10-13 03:40:52.000 286 21188.79 99.04 42891.18 47839.58 2015-10-13 03:40:53.000 286 21188.81 99.04 42891.16 47839.60 2015-10-13 03:40:54.000 286 21188.79 99.04 42891.18 47839.58 2015-10-13 03:40:55.000 286 21188.83 99.06 42891.19 47839.59 2015-10-13 03:40:56.000 286 21188.85 99.06 42891.20 47839.61 2015-10-13 03:40:57.000 286 21188.87 99.02 42891.21 47839.62 2015-10-13 03:40:58.000 286 21188.90 99.00 42891.19 47839.62 2015-10-13 03:40:59.000 286 21188.89 98.98 42891.21 47839.62 2015-10-13 03:41:00.000 286 21188.92 98.98 42891.18 47839.65 2015-10-13 03:41:01.000 286 21188.91 98.98 42891.18 47839.63 2015-10-13 03:41:02.000 286 21188.90 98.97 42891.19 47839.63 2015-10-13 03:41:03.000 286 21188.87 98.97 42891.23 47839.65 2015-10-13 03:41:04.000 286 21188.86 98.95 42891.21 47839.65 2015-10-13 03:41:05.000 286 21188.87 98.95 42891.23 47839.64 2015-10-13 03:41:06.000 286 21188.84 98.92 42891.24 47839.63 2015-10-13 03:41:07.000 286 21188.82 98.91 42891.22 47839.66 2015-10-13 03:41:08.000 286 21188.83 98.86 42891.28 47839.65 2015-10-13 03:41:09.000 286 21188.81 98.84 42891.27 47839.67 2015-10-13 03:41:10.000 286 21188.78 98.84 42891.27 47839.67 2015-10-13 03:41:11.000 286 21188.77 98.84 42891.33 47839.69 2015-10-13 03:41:12.000 286 21188.79 98.81 42891.35 47839.72 2015-10-13 03:41:13.000 286 21188.81 98.83 42891.38 47839.72 2015-10-13 03:41:14.000 286 21188.77 98.82 42891.43 47839.75 2015-10-13 03:41:15.000 286 21188.77 98.85 42891.42 47839.76 2015-10-13 03:41:16.000 286 21188.78 98.89 42891.39 47839.77 2015-10-13 03:41:17.000 286 21188.80 98.89 42891.41 47839.80 2015-10-13 03:41:18.000 286 21188.81 98.92 42891.43 47839.78 2015-10-13 03:41:19.000 286 21188.84 98.91 42891.42 47839.81 2015-10-13 03:41:20.000 286 21188.90 98.94 42891.45 47839.81 2015-10-13 03:41:21.000 286 21188.92 98.95 42891.38 47839.83 2015-10-13 03:41:22.000 286 21188.92 98.95 42891.36 47839.82 2015-10-13 03:41:23.000 286 21188.95 98.94 42891.41 47839.82 2015-10-13 03:41:24.000 286 21188.95 98.97 42891.37 47839.81 2015-10-13 03:41:25.000 286 21188.91 98.99 42891.33 47839.81 2015-10-13 03:41:26.000 286 21188.88 98.98 42891.28 47839.77 2015-10-13 03:41:27.000 286 21188.82 98.95 42891.26 47839.72 2015-10-13 03:41:28.000 286 21188.79 98.89 42891.24 47839.69 2015-10-13 03:41:29.000 286 21188.76 98.87 42891.22 47839.67 2015-10-13 03:41:30.000 286 21188.67 98.83 42891.22 47839.60 2015-10-13 03:41:31.000 286 21188.62 98.76 42891.22 47839.58 2015-10-13 03:41:32.000 286 21188.55 98.70 42891.21 47839.53 2015-10-13 03:41:33.000 286 21188.47 98.66 42891.23 47839.50 2015-10-13 03:41:34.000 286 21188.45 98.58 42891.21 47839.45 2015-10-13 03:41:35.000 286 21188.43 98.51 42891.23 47839.47 2015-10-13 03:41:36.000 286 21188.42 98.46 42891.23 47839.46 2015-10-13 03:41:37.000 286 21188.37 98.46 42891.23 47839.45 2015-10-13 03:41:38.000 286 21188.32 98.49 42891.26 47839.46 2015-10-13 03:41:39.000 286 21188.26 98.53 42891.19 47839.41 2015-10-13 03:41:40.000 286 21188.21 98.56 42891.14 47839.35 2015-10-13 03:41:41.000 286 21188.17 98.59 42891.12 47839.29 2015-10-13 03:41:42.000 286 21188.17 98.58 42891.04 47839.22 2015-10-13 03:41:43.000 286 21188.17 98.57 42890.99 47839.19 2015-10-13 03:41:44.000 286 21188.16 98.59 42891.01 47839.15 2015-10-13 03:41:45.000 286 21188.17 98.54 42890.97 47839.14 2015-10-13 03:41:46.000 286 21188.18 98.54 42890.96 47839.10 2015-10-13 03:41:47.000 286 21188.16 98.55 42890.96 47839.11 2015-10-13 03:41:48.000 286 21188.15 98.58 42890.95 47839.10 2015-10-13 03:41:49.000 286 21188.13 98.60 42890.91 47839.09 2015-10-13 03:41:50.000 286 21188.10 98.66 42890.88 47839.08 2015-10-13 03:41:51.000 286 21188.04 98.80 42890.82 47839.01 2015-10-13 03:41:52.000 286 21187.98 98.90 42890.77 47838.97 2015-10-13 03:41:53.000 286 21187.98 98.95 42890.71 47838.87 2015-10-13 03:41:54.000 286 21187.97 98.99 42890.63 47838.78 2015-10-13 03:41:55.000 286 21188.02 98.97 42890.58 47838.71 2015-10-13 03:41:56.000 286 21188.11 98.89 42890.64 47838.71 2015-10-13 03:41:57.000 286 21188.16 98.82 42890.68 47838.78 2015-10-13 03:41:58.000 286 21188.21 98.79 42890.69 47838.86 2015-10-13 03:41:59.000 286 21188.25 98.80 42890.73 47838.92 2015-10-13 03:42:00.000 286 21188.30 98.81 42890.76 47838.97 2015-10-13 03:42:01.000 286 21188.30 98.85 42890.79 47839.01 2015-10-13 03:42:02.000 286 21188.32 98.88 42890.82 47839.02 2015-10-13 03:42:03.000 286 21188.34 98.89 42890.81 47839.03 2015-10-13 03:42:04.000 286 21188.34 98.89 42890.81 47839.03 2015-10-13 03:42:05.000 286 21188.35 98.85 42890.80 47839.05 2015-10-13 03:42:06.000 286 21188.37 98.79 42890.83 47839.06 2015-10-13 03:42:07.000 286 21188.38 98.72 42890.85 47839.07 2015-10-13 03:42:08.000 286 21188.36 98.67 42890.90 47839.09 2015-10-13 03:42:09.000 286 21188.34 98.61 42890.92 47839.13 2015-10-13 03:42:10.000 286 21188.32 98.55 42890.98 47839.17 2015-10-13 03:42:11.000 286 21188.29 98.53 42891.04 47839.20 2015-10-13 03:42:12.000 286 21188.26 98.54 42891.05 47839.20 2015-10-13 03:42:13.000 286 21188.23 98.54 42891.04 47839.21 2015-10-13 03:42:14.000 286 21188.22 98.54 42891.08 47839.19 2015-10-13 03:42:15.000 286 21188.23 98.52 42891.08 47839.21 2015-10-13 03:42:16.000 286 21188.23 98.51 42891.09 47839.21 2015-10-13 03:42:17.000 286 21188.26 98.49 42891.07 47839.22 2015-10-13 03:42:18.000 286 21188.28 98.47 42891.08 47839.24 2015-10-13 03:42:19.000 286 21188.35 98.46 42891.12 47839.26 2015-10-13 03:42:20.000 286 21188.38 98.46 42891.12 47839.30 2015-10-13 03:42:21.000 286 21188.38 98.43 42891.11 47839.32 2015-10-13 03:42:22.000 286 21188.44 98.42 42891.10 47839.33 2015-10-13 03:42:23.000 286 21188.50 98.41 42891.14 47839.34 2015-10-13 03:42:24.000 286 21188.46 98.37 42891.16 47839.35 2015-10-13 03:42:25.000 286 21188.44 98.35 42891.12 47839.33 2015-10-13 03:42:26.000 286 21188.42 98.33 42891.14 47839.31 2015-10-13 03:42:27.000 286 21188.39 98.31 42891.14 47839.33 2015-10-13 03:42:28.000 286 21188.35 98.29 42891.14 47839.30 2015-10-13 03:42:29.000 286 21188.31 98.30 42891.16 47839.28 2015-10-13 03:42:30.000 286 21188.28 98.33 42891.17 47839.27 2015-10-13 03:42:31.000 286 21188.20 98.34 42891.12 47839.23 2015-10-13 03:42:32.000 286 21188.17 98.36 42891.09 47839.22 2015-10-13 03:42:33.000 286 21188.14 98.36 42891.10 47839.19 2015-10-13 03:42:34.000 286 21188.10 98.42 42891.08 47839.16 2015-10-13 03:42:35.000 286 21188.09 98.42 42891.08 47839.14 2015-10-13 03:42:36.000 286 21188.07 98.42 42891.03 47839.10 2015-10-13 03:42:37.000 286 21188.04 98.44 42891.04 47839.08 2015-10-13 03:42:38.000 286 21188.03 98.47 42890.99 47839.03 2015-10-13 03:42:39.000 286 21188.03 98.48 42890.99 47839.02 2015-10-13 03:42:40.000 286 21187.97 98.50 42891.00 47838.99 2015-10-13 03:42:41.000 286 21187.93 98.54 42890.95 47838.99 2015-10-13 03:42:42.000 286 21187.92 98.64 42890.90 47838.96 2015-10-13 03:42:43.000 286 21187.89 98.71 42890.85 47838.87 2015-10-13 03:42:44.000 286 21187.90 98.75 42890.77 47838.83 2015-10-13 03:42:45.000 286 21187.94 98.73 42890.71 47838.76 2015-10-13 03:42:46.000 286 21188.01 98.65 42890.70 47838.72 2015-10-13 03:42:47.000 286 21188.09 98.56 42890.72 47838.76 2015-10-13 03:42:48.000 286 21188.15 98.48 42890.74 47838.78 2015-10-13 03:42:49.000 286 21188.17 98.39 42890.75 47838.84 2015-10-13 03:42:50.000 286 21188.19 98.31 42890.75 47838.88 2015-10-13 03:42:51.000 286 21188.21 98.22 42890.80 47838.89 2015-10-13 03:42:52.000 286 21188.20 98.16 42890.84 47838.93 2015-10-13 03:42:53.000 286 21188.16 98.11 42890.86 47838.95 2015-10-13 03:42:54.000 286 21188.08 98.06 42890.88 47838.95 2015-10-13 03:42:55.000 286 21188.05 98.03 42890.88 47838.93 2015-10-13 03:42:56.000 286 21188.01 98.00 42890.87 47838.91 2015-10-13 03:42:57.000 286 21187.95 97.98 42890.87 47838.89 2015-10-13 03:42:58.000 286 21187.91 97.95 42890.89 47838.87 2015-10-13 03:42:59.000 286 21187.88 97.94 42890.88 47838.87 2015-10-13 03:43:00.000 286 21187.85 97.95 42890.94 47838.87 2015-10-13 03:43:01.000 286 21187.87 97.96 42890.95 47838.86 2015-10-13 03:43:02.000 286 21187.89 97.96 42890.92 47838.90 2015-10-13 03:43:03.000 286 21187.97 97.96 42890.94 47838.91 2015-10-13 03:43:04.000 286 21188.02 98.00 42890.99 47838.92 2015-10-13 03:43:05.000 286 21188.09 98.00 42890.99 47838.96 2015-10-13 03:43:06.000 286 21188.16 98.04 42890.95 47839.03 2015-10-13 03:43:07.000 286 21188.24 98.04 42890.91 47839.06 2015-10-13 03:43:08.000 286 21188.26 98.06 42890.92 47839.07 2015-10-13 03:43:09.000 286 21188.31 98.12 42890.89 47839.12 2015-10-13 03:43:10.000 286 21188.36 98.16 42890.89 47839.12 2015-10-13 03:43:11.000 286 21188.36 98.20 42890.88 47839.12 2015-10-13 03:43:12.000 286 21188.35 98.21 42890.87 47839.14 2015-10-13 03:43:13.000 286 21188.32 98.25 42890.89 47839.12 2015-10-13 03:43:14.000 286 21188.31 98.26 42890.87 47839.07 2015-10-13 03:43:15.000 286 21188.29 98.25 42890.84 47839.07 2015-10-13 03:43:16.000 286 21188.21 98.26 42890.86 47839.05 2015-10-13 03:43:17.000 286 21188.12 98.29 42890.85 47839.02 2015-10-13 03:43:18.000 286 21188.08 98.30 42890.86 47839.00 2015-10-13 03:43:19.000 286 21188.04 98.30 42890.87 47838.95 2015-10-13 03:43:20.000 286 21187.96 98.31 42890.82 47838.94 2015-10-13 03:43:21.000 286 21187.92 98.32 42890.83 47838.90 2015-10-13 03:43:22.000 286 21187.92 98.31 42890.81 47838.87 2015-10-13 03:43:23.000 286 21187.87 98.33 42890.80 47838.85 2015-10-13 03:43:24.000 286 21187.85 98.32 42890.78 47838.87 2015-10-13 03:43:25.000 286 21187.83 98.31 42890.79 47838.83 2015-10-13 03:43:26.000 286 21187.83 98.31 42890.79 47838.84 2015-10-13 03:43:27.000 286 21187.84 98.31 42890.79 47838.83 2015-10-13 03:43:28.000 286 21187.86 98.30 42890.81 47838.85 2015-10-13 03:43:29.000 286 21187.87 98.30 42890.79 47838.84 2015-10-13 03:43:30.000 286 21187.91 98.28 42890.81 47838.85 2015-10-13 03:43:31.000 286 21187.92 98.29 42890.83 47838.86 2015-10-13 03:43:32.000 286 21187.93 98.29 42890.82 47838.87 2015-10-13 03:43:33.000 286 21187.99 98.30 42890.83 47838.89 2015-10-13 03:43:34.000 286 21188.03 98.30 42890.84 47838.92 2015-10-13 03:43:35.000 286 21188.05 98.30 42890.82 47838.93 2015-10-13 03:43:36.000 286 21188.10 98.29 42890.81 47838.95 2015-10-13 03:43:37.000 286 21188.16 98.23 42890.80 47838.99 2015-10-13 03:43:38.000 286 21188.19 98.21 42890.85 47838.97 2015-10-13 03:43:39.000 286 21188.20 98.20 42890.90 47839.04 2015-10-13 03:43:40.000 286 21188.22 98.21 42890.90 47839.05 2015-10-13 03:43:41.000 286 21188.21 98.16 42890.88 47839.08 2015-10-13 03:43:42.000 286 21188.23 98.17 42890.91 47839.07 2015-10-13 03:43:43.000 286 21188.21 98.18 42890.90 47839.09 2015-10-13 03:43:44.000 286 21188.17 98.19 42890.91 47839.08 2015-10-13 03:43:45.000 286 21188.17 98.18 42890.94 47839.05 2015-10-13 03:43:46.000 286 21188.17 98.16 42890.93 47839.06 2015-10-13 03:43:47.000 286 21188.11 98.18 42890.92 47839.06 2015-10-13 03:43:48.000 286 21188.09 98.21 42890.90 47839.04 2015-10-13 03:43:49.000 286 21188.05 98.23 42890.87 47839.00 2015-10-13 03:43:50.000 286 21188.04 98.27 42890.86 47838.98 2015-10-13 03:43:51.000 286 21188.00 98.26 42890.86 47838.96 2015-10-13 03:43:52.000 286 21188.00 98.21 42890.90 47838.92 2015-10-13 03:43:53.000 286 21188.03 98.15 42890.89 47838.97 2015-10-13 03:43:54.000 286 21188.05 98.16 42890.93 47838.97 2015-10-13 03:43:55.000 286 21188.06 98.16 42890.89 47838.99 2015-10-13 03:43:56.000 286 21188.07 98.21 42890.90 47839.02 2015-10-13 03:43:57.000 286 21188.11 98.17 42890.90 47839.02 2015-10-13 03:43:58.000 286 21188.14 98.17 42890.93 47839.05 2015-10-13 03:43:59.000 286 21188.15 98.15 42890.91 47839.07 2015-10-13 03:44:00.000 286 21188.21 98.13 42890.95 47839.09 2015-10-13 03:44:01.000 286 21188.25 98.08 42890.97 47839.12 2015-10-13 03:44:02.000 286 21188.25 98.07 42890.96 47839.13 2015-10-13 03:44:03.000 286 21188.28 98.02 42890.98 47839.19 2015-10-13 03:44:04.000 286 21188.32 98.02 42891.00 47839.20 2015-10-13 03:44:05.000 286 21188.28 98.04 42891.00 47839.22 2015-10-13 03:44:06.000 286 21188.26 98.08 42891.01 47839.21 2015-10-13 03:44:07.000 286 21188.25 98.07 42891.01 47839.22 2015-10-13 03:44:08.000 286 21188.22 98.05 42891.00 47839.20 2015-10-13 03:44:09.000 286 21188.20 98.01 42890.97 47839.18 2015-10-13 03:44:10.000 286 21188.20 97.97 42891.02 47839.19 2015-10-13 03:44:11.000 286 21188.18 97.90 42891.03 47839.17 2015-10-13 03:44:12.000 286 21188.18 97.85 42891.09 47839.20 2015-10-13 03:44:13.000 286 21188.17 97.80 42891.10 47839.24 2015-10-13 03:44:14.000 286 21188.17 97.79 42891.12 47839.26 2015-10-13 03:44:15.000 286 21188.16 97.78 42891.14 47839.27 2015-10-13 03:44:16.000 286 21188.17 97.79 42891.15 47839.31 2015-10-13 03:44:17.000 286 21188.20 97.79 42891.17 47839.33 2015-10-13 03:44:18.000 286 21188.20 97.82 42891.20 47839.34 2015-10-13 03:44:19.000 286 21188.24 97.82 42891.24 47839.39 2015-10-13 03:44:20.000 286 21188.29 97.81 42891.24 47839.40 2015-10-13 03:44:21.000 286 21188.35 97.79 42891.28 47839.43 2015-10-13 03:44:22.000 286 21188.39 97.77 42891.34 47839.50 2015-10-13 03:44:23.000 286 21188.40 97.79 42891.35 47839.53 2015-10-13 03:44:24.000 286 21188.40 97.80 42891.36 47839.52 2015-10-13 03:44:25.000 286 21188.42 97.86 42891.36 47839.60 2015-10-13 03:44:26.000 286 21188.43 97.89 42891.34 47839.55 2015-10-13 03:44:27.000 286 21188.44 97.93 42891.33 47839.59 2015-10-13 03:44:28.000 286 21188.43 97.95 42891.33 47839.58 2015-10-13 03:44:29.000 286 21188.42 97.97 42891.30 47839.57 2015-10-13 03:44:30.000 286 21188.39 98.01 42891.27 47839.56 2015-10-13 03:44:31.000 286 21188.38 98.05 42891.26 47839.52 2015-10-13 03:44:32.000 286 21188.36 98.06 42891.28 47839.50 2015-10-13 03:44:33.000 286 21188.32 98.08 42891.24 47839.51 2015-10-13 03:44:34.000 286 21188.31 98.12 42891.25 47839.47 2015-10-13 03:44:35.000 286 21188.31 98.15 42891.30 47839.47 2015-10-13 03:44:36.000 286 21188.28 98.15 42891.22 47839.44 2015-10-13 03:44:37.000 286 21188.28 98.15 42891.22 47839.45 2015-10-13 03:44:38.000 286 21188.23 98.15 42891.21 47839.40 2015-10-13 03:44:39.000 286 21188.22 98.14 42891.22 47839.40 2015-10-13 03:44:40.000 286 21188.18 98.14 42891.22 47839.37 2015-10-13 03:44:41.000 286 21188.14 98.11 42891.20 47839.35 2015-10-13 03:44:42.000 286 21188.09 98.12 42891.20 47839.33 2015-10-13 03:44:43.000 286 21188.07 98.10 42891.21 47839.31 2015-10-13 03:44:44.000 286 21188.06 98.07 42891.19 47839.30 2015-10-13 03:44:45.000 286 21188.04 98.04 42891.21 47839.28 2015-10-13 03:44:46.000 286 21188.00 98.02 42891.20 47839.27 2015-10-13 03:44:47.000 286 21188.01 97.98 42891.23 47839.24 2015-10-13 03:44:48.000 286 21188.00 97.97 42891.20 47839.24 2015-10-13 03:44:49.000 286 21188.02 97.93 42891.19 47839.26 2015-10-13 03:44:50.000 286 21188.03 97.90 42891.18 47839.24 2015-10-13 03:44:51.000 286 21188.06 97.89 42891.17 47839.27 2015-10-13 03:44:52.000 286 21188.06 97.86 42891.19 47839.28 2015-10-13 03:44:53.000 286 21188.12 97.85 42891.19 47839.29 2015-10-13 03:44:54.000 286 21188.12 97.82 42891.17 47839.30 2015-10-13 03:44:55.000 286 21188.17 97.80 42891.19 47839.31 2015-10-13 03:44:56.000 286 21188.20 97.80 42891.20 47839.31 2015-10-13 03:44:57.000 286 21188.21 97.82 42891.18 47839.35 2015-10-13 03:44:58.000 286 21188.27 97.86 42891.16 47839.37 2015-10-13 03:44:59.000 286 21188.28 97.91 42891.10 47839.32 2015-10-13 03:45:00.000 286 21188.28 97.94 42891.10 47839.29 2015-10-13 03:45:01.000 286 21188.26 97.98 42891.05 47839.27 2015-10-13 03:45:02.000 286 21188.21 97.99 42891.03 47839.23 2015-10-13 03:45:03.000 286 21188.24 97.99 42890.98 47839.22 2015-10-13 03:45:04.000 286 21188.24 97.99 42891.00 47839.19 2015-10-13 03:45:05.000 286 21188.21 98.04 42891.00 47839.17 2015-10-13 03:45:06.000 286 21188.20 98.08 42890.99 47839.15 2015-10-13 03:45:07.000 286 21188.17 98.11 42890.97 47839.15 2015-10-13 03:45:08.000 286 21188.15 98.16 42890.94 47839.12 2015-10-13 03:45:09.000 286 21188.14 98.22 42890.91 47839.12 2015-10-13 03:45:10.000 286 21188.07 98.41 42890.85 47839.09 2015-10-13 03:45:11.000 286 21187.99 98.65 42890.75 47839.00 2015-10-13 03:45:12.000 286 21187.95 98.76 42890.61 47838.85 2015-10-13 03:45:13.000 286 21187.97 98.76 42890.52 47838.71 2015-10-13 03:45:14.000 286 21187.94 98.74 42890.45 47838.64 2015-10-13 03:45:15.000 286 21187.89 98.73 42890.42 47838.56 2015-10-13 03:45:16.000 286 21187.89 98.70 42890.38 47838.54 2015-10-13 03:45:17.000 286 21187.92 98.62 42890.41 47838.52 2015-10-13 03:45:18.000 286 21187.93 98.50 42890.49 47838.52 2015-10-13 03:45:19.000 286 21187.92 98.43 42890.52 47838.52 2015-10-13 03:45:20.000 286 21187.90 98.38 42890.54 47838.54 2015-10-13 03:45:21.000 286 21187.87 98.34 42890.57 47838.57 2015-10-13 03:45:22.000 286 21187.85 98.32 42890.57 47838.58 2015-10-13 03:45:23.000 286 21187.81 98.31 42890.58 47838.58 2015-10-13 03:45:24.000 286 21187.75 98.29 42890.62 47838.57 2015-10-13 03:45:25.000 286 21187.78 98.26 42890.60 47838.56 2015-10-13 03:45:26.000 286 21187.79 98.23 42890.62 47838.58 2015-10-13 03:45:27.000 286 21187.76 98.21 42890.61 47838.57 2015-10-13 03:45:28.000 286 21187.74 98.17 42890.64 47838.58 2015-10-13 03:45:29.000 286 21187.77 98.11 42890.67 47838.59 2015-10-13 03:45:30.000 286 21187.79 98.04 42890.68 47838.59 2015-10-13 03:45:31.000 286 21187.80 98.02 42890.71 47838.64 2015-10-13 03:45:32.000 286 21187.80 97.96 42890.72 47838.67 2015-10-13 03:45:33.000 286 21187.79 97.91 42890.79 47838.68 2015-10-13 03:45:34.000 286 21187.78 97.90 42890.79 47838.70 2015-10-13 03:45:35.000 286 21187.77 97.90 42890.81 47838.72 2015-10-13 03:45:36.000 286 21187.75 97.92 42890.77 47838.71 2015-10-13 03:45:37.000 286 21187.71 97.91 42890.76 47838.70 2015-10-13 03:45:38.000 286 21187.70 97.89 42890.76 47838.68 2015-10-13 03:45:39.000 286 21187.73 97.84 42890.78 47838.67 2015-10-13 03:45:40.000 286 21187.72 97.82 42890.82 47838.68 2015-10-13 03:45:41.000 286 21187.73 97.83 42890.82 47838.71 2015-10-13 03:45:42.000 286 21187.72 97.86 42890.81 47838.73 2015-10-13 03:45:43.000 286 21187.71 97.89 42890.80 47838.73 2015-10-13 03:45:44.000 286 21187.74 97.92 42890.81 47838.74 2015-10-13 03:45:45.000 286 21187.73 97.95 42890.83 47838.73 2015-10-13 03:45:46.000 286 21187.73 97.95 42890.85 47838.74 2015-10-13 03:45:47.000 286 21187.71 97.97 42890.84 47838.76 2015-10-13 03:45:48.000 286 21187.73 97.99 42890.83 47838.76 2015-10-13 03:45:49.000 286 21187.71 98.06 42890.83 47838.74 2015-10-13 03:45:50.000 286 21187.69 98.13 42890.82 47838.72 2015-10-13 03:45:51.000 286 21187.73 98.17 42890.75 47838.71 2015-10-13 03:45:52.000 286 21187.75 98.18 42890.76 47838.68 2015-10-13 03:45:53.000 286 21187.74 98.17 42890.73 47838.68 2015-10-13 03:45:54.000 286 21187.78 98.15 42890.72 47838.66 2015-10-13 03:45:55.000 286 21187.78 98.12 42890.72 47838.67 2015-10-13 03:45:56.000 286 21187.76 98.05 42890.73 47838.69 2015-10-13 03:45:57.000 286 21187.75 98.02 42890.78 47838.70 2015-10-13 03:45:58.000 286 21187.73 98.01 42890.79 47838.71 2015-10-13 03:45:59.000 286 21187.71 97.98 42890.81 47838.73 2015-10-13 03:46:00.000 286 21187.66 97.94 42890.85 47838.71 2015-10-13 03:46:01.000 286 21187.64 97.94 42890.86 47838.71 2015-10-13 03:46:02.000 286 21187.60 97.98 42890.85 47838.69 2015-10-13 03:46:03.000 286 21187.57 97.98 42890.83 47838.68 2015-10-13 03:46:04.000 286 21187.52 98.02 42890.82 47838.65 2015-10-13 03:46:05.000 286 21187.49 98.03 42890.79 47838.62 2015-10-13 03:46:06.000 286 21187.49 98.05 42890.75 47838.59 2015-10-13 03:46:07.000 286 21187.47 98.05 42890.75 47838.56 2015-10-13 03:46:08.000 286 21187.45 98.06 42890.78 47838.53 2015-10-13 03:46:09.000 286 21187.41 98.05 42890.74 47838.53 2015-10-13 03:46:10.000 286 21187.41 98.10 42890.73 47838.51 2015-10-13 03:46:11.000 286 21187.42 98.12 42890.73 47838.49 2015-10-13 03:46:12.000 286 21187.39 98.14 42890.69 47838.47 2015-10-13 03:46:13.000 286 21187.41 98.12 42890.66 47838.47 2015-10-13 03:46:14.000 286 21187.44 98.13 42890.64 47838.43 2015-10-13 03:46:15.000 286 21187.45 98.14 42890.64 47838.44 2015-10-13 03:46:16.000 286 21187.47 98.16 42890.61 47838.44 2015-10-13 03:46:17.000 286 21187.52 98.14 42890.60 47838.46 2015-10-13 03:46:18.000 286 21187.57 98.17 42890.57 47838.47 2015-10-13 03:46:19.000 286 21187.61 98.17 42890.58 47838.50 2015-10-13 03:46:20.000 286 21187.61 98.15 42890.55 47838.51 2015-10-13 03:46:21.000 286 21187.64 98.14 42890.54 47838.52 2015-10-13 03:46:22.000 286 21187.66 98.12 42890.57 47838.55 2015-10-13 03:46:23.000 286 21187.68 98.06 42890.60 47838.58 2015-10-13 03:46:24.000 286 21187.72 98.04 42890.58 47838.58 2015-10-13 03:46:25.000 286 21187.72 98.03 42890.59 47838.60 2015-10-13 03:46:26.000 286 21187.74 98.00 42890.61 47838.62 2015-10-13 03:46:27.000 286 21187.73 98.01 42890.63 47838.61 2015-10-13 03:46:28.000 286 21187.68 98.00 42890.66 47838.63 2015-10-13 03:46:29.000 286 21187.64 97.98 42890.67 47838.61 2015-10-13 03:46:30.000 286 21187.64 98.01 42890.68 47838.61 2015-10-13 03:46:31.000 286 21187.64 98.03 42890.68 47838.65 2015-10-13 03:46:32.000 286 21187.65 98.03 42890.65 47838.60 2015-10-13 03:46:33.000 286 21187.64 98.03 42890.62 47838.63 2015-10-13 03:46:34.000 286 21187.66 98.01 42890.60 47838.59 2015-10-13 03:46:35.000 286 21187.69 97.97 42890.61 47838.59 2015-10-13 03:46:36.000 286 21187.71 97.90 42890.68 47838.63 2015-10-13 03:46:37.000 286 21187.75 97.86 42890.67 47838.66 2015-10-13 03:46:38.000 286 21187.76 97.81 42890.72 47838.69 2015-10-13 03:46:39.000 286 21187.75 97.81 42890.73 47838.69 2015-10-13 03:46:40.000 286 21187.77 97.78 42890.74 47838.73 2015-10-13 03:46:41.000 286 21187.77 97.78 42890.75 47838.76 2015-10-13 03:46:42.000 286 21187.75 97.78 42890.74 47838.75 2015-10-13 03:46:43.000 286 21187.78 97.77 42890.72 47838.74 2015-10-13 03:46:44.000 286 21187.78 97.77 42890.74 47838.75 2015-10-13 03:46:45.000 286 21187.77 97.78 42890.76 47838.74 2015-10-13 03:46:46.000 286 21187.76 97.75 42890.74 47838.75 2015-10-13 03:46:47.000 286 21187.82 97.73 42890.73 47838.75 2015-10-13 03:46:48.000 286 21187.87 97.74 42890.72 47838.77 2015-10-13 03:46:49.000 286 21187.91 97.74 42890.71 47838.78 2015-10-13 03:46:50.000 286 21187.95 97.74 42890.68 47838.80 2015-10-13 03:46:51.000 286 21187.97 97.72 42890.68 47838.79 2015-10-13 03:46:52.000 286 21188.00 97.67 42890.70 47838.79 2015-10-13 03:46:53.000 286 21188.03 97.62 42890.68 47838.81 2015-10-13 03:46:54.000 286 21188.04 97.59 42890.67 47838.84 2015-10-13 03:46:55.000 286 21188.03 97.59 42890.69 47838.83 2015-10-13 03:46:56.000 286 21188.01 97.59 42890.70 47838.83 2015-10-13 03:46:57.000 286 21187.98 97.62 42890.66 47838.81 2015-10-13 03:46:58.000 286 21187.97 97.66 42890.59 47838.77 2015-10-13 03:46:59.000 286 21187.94 97.65 42890.58 47838.72 2015-10-13 03:47:00.000 286 21187.89 97.64 42890.57 47838.68 2015-10-13 03:47:01.000 286 21187.91 97.63 42890.55 47838.67 2015-10-13 03:47:02.000 286 21187.92 97.59 42890.54 47838.64 2015-10-13 03:47:03.000 286 21187.91 97.55 42890.55 47838.65 2015-10-13 03:47:04.000 286 21187.92 97.52 42890.58 47838.65 2015-10-13 03:47:05.000 286 21187.91 97.51 42890.58 47838.66 2015-10-13 03:47:06.000 286 21187.89 97.52 42890.60 47838.68 2015-10-13 03:47:07.000 286 21187.92 97.48 42890.57 47838.70 2015-10-13 03:47:08.000 286 21187.91 97.47 42890.60 47838.72 2015-10-13 03:47:09.000 286 21187.91 97.46 42890.65 47838.70 2015-10-13 03:47:10.000 286 21187.92 97.46 42890.67 47838.73 2015-10-13 03:47:11.000 286 21187.94 97.46 42890.67 47838.75 2015-10-13 03:47:12.000 286 21187.95 97.47 42890.71 47838.76 2015-10-13 03:47:13.000 286 21187.99 97.47 42890.73 47838.80 2015-10-13 03:47:14.000 286 21188.01 97.48 42890.75 47838.80 2015-10-13 03:47:15.000 286 21188.07 97.48 42890.75 47838.83 2015-10-13 03:47:16.000 286 21188.09 97.49 42890.78 47838.87 2015-10-13 03:47:17.000 286 21188.09 97.48 42890.76 47838.88 2015-10-13 03:47:18.000 286 21188.12 97.41 42890.76 47838.87 2015-10-13 03:47:19.000 286 21188.12 97.40 42890.77 47838.90 2015-10-13 03:47:20.000 286 21188.15 97.39 42890.80 47838.92 2015-10-13 03:47:21.000 286 21188.16 97.36 42890.81 47838.93 2015-10-13 03:47:22.000 286 21188.13 97.31 42890.80 47838.94 2015-10-13 03:47:23.000 286 21188.10 97.25 42890.79 47838.94 2015-10-13 03:47:24.000 286 21188.06 97.19 42890.81 47838.94 2015-10-13 03:47:25.000 286 21188.04 97.14 42890.83 47838.92 2015-10-13 03:47:26.000 286 21187.97 97.11 42890.81 47838.94 2015-10-13 03:47:27.000 286 21187.94 97.08 42890.81 47838.90 2015-10-13 03:47:28.000 286 21187.88 97.05 42890.81 47838.90 2015-10-13 03:47:29.000 286 21187.86 97.02 42890.80 47838.88 2015-10-13 03:47:30.000 286 21187.83 97.01 42890.79 47838.89 2015-10-13 03:47:31.000 286 21187.81 96.98 42890.80 47838.85 2015-10-13 03:47:32.000 286 21187.82 96.99 42890.79 47838.86 2015-10-13 03:47:33.000 286 21187.83 96.96 42890.83 47838.87 2015-10-13 03:47:34.000 286 21187.83 96.92 42890.83 47838.88 2015-10-13 03:47:35.000 286 21187.86 96.86 42890.83 47838.88 2015-10-13 03:47:36.000 286 21187.90 96.81 42890.84 47838.91 2015-10-13 03:47:37.000 286 21187.91 96.80 42890.85 47838.92 2015-10-13 03:47:38.000 286 21187.92 96.78 42890.86 47838.93 2015-10-13 03:47:39.000 286 21187.89 96.78 42890.88 47838.95 2015-10-13 03:47:40.000 286 21187.89 96.81 42890.85 47838.94 2015-10-13 03:47:41.000 286 21187.86 96.83 42890.87 47838.94 2015-10-13 03:47:42.000 286 21187.85 96.84 42890.89 47838.94 2015-10-13 03:47:43.000 286 21187.84 96.85 42890.91 47838.94 2015-10-13 03:47:44.000 286 21187.84 96.90 42890.87 47838.95 2015-10-13 03:47:45.000 286 21187.85 96.97 42890.88 47838.93 2015-10-13 03:47:46.000 286 21187.89 97.00 42890.88 47838.93 2015-10-13 03:47:47.000 286 21187.94 97.02 42890.91 47838.94 2015-10-13 03:47:48.000 286 21187.97 97.03 42890.89 47838.96 2015-10-13 03:47:49.000 286 21188.00 97.06 42890.90 47838.99 2015-10-13 03:47:50.000 286 21188.02 97.06 42890.87 47838.97 2015-10-13 03:47:51.000 286 21188.04 97.07 42890.86 47838.99 2015-10-13 03:47:52.000 286 21188.06 97.07 42890.84 47838.98 2015-10-13 03:47:53.000 286 21188.09 97.07 42890.83 47839.00 2015-10-13 03:47:54.000 286 21188.09 97.04 42890.83 47838.99 2015-10-13 03:47:55.000 286 21188.06 97.04 42890.84 47838.98 2015-10-13 03:47:56.000 286 21187.99 97.02 42890.82 47838.96 2015-10-13 03:47:57.000 286 21187.95 97.00 42890.84 47838.95 2015-10-13 03:47:58.000 286 21187.88 96.99 42890.84 47838.94 2015-10-13 03:47:59.000 286 21187.85 97.01 42890.88 47838.91 2015-10-13 03:48:00.000 286 21187.77 97.06 42890.84 47838.87 2015-10-13 03:48:01.000 286 21187.69 97.17 42890.82 47838.84 2015-10-13 03:48:02.000 286 21187.64 97.24 42890.79 47838.80 2015-10-13 03:48:03.000 286 21187.63 97.27 42890.73 47838.73 2015-10-13 03:48:04.000 286 21187.64 97.29 42890.70 47838.69 2015-10-13 03:48:05.000 286 21187.65 97.27 42890.69 47838.66 2015-10-13 03:48:06.000 286 21187.65 97.24 42890.70 47838.65 2015-10-13 03:48:07.000 286 21187.66 97.20 42890.66 47838.66 2015-10-13 03:48:08.000 286 21187.68 97.17 42890.67 47838.64 2015-10-13 03:48:09.000 286 21187.68 97.15 42890.68 47838.66 2015-10-13 03:48:10.000 286 21187.69 97.13 42890.68 47838.68 2015-10-13 03:48:11.000 286 21187.66 97.07 42890.69 47838.68 2015-10-13 03:48:12.000 286 21187.61 97.06 42890.74 47838.67 2015-10-13 03:48:13.000 286 21187.60 97.07 42890.74 47838.68 2015-10-13 03:48:14.000 286 21187.59 97.04 42890.76 47838.68 2015-10-13 03:48:15.000 286 21187.59 97.02 42890.78 47838.70 2015-10-13 03:48:16.000 286 21187.58 97.03 42890.82 47838.71 2015-10-13 03:48:17.000 286 21187.61 97.06 42890.84 47838.76 2015-10-13 03:48:18.000 286 21187.66 97.10 42890.86 47838.78 2015-10-13 03:48:19.000 286 21187.70 97.12 42890.92 47838.81 2015-10-13 03:48:20.000 286 21187.72 97.13 42890.90 47838.83 2015-10-13 03:48:21.000 286 21187.76 97.14 42890.89 47838.86 2015-10-13 03:48:22.000 286 21187.83 97.14 42890.91 47838.90 2015-10-13 03:48:23.000 286 21187.86 97.15 42890.92 47838.94 2015-10-13 03:48:24.000 286 21187.91 97.12 42890.92 47838.98 2015-10-13 03:48:25.000 286 21187.93 97.09 42890.94 47838.99 2015-10-13 03:48:26.000 286 21187.93 97.07 42890.94 47839.03 2015-10-13 03:48:27.000 286 21187.98 97.06 42890.95 47839.02 2015-10-13 03:48:28.000 286 21187.97 97.04 42890.93 47839.07 2015-10-13 03:48:29.000 286 21187.96 97.01 42890.97 47839.06 2015-10-13 03:48:30.000 286 21187.95 97.02 42891.00 47839.06 2015-10-13 03:48:31.000 286 21187.95 97.06 42890.97 47839.07 2015-10-13 03:48:32.000 286 21187.92 97.08 42890.99 47839.06 2015-10-13 03:48:33.000 286 21187.92 97.07 42890.98 47839.04 2015-10-13 03:48:34.000 286 21187.90 97.11 42890.97 47839.01 2015-10-13 03:48:35.000 286 21187.88 97.15 42890.95 47839.01 2015-10-13 03:48:36.000 286 21187.89 97.15 42890.90 47838.97 2015-10-13 03:48:37.000 286 21187.88 97.15 42890.91 47838.94 2015-10-13 03:48:38.000 286 21187.89 97.15 42890.89 47838.93 2015-10-13 03:48:39.000 286 21187.89 97.16 42890.88 47838.94 2015-10-13 03:48:40.000 286 21187.85 97.13 42890.87 47838.92 2015-10-13 03:48:41.000 286 21187.86 97.13 42890.88 47838.91 2015-10-13 03:48:42.000 286 21187.89 97.08 42890.89 47838.91 2015-10-13 03:48:43.000 286 21187.86 97.07 42890.90 47838.91 2015-10-13 03:48:44.000 286 21187.85 97.05 42890.90 47838.92 2015-10-13 03:48:45.000 286 21187.83 97.08 42890.87 47838.92 2015-10-13 03:48:46.000 286 21187.80 97.13 42890.84 47838.91 2015-10-13 03:48:47.000 286 21187.78 97.17 42890.78 47838.87 2015-10-13 03:48:48.000 286 21187.75 97.22 42890.77 47838.81 2015-10-13 03:48:49.000 286 21187.73 97.24 42890.74 47838.80 2015-10-13 03:48:50.000 286 21187.74 97.24 42890.76 47838.75 2015-10-13 03:48:51.000 286 21187.71 97.26 42890.77 47838.77 2015-10-13 03:48:52.000 286 21187.70 97.32 42890.74 47838.78 2015-10-13 03:48:53.000 286 21187.69 97.37 42890.73 47838.74 2015-10-13 03:48:54.000 286 21187.71 97.42 42890.71 47838.75 2015-10-13 03:48:55.000 286 21187.75 97.43 42890.71 47838.76 2015-10-13 03:48:56.000 286 21187.78 97.43 42890.69 47838.75 2015-10-13 03:48:57.000 286 21187.79 97.41 42890.70 47838.75 2015-10-13 03:48:58.000 286 21187.83 97.40 42890.73 47838.79 2015-10-13 03:48:59.000 286 21187.85 97.42 42890.70 47838.80 2015-10-13 03:49:00.000 286 21187.80 97.49 42890.69 47838.78 2015-10-13 03:49:01.000 286 21187.76 97.55 42890.65 47838.74 2015-10-13 03:49:02.000 286 21187.72 97.57 42890.60 47838.68 2015-10-13 03:49:03.000 286 21187.69 97.57 42890.55 47838.63 2015-10-13 03:49:04.000 286 21187.67 97.57 42890.56 47838.61 2015-10-13 03:49:05.000 286 21187.66 97.57 42890.51 47838.56 2015-10-13 03:49:06.000 286 21187.69 97.56 42890.49 47838.53 2015-10-13 03:49:07.000 286 21187.72 97.56 42890.52 47838.52 2015-10-13 03:49:08.000 286 21187.75 97.55 42890.57 47838.54 2015-10-13 03:49:09.000 286 21187.77 97.56 42890.57 47838.59 2015-10-13 03:49:10.000 286 21187.78 97.55 42890.60 47838.60 2015-10-13 03:49:11.000 286 21187.82 97.60 42890.59 47838.64 2015-10-13 03:49:12.000 286 21187.90 97.64 42890.60 47838.71 2015-10-13 03:49:13.000 286 21187.95 97.67 42890.60 47838.71 2015-10-13 03:49:14.000 286 21188.01 97.70 42890.60 47838.73 2015-10-13 03:49:15.000 286 21188.06 97.74 42890.62 47838.75 2015-10-13 03:49:16.000 286 21188.09 97.73 42890.61 47838.74 2015-10-13 03:49:17.000 286 21188.15 97.71 42890.59 47838.79 2015-10-13 03:49:18.000 286 21188.16 97.73 42890.59 47838.79 2015-10-13 03:49:19.000 286 21188.16 97.75 42890.57 47838.78 2015-10-13 03:49:20.000 286 21188.16 97.75 42890.53 47838.78 2015-10-13 03:49:21.000 286 21188.18 97.73 42890.50 47838.79 2015-10-13 03:49:22.000 286 21188.22 97.73 42890.53 47838.75 2015-10-13 03:49:23.000 286 21188.21 97.72 42890.52 47838.78 2015-10-13 03:49:24.000 286 21188.17 97.68 42890.53 47838.77 2015-10-13 03:49:25.000 286 21188.14 97.66 42890.56 47838.78 2015-10-13 03:49:26.000 286 21188.14 97.64 42890.56 47838.78 2015-10-13 03:49:27.000 286 21188.14 97.64 42890.57 47838.78 2015-10-13 03:49:28.000 286 21188.12 97.62 42890.57 47838.78 2015-10-13 03:49:29.000 286 21188.14 97.62 42890.60 47838.81 2015-10-13 03:49:30.000 286 21188.16 97.65 42890.63 47838.81 2015-10-13 03:49:31.000 286 21188.14 97.67 42890.64 47838.82 2015-10-13 03:49:32.000 286 21188.15 97.61 42890.61 47838.82 2015-10-13 03:49:33.000 286 21188.18 97.63 42890.60 47838.84 2015-10-13 03:49:34.000 286 21188.24 97.63 42890.64 47838.84 2015-10-13 03:49:35.000 286 21188.26 97.63 42890.61 47838.84 2015-10-13 03:49:36.000 286 21188.28 97.63 42890.57 47838.87 2015-10-13 03:49:37.000 286 21188.29 97.64 42890.57 47838.87 2015-10-13 03:49:38.000 286 21188.31 97.60 42890.59 47838.89 2015-10-13 03:49:39.000 286 21188.31 97.61 42890.60 47838.89 2015-10-13 03:49:40.000 286 21188.30 97.68 42890.57 47838.88 2015-10-13 03:49:41.000 286 21188.31 97.73 42890.55 47838.88 2015-10-13 03:49:42.000 286 21188.27 97.78 42890.53 47838.85 2015-10-13 03:49:43.000 286 21188.25 97.81 42890.51 47838.82 2015-10-13 03:49:44.000 286 21188.29 97.81 42890.47 47838.77 2015-10-13 03:49:45.000 286 21188.28 97.84 42890.47 47838.76 2015-10-13 03:49:46.000 286 21188.28 97.84 42890.45 47838.77 2015-10-13 03:49:47.000 286 21188.32 97.80 42890.43 47838.76 2015-10-13 03:49:48.000 286 21188.32 97.79 42890.49 47838.77 2015-10-13 03:49:49.000 286 21188.32 97.75 42890.52 47838.81 2015-10-13 03:49:50.000 286 21188.34 97.71 42890.52 47838.80 2015-10-13 03:49:51.000 286 21188.36 97.71 42890.50 47838.83 2015-10-13 03:49:52.000 286 21188.33 97.73 42890.51 47838.83 2015-10-13 03:49:53.000 286 21188.31 97.76 42890.50 47838.82 2015-10-13 03:49:54.000 286 21188.28 97.77 42890.44 47838.77 2015-10-13 03:49:55.000 286 21188.25 97.74 42890.43 47838.72 2015-10-13 03:49:56.000 286 21188.29 97.68 42890.46 47838.72 2015-10-13 03:49:57.000 286 21188.29 97.65 42890.45 47838.73 2015-10-13 03:49:58.000 286 21188.29 97.63 42890.49 47838.76 2015-10-13 03:49:59.000 286 21188.31 97.66 42890.52 47838.78 2015-10-13 03:50:00.000 286 21188.31 97.67 42890.53 47838.81 2015-10-13 03:50:01.000 286 21188.35 97.73 42890.55 47838.84 2015-10-13 03:50:02.000 286 21188.39 97.80 42890.52 47838.84 2015-10-13 03:50:03.000 286 21188.46 97.83 42890.52 47838.84 2015-10-13 03:50:04.000 286 21188.51 97.85 42890.52 47838.87 2015-10-13 03:50:05.000 286 21188.57 97.87 42890.53 47838.92 2015-10-13 03:50:06.000 286 21188.66 97.89 42890.56 47838.96 2015-10-13 03:50:07.000 286 21188.72 97.86 42890.55 47838.98 2015-10-13 03:50:08.000 286 21188.78 97.83 42890.54 47838.99 2015-10-13 03:50:09.000 286 21188.82 97.77 42890.59 47839.06 2015-10-13 03:50:10.000 286 21188.82 97.72 42890.61 47839.09 2015-10-13 03:50:11.000 286 21188.83 97.67 42890.62 47839.16 2015-10-13 03:50:12.000 286 21188.84 97.65 42890.71 47839.15 2015-10-13 03:50:13.000 286 21188.87 97.60 42890.74 47839.17 2015-10-13 03:50:14.000 286 21188.84 97.56 42890.78 47839.21 2015-10-13 03:50:15.000 286 21188.84 97.52 42890.79 47839.26 2015-10-13 03:50:16.000 286 21188.80 97.55 42890.80 47839.26 2015-10-13 03:50:17.000 286 21188.74 97.61 42890.78 47839.25 2015-10-13 03:50:18.000 286 21188.71 97.63 42890.82 47839.28 2015-10-13 03:50:19.000 286 21188.70 97.65 42890.81 47839.24 2015-10-13 03:50:20.000 286 21188.66 97.63 42890.76 47839.21 2015-10-13 03:50:21.000 286 21188.68 97.60 42890.78 47839.22 2015-10-13 03:50:22.000 286 21188.66 97.55 42890.76 47839.17 2015-10-13 03:50:23.000 286 21188.68 97.48 42890.79 47839.18 2015-10-13 03:50:24.000 286 21188.68 97.45 42890.78 47839.18 2015-10-13 03:50:25.000 286 21188.63 97.44 42890.75 47839.16 2015-10-13 03:50:26.000 286 21188.59 97.41 42890.71 47839.14 2015-10-13 03:50:27.000 286 21188.59 97.39 42890.72 47839.13 2015-10-13 03:50:28.000 286 21188.59 97.43 42890.68 47839.12 2015-10-13 03:50:29.000 286 21188.60 97.45 42890.69 47839.09 2015-10-13 03:50:30.000 286 21188.58 97.45 42890.69 47839.09 2015-10-13 03:50:31.000 286 21188.61 97.46 42890.67 47839.06 2015-10-13 03:50:32.000 286 21188.65 97.47 42890.64 47839.06 2015-10-13 03:50:33.000 286 21188.65 97.49 42890.65 47839.07 2015-10-13 03:50:34.000 286 21188.69 97.51 42890.61 47839.07 2015-10-13 03:50:35.000 286 21188.71 97.52 42890.62 47839.05 2015-10-13 03:50:36.000 286 21188.74 97.54 42890.57 47839.08 2015-10-13 03:50:37.000 286 21188.79 97.55 42890.57 47839.06 2015-10-13 03:50:38.000 286 21188.83 97.55 42890.52 47839.03 2015-10-13 03:50:39.000 286 21188.84 97.55 42890.50 47839.05 2015-10-13 03:50:40.000 286 21188.83 97.55 42890.53 47839.07 2015-10-13 03:50:41.000 286 21188.82 97.54 42890.55 47839.07 2015-10-13 03:50:42.000 286 21188.83 97.50 42890.51 47839.06 2015-10-13 03:50:43.000 286 21188.82 97.52 42890.52 47839.04 2015-10-13 03:50:44.000 286 21188.77 97.53 42890.59 47839.04 2015-10-13 03:50:45.000 286 21188.71 97.57 42890.58 47839.04 2015-10-13 03:50:46.000 286 21188.68 97.64 42890.52 47838.99 2015-10-13 03:50:47.000 286 21188.61 97.68 42890.48 47838.95 2015-10-13 03:50:48.000 286 21188.62 97.69 42890.45 47838.92 2015-10-13 03:50:49.000 286 21188.58 97.69 42890.42 47838.86 2015-10-13 03:50:50.000 286 21188.57 97.64 42890.42 47838.86 2015-10-13 03:50:51.000 286 21188.62 97.59 42890.42 47838.82 2015-10-13 03:50:52.000 286 21188.67 97.57 42890.46 47838.86 2015-10-13 03:50:53.000 286 21188.70 97.54 42890.49 47838.93 2015-10-13 03:50:54.000 286 21188.73 97.52 42890.52 47838.96 2015-10-13 03:50:55.000 286 21188.73 97.52 42890.56 47839.00 2015-10-13 03:50:56.000 286 21188.70 97.50 42890.57 47839.03 2015-10-13 03:50:57.000 286 21188.73 97.46 42890.60 47839.06 2015-10-13 03:50:58.000 286 21188.75 97.43 42890.64 47839.05 2015-10-13 03:50:59.000 286 21188.71 97.40 42890.62 47839.08 2015-10-13 03:51:00.000 286 21188.68 97.40 42890.61 47839.08 2015-10-13 03:51:01.000 286 21188.70 97.40 42890.62 47839.07 2015-10-13 03:51:02.000 286 21188.71 97.36 42890.60 47839.06 2015-10-13 03:51:03.000 286 21188.71 97.29 42890.61 47839.07 2015-10-13 03:51:04.000 286 21188.73 97.27 42890.63 47839.06 2015-10-13 03:51:05.000 286 21188.73 97.20 42890.64 47839.09 2015-10-13 03:51:06.000 286 21188.76 97.16 42890.65 47839.11 2015-10-13 03:51:07.000 286 21188.77 97.11 42890.67 47839.11 2015-10-13 03:51:08.000 286 21188.80 97.03 42890.70 47839.17 2015-10-13 03:51:09.000 286 21188.85 96.95 42890.75 47839.20 2015-10-13 03:51:10.000 286 21188.87 96.89 42890.80 47839.22 2015-10-13 03:51:11.000 286 21188.88 96.86 42890.81 47839.26 2015-10-13 03:51:12.000 286 21188.92 96.81 42890.82 47839.28 2015-10-13 03:51:13.000 286 21188.96 96.76 42890.84 47839.31 2015-10-13 03:51:14.000 286 21188.94 96.71 42890.86 47839.34 2015-10-13 03:51:15.000 286 21188.96 96.72 42890.83 47839.35 2015-10-13 03:51:16.000 286 21188.98 96.72 42890.82 47839.35 2015-10-13 03:51:17.000 286 21188.97 96.70 42890.84 47839.39 2015-10-13 03:51:18.000 286 21189.01 96.66 42890.83 47839.38 2015-10-13 03:51:19.000 286 21189.06 96.60 42890.86 47839.38 2015-10-13 03:51:20.000 286 21189.04 96.58 42890.86 47839.42 2015-10-13 03:51:21.000 286 21189.05 96.59 42890.90 47839.42 2015-10-13 03:51:22.000 286 21189.06 96.55 42890.87 47839.44 2015-10-13 03:51:23.000 286 21189.09 96.54 42890.88 47839.46 2015-10-13 03:51:24.000 286 21189.10 96.54 42890.92 47839.48 2015-10-13 03:51:25.000 286 21189.10 96.51 42890.94 47839.47 2015-10-13 03:51:26.000 286 21189.10 96.49 42890.92 47839.46 2015-10-13 03:51:27.000 286 21189.10 96.47 42890.91 47839.50 2015-10-13 03:51:28.000 286 21189.11 96.44 42890.95 47839.49 2015-10-13 03:51:29.000 286 21189.11 96.39 42890.94 47839.49 2015-10-13 03:51:30.000 286 21189.10 96.39 42890.94 47839.52 2015-10-13 03:51:31.000 286 21189.08 96.35 42890.97 47839.54 2015-10-13 03:51:32.000 286 21189.08 96.33 42890.96 47839.51 2015-10-13 03:51:33.000 286 21189.06 96.29 42890.94 47839.50 2015-10-13 03:51:34.000 286 21189.02 96.28 42890.96 47839.51 2015-10-13 03:51:35.000 286 21189.00 96.28 42890.94 47839.48 2015-10-13 03:51:36.000 286 21188.97 96.28 42890.93 47839.47 2015-10-13 03:51:37.000 286 21188.94 96.32 42890.91 47839.44 2015-10-13 03:51:38.000 286 21188.90 96.34 42890.88 47839.41 2015-10-13 03:51:39.000 286 21188.88 96.34 42890.86 47839.38 2015-10-13 03:51:40.000 286 21188.90 96.38 42890.81 47839.36 2015-10-13 03:51:41.000 286 21188.87 96.38 42890.80 47839.34 2015-10-13 03:51:42.000 286 21188.89 96.38 42890.79 47839.34 2015-10-13 03:51:43.000 286 21188.89 96.40 42890.78 47839.31 2015-10-13 03:51:44.000 286 21188.88 96.38 42890.80 47839.28 2015-10-13 03:51:45.000 286 21188.89 96.35 42890.77 47839.28 2015-10-13 03:51:46.000 286 21188.91 96.31 42890.73 47839.29 2015-10-13 03:51:47.000 286 21188.92 96.30 42890.75 47839.29 2015-10-13 03:51:48.000 286 21188.92 96.28 42890.79 47839.33 2015-10-13 03:51:49.000 286 21188.93 96.29 42890.79 47839.35 2015-10-13 03:51:50.000 286 21188.96 96.29 42890.84 47839.35 2015-10-13 03:51:51.000 286 21188.98 96.28 42890.85 47839.37 2015-10-13 03:51:52.000 286 21188.99 96.27 42890.85 47839.39 2015-10-13 03:51:53.000 286 21189.00 96.28 42890.85 47839.43 2015-10-13 03:51:54.000 286 21189.00 96.32 42890.87 47839.41 2015-10-13 03:51:55.000 286 21188.99 96.32 42890.85 47839.43 2015-10-13 03:51:56.000 286 21188.96 96.35 42890.88 47839.43 2015-10-13 03:51:57.000 286 21188.88 96.41 42890.89 47839.39 2015-10-13 03:51:58.000 286 21188.85 96.46 42890.85 47839.37 2015-10-13 03:51:59.000 286 21188.82 96.49 42890.82 47839.33 2015-10-13 03:52:00.000 286 21188.78 96.51 42890.81 47839.28 2015-10-13 03:52:01.000 286 21188.75 96.52 42890.83 47839.26 2015-10-13 03:52:02.000 286 21188.74 96.50 42890.82 47839.26 2015-10-13 03:52:03.000 286 21188.72 96.52 42890.80 47839.25 2015-10-13 03:52:04.000 286 21188.71 96.60 42890.78 47839.25 2015-10-13 03:52:05.000 286 21188.72 96.66 42890.75 47839.20 2015-10-13 03:52:06.000 286 21188.73 96.70 42890.71 47839.16 2015-10-13 03:52:07.000 286 21188.74 96.70 42890.67 47839.17 2015-10-13 03:52:08.000 286 21188.75 96.69 42890.66 47839.11 2015-10-13 03:52:09.000 286 21188.76 96.69 42890.62 47839.11 2015-10-13 03:52:10.000 286 21188.75 96.70 42890.65 47839.09 2015-10-13 03:52:11.000 286 21188.80 96.69 42890.62 47839.08 2015-10-13 03:52:12.000 286 21188.86 96.66 42890.62 47839.10 2015-10-13 03:52:13.000 286 21188.91 96.66 42890.61 47839.13 2015-10-13 03:52:14.000 286 21188.93 96.63 42890.60 47839.12 2015-10-13 03:52:15.000 286 21188.97 96.59 42890.59 47839.12 2015-10-13 03:52:16.000 286 21189.02 96.56 42890.58 47839.16 2015-10-13 03:52:17.000 286 21189.11 96.48 42890.60 47839.20 2015-10-13 03:52:18.000 286 21189.15 96.42 42890.63 47839.22 2015-10-13 03:52:19.000 286 21189.15 96.36 42890.64 47839.27 2015-10-13 03:52:20.000 286 21189.20 96.31 42890.66 47839.31 2015-10-13 03:52:21.000 286 21189.21 96.25 42890.67 47839.36 2015-10-13 03:52:22.000 286 21189.22 96.22 42890.69 47839.35 2015-10-13 03:52:23.000 286 21189.20 96.19 42890.73 47839.37 2015-10-13 03:52:24.000 286 21189.16 96.19 42890.72 47839.36 2015-10-13 03:52:25.000 286 21189.14 96.15 42890.71 47839.36 2015-10-13 03:52:26.000 286 21189.12 96.10 42890.72 47839.35 2015-10-13 03:52:27.000 286 21189.06 96.07 42890.75 47839.32 2015-10-13 03:52:28.000 286 21189.04 96.03 42890.73 47839.30 2015-10-13 03:52:29.000 286 21189.01 96.01 42890.75 47839.33 2015-10-13 03:52:30.000 286 21189.00 95.98 42890.78 47839.30 2015-10-13 03:52:31.000 286 21188.98 95.99 42890.82 47839.34 2015-10-13 03:52:32.000 286 21189.00 96.00 42890.82 47839.34 2015-10-13 03:52:33.000 286 21189.01 96.01 42890.82 47839.36 2015-10-13 03:52:34.000 286 21189.04 96.03 42890.79 47839.38 2015-10-13 03:52:35.000 286 21189.08 96.05 42890.81 47839.38 2015-10-13 03:52:36.000 286 21189.10 96.04 42890.78 47839.40 2015-10-13 03:52:37.000 286 21189.17 96.05 42890.75 47839.39 2015-10-13 03:52:38.000 286 21189.21 96.09 42890.77 47839.43 2015-10-13 03:52:39.000 286 21189.23 96.15 42890.77 47839.43 2015-10-13 03:52:40.000 286 21189.24 96.17 42890.77 47839.43 2015-10-13 03:52:41.000 286 21189.29 96.17 42890.75 47839.47 2015-10-13 03:52:42.000 286 21189.32 96.15 42890.75 47839.44 2015-10-13 03:52:43.000 286 21189.36 96.16 42890.78 47839.48 2015-10-13 03:52:44.000 286 21189.40 96.15 42890.77 47839.48 2015-10-13 03:52:45.000 286 21189.42 96.17 42890.77 47839.51 2015-10-13 03:52:46.000 286 21189.38 96.19 42890.76 47839.50 2015-10-13 03:52:47.000 286 21189.36 96.21 42890.74 47839.49 2015-10-13 03:52:48.000 286 21189.38 96.21 42890.70 47839.45 2015-10-13 03:52:49.000 286 21189.37 96.19 42890.73 47839.47 2015-10-13 03:52:50.000 286 21189.36 96.15 42890.73 47839.46 2015-10-13 03:52:51.000 286 21189.35 96.13 42890.74 47839.44 2015-10-13 03:52:52.000 286 21189.37 96.11 42890.72 47839.43 2015-10-13 03:52:53.000 286 21189.35 96.10 42890.68 47839.44 2015-10-13 03:52:54.000 286 21189.38 96.04 42890.67 47839.43 2015-10-13 03:52:55.000 286 21189.40 95.98 42890.67 47839.42 2015-10-13 03:52:56.000 286 21189.41 95.94 42890.66 47839.42 2015-10-13 03:52:57.000 286 21189.38 95.88 42890.65 47839.41 2015-10-13 03:52:58.000 286 21189.36 95.77 42890.66 47839.41 2015-10-13 03:52:59.000 286 21189.33 95.67 42890.68 47839.40 2015-10-13 03:53:00.000 286 21189.31 95.58 42890.65 47839.38 2015-10-13 03:53:01.000 286 21189.31 95.46 42890.62 47839.37 2015-10-13 03:53:02.000 286 21189.29 95.38 42890.63 47839.36 2015-10-13 03:53:03.000 286 21189.25 95.33 42890.63 47839.35 2015-10-13 03:53:04.000 286 21189.24 95.28 42890.66 47839.32 2015-10-13 03:53:05.000 286 21189.21 95.30 42890.66 47839.31 2015-10-13 03:53:06.000 286 21189.23 95.31 42890.63 47839.29 2015-10-13 03:53:07.000 286 21189.22 95.35 42890.62 47839.28 2015-10-13 03:53:08.000 286 21189.22 95.39 42890.57 47839.26 2015-10-13 03:53:09.000 286 21189.22 95.48 42890.57 47839.26 2015-10-13 03:53:10.000 286 21189.27 95.55 42890.60 47839.25 2015-10-13 03:53:11.000 286 21189.29 95.62 42890.57 47839.25 2015-10-13 03:53:12.000 286 21189.34 95.69 42890.54 47839.26 2015-10-13 03:53:13.000 286 21189.41 95.75 42890.51 47839.28 2015-10-13 03:53:14.000 286 21189.48 95.79 42890.50 47839.28 2015-10-13 03:53:15.000 286 21189.55 95.80 42890.45 47839.30 2015-10-13 03:53:16.000 286 21189.60 95.85 42890.44 47839.31 2015-10-13 03:53:17.000 286 21189.63 95.89 42890.45 47839.34 2015-10-13 03:53:18.000 286 21189.65 95.91 42890.46 47839.38 2015-10-13 03:53:19.000 286 21189.70 95.92 42890.45 47839.37 2015-10-13 03:53:20.000 286 21189.69 95.94 42890.46 47839.38 2015-10-13 03:53:21.000 286 21189.70 95.99 42890.47 47839.37 2015-10-13 03:53:22.000 286 21189.68 96.00 42890.48 47839.40 2015-10-13 03:53:23.000 286 21189.62 96.03 42890.48 47839.37 2015-10-13 03:53:24.000 286 21189.58 96.05 42890.46 47839.37 2015-10-13 03:53:25.000 286 21189.56 96.05 42890.46 47839.35 2015-10-13 03:53:26.000 286 21189.50 96.06 42890.46 47839.33 2015-10-13 03:53:27.000 286 21189.47 96.08 42890.51 47839.32 2015-10-13 03:53:28.000 286 21189.46 96.07 42890.53 47839.34 2015-10-13 03:53:29.000 286 21189.42 96.06 42890.53 47839.33 2015-10-13 03:53:30.000 286 21189.42 96.05 42890.54 47839.33 2015-10-13 03:53:31.000 286 21189.38 96.04 42890.53 47839.34 2015-10-13 03:53:32.000 286 21189.41 96.01 42890.55 47839.31 2015-10-13 03:53:33.000 286 21189.40 95.98 42890.54 47839.32 2015-10-13 03:53:34.000 286 21189.42 95.93 42890.52 47839.33 2015-10-13 03:53:35.000 286 21189.44 95.91 42890.56 47839.34 2015-10-13 03:53:36.000 286 21189.43 95.86 42890.56 47839.34 2015-10-13 03:53:37.000 286 21189.44 95.83 42890.53 47839.34 2015-10-13 03:53:38.000 286 21189.46 95.83 42890.58 47839.35 2015-10-13 03:53:39.000 286 21189.48 95.82 42890.59 47839.37 2015-10-13 03:53:40.000 286 21189.51 95.78 42890.55 47839.37 2015-10-13 03:53:41.000 286 21189.51 95.78 42890.58 47839.38 2015-10-13 03:53:42.000 286 21189.54 95.74 42890.56 47839.40 2015-10-13 03:53:43.000 286 21189.57 95.70 42890.54 47839.42 2015-10-13 03:53:44.000 286 21189.60 95.67 42890.54 47839.43 2015-10-13 03:53:45.000 286 21189.63 95.63 42890.59 47839.46 2015-10-13 03:53:46.000 286 21189.65 95.60 42890.62 47839.45 2015-10-13 03:53:47.000 286 21189.67 95.59 42890.61 47839.47 2015-10-13 03:53:48.000 286 21189.69 95.57 42890.58 47839.50 2015-10-13 03:53:49.000 286 21189.70 95.53 42890.56 47839.50 2015-10-13 03:53:50.000 286 21189.70 95.49 42890.59 47839.53 2015-10-13 03:53:51.000 286 21189.69 95.49 42890.62 47839.50 2015-10-13 03:53:52.000 286 21189.71 95.49 42890.64 47839.51 2015-10-13 03:53:53.000 286 21189.72 95.51 42890.65 47839.52 2015-10-13 03:53:54.000 286 21189.71 95.53 42890.63 47839.50 2015-10-13 03:53:55.000 286 21189.69 95.57 42890.63 47839.50 2015-10-13 03:53:56.000 286 21189.70 95.59 42890.59 47839.48 2015-10-13 03:53:57.000 286 21189.72 95.60 42890.58 47839.49 2015-10-13 03:53:58.000 286 21189.73 95.62 42890.56 47839.46 2015-10-13 03:53:59.000 286 21189.77 95.62 42890.57 47839.45 2015-10-13 03:54:00.000 286 21189.76 95.61 42890.55 47839.48 2015-10-13 03:54:01.000 286 21189.79 95.63 42890.56 47839.48 2015-10-13 03:54:02.000 286 21189.78 95.61 42890.57 47839.46 2015-10-13 03:54:03.000 286 21189.78 95.60 42890.56 47839.47 2015-10-13 03:54:04.000 286 21189.80 95.61 42890.56 47839.49 2015-10-13 03:54:05.000 286 21189.77 95.62 42890.53 47839.47 2015-10-13 03:54:06.000 286 21189.79 95.61 42890.54 47839.44 2015-10-13 03:54:07.000 286 21189.77 95.66 42890.50 47839.45 2015-10-13 03:54:08.000 286 21189.74 95.66 42890.50 47839.42 2015-10-13 03:54:09.000 286 21189.73 95.68 42890.52 47839.39 2015-10-13 03:54:10.000 286 21189.74 95.69 42890.49 47839.39 2015-10-13 03:54:11.000 286 21189.70 95.72 42890.53 47839.39 2015-10-13 03:54:12.000 286 21189.70 95.73 42890.50 47839.35 2015-10-13 03:54:13.000 286 21189.70 95.73 42890.49 47839.37 2015-10-13 03:54:14.000 286 21189.69 95.73 42890.48 47839.34 2015-10-13 03:54:15.000 286 21189.73 95.72 42890.44 47839.35 2015-10-13 03:54:16.000 286 21189.73 95.70 42890.44 47839.37 2015-10-13 03:54:17.000 286 21189.74 95.70 42890.45 47839.36 2015-10-13 03:54:18.000 286 21189.78 95.67 42890.42 47839.36 2015-10-13 03:54:19.000 286 21189.78 95.65 42890.43 47839.37 2015-10-13 03:54:20.000 286 21189.76 95.64 42890.46 47839.36 2015-10-13 03:54:21.000 286 21189.73 95.62 42890.45 47839.36 2015-10-13 03:54:22.000 286 21189.75 95.59 42890.45 47839.38 2015-10-13 03:54:23.000 286 21189.75 95.58 42890.43 47839.37 2015-10-13 03:54:24.000 286 21189.72 95.58 42890.42 47839.37 2015-10-13 03:54:25.000 286 21189.73 95.60 42890.40 47839.36 2015-10-13 03:54:26.000 286 21189.72 95.63 42890.37 47839.33 2015-10-13 03:54:27.000 286 21189.72 95.62 42890.38 47839.31 2015-10-13 03:54:28.000 286 21189.73 95.62 42890.39 47839.28 2015-10-13 03:54:29.000 286 21189.76 95.61 42890.35 47839.29 2015-10-13 03:54:30.000 286 21189.79 95.61 42890.33 47839.26 2015-10-13 03:54:31.000 286 21189.78 95.59 42890.31 47839.28 2015-10-13 03:54:32.000 286 21189.80 95.58 42890.31 47839.26 2015-10-13 03:54:33.000 286 21189.80 95.56 42890.31 47839.28 2015-10-13 03:54:34.000 286 21189.81 95.55 42890.32 47839.29 2015-10-13 03:54:35.000 286 21189.85 95.54 42890.33 47839.28 2015-10-13 03:54:36.000 286 21189.89 95.54 42890.28 47839.25 2015-10-13 03:54:37.000 286 21189.88 95.55 42890.25 47839.27 2015-10-13 03:54:38.000 286 21189.89 95.51 42890.26 47839.27 2015-10-13 03:54:39.000 286 21189.94 95.47 42890.24 47839.28 2015-10-13 03:54:40.000 286 21189.93 95.47 42890.27 47839.28 2015-10-13 03:54:41.000 286 21189.92 95.42 42890.28 47839.29 2015-10-13 03:54:42.000 286 21189.92 95.41 42890.31 47839.29 2015-10-13 03:54:43.000 286 21189.89 95.40 42890.36 47839.29 2015-10-13 03:54:44.000 286 21189.86 95.40 42890.35 47839.29 2015-10-13 03:54:45.000 286 21189.83 95.46 42890.33 47839.29 2015-10-13 03:54:46.000 286 21189.83 95.49 42890.27 47839.28 2015-10-13 03:54:47.000 286 21189.83 95.50 42890.28 47839.24 2015-10-13 03:54:48.000 286 21189.82 95.52 42890.26 47839.23 2015-10-13 03:54:49.000 286 21189.81 95.53 42890.26 47839.20 2015-10-13 03:54:50.000 286 21189.84 95.53 42890.25 47839.23 2015-10-13 03:54:51.000 286 21189.90 95.54 42890.25 47839.20 2015-10-13 03:54:52.000 286 21189.93 95.54 42890.24 47839.25 2015-10-13 03:54:53.000 286 21189.97 95.52 42890.25 47839.23 2015-10-13 03:54:54.000 286 21190.03 95.45 42890.26 47839.25 2015-10-13 03:54:55.000 286 21190.06 95.43 42890.29 47839.28 2015-10-13 03:54:56.000 286 21190.09 95.36 42890.35 47839.33 2015-10-13 03:54:57.000 286 21190.12 95.31 42890.34 47839.38 2015-10-13 03:54:58.000 286 21190.13 95.27 42890.36 47839.43 2015-10-13 03:54:59.000 286 21190.18 95.23 42890.42 47839.44 2015-10-13 03:55:00.000 286 21190.18 95.19 42890.42 47839.49 2015-10-13 03:55:01.000 286 21190.19 95.16 42890.47 47839.55 2015-10-13 03:55:02.000 286 21190.17 95.12 42890.48 47839.55 2015-10-13 03:55:03.000 286 21190.15 95.08 42890.50 47839.57 2015-10-13 03:55:04.000 286 21190.12 95.03 42890.48 47839.57 2015-10-13 03:55:05.000 286 21190.15 94.98 42890.47 47839.56 2015-10-13 03:55:06.000 286 21190.12 94.93 42890.49 47839.56 2015-10-13 03:55:07.000 286 21190.08 94.88 42890.49 47839.55 2015-10-13 03:55:08.000 286 21190.03 94.80 42890.51 47839.56 2015-10-13 03:55:09.000 286 21190.02 94.73 42890.53 47839.55 2015-10-13 03:55:10.000 286 21190.00 94.66 42890.57 47839.55 2015-10-13 03:55:11.000 286 21189.98 94.62 42890.56 47839.55 2015-10-13 03:55:12.000 286 21189.93 94.64 42890.58 47839.57 2015-10-13 03:55:13.000 286 21189.91 94.61 42890.59 47839.55 2015-10-13 03:55:14.000 286 21189.92 94.62 42890.60 47839.55 2015-10-13 03:55:15.000 286 21189.90 94.65 42890.59 47839.58 2015-10-13 03:55:16.000 286 21189.95 94.66 42890.59 47839.56 2015-10-13 03:55:17.000 286 21190.03 94.65 42890.58 47839.58 2015-10-13 03:55:18.000 286 21190.14 94.68 42890.59 47839.62 2015-10-13 03:55:19.000 286 21190.20 94.73 42890.59 47839.67 2015-10-13 03:55:20.000 286 21190.30 94.74 42890.58 47839.71 2015-10-13 03:55:21.000 286 21190.37 94.73 42890.59 47839.74 2015-10-13 03:55:22.000 286 21190.41 94.70 42890.60 47839.76 2015-10-13 03:55:23.000 286 21190.43 94.67 42890.56 47839.78 2015-10-13 03:55:24.000 286 21190.40 94.61 42890.57 47839.79 2015-10-13 03:55:25.000 286 21190.37 94.58 42890.58 47839.77 2015-10-13 03:55:26.000 286 21190.36 94.59 42890.58 47839.78 2015-10-13 03:55:27.000 286 21190.30 94.60 42890.61 47839.77 2015-10-13 03:55:28.000 286 21190.22 94.63 42890.60 47839.74 2015-10-13 03:55:29.000 286 21190.19 94.65 42890.57 47839.70 2015-10-13 03:55:30.000 286 21190.14 94.66 42890.56 47839.67 2015-10-13 03:55:31.000 286 21190.07 94.68 42890.57 47839.67 2015-10-13 03:55:32.000 286 21190.03 94.66 42890.57 47839.64 2015-10-13 03:55:33.000 286 21189.99 94.63 42890.57 47839.62 2015-10-13 03:55:34.000 286 21189.99 94.57 42890.56 47839.58 2015-10-13 03:55:35.000 286 21189.97 94.50 42890.59 47839.60 2015-10-13 03:55:36.000 286 21189.96 94.42 42890.56 47839.55 2015-10-13 03:55:37.000 286 21189.97 94.36 42890.56 47839.59 2015-10-13 03:55:38.000 286 21189.93 94.27 42890.57 47839.56 2015-10-13 03:55:39.000 286 21189.92 94.18 42890.59 47839.53 2015-10-13 03:55:40.000 286 21189.90 94.11 42890.59 47839.53 2015-10-13 03:55:41.000 286 21189.86 94.04 42890.59 47839.54 2015-10-13 03:55:42.000 286 21189.86 93.99 42890.59 47839.52 2015-10-13 03:55:43.000 286 21189.85 93.99 42890.60 47839.54 2015-10-13 03:55:44.000 286 21189.79 93.97 42890.62 47839.51 2015-10-13 03:55:45.000 286 21189.77 93.98 42890.62 47839.52 2015-10-13 03:55:46.000 286 21189.78 94.03 42890.60 47839.52 2015-10-13 03:55:47.000 286 21189.80 94.10 42890.55 47839.48 2015-10-13 03:55:48.000 286 21189.82 94.15 42890.53 47839.46 2015-10-13 03:55:49.000 286 21189.84 94.19 42890.53 47839.46 2015-10-13 03:55:50.000 286 21189.88 94.20 42890.52 47839.47 2015-10-13 03:55:51.000 286 21189.93 94.21 42890.50 47839.48 2015-10-13 03:55:52.000 286 21190.01 94.17 42890.49 47839.49 2015-10-13 03:55:53.000 286 21190.08 94.14 42890.50 47839.52 2015-10-13 03:55:54.000 286 21190.12 94.11 42890.48 47839.55 2015-10-13 03:55:55.000 286 21190.11 94.06 42890.48 47839.58 2015-10-13 03:55:56.000 286 21190.10 94.01 42890.47 47839.57 2015-10-13 03:55:57.000 286 21190.08 93.96 42890.53 47839.58 2015-10-13 03:55:58.000 286 21190.00 93.96 42890.54 47839.56 2015-10-13 03:55:59.000 286 21189.93 93.96 42890.53 47839.52 2015-10-13 03:56:00.000 286 21189.85 93.98 42890.53 47839.50 2015-10-13 03:56:01.000 286 21189.72 94.02 42890.50 47839.43 2015-10-13 03:56:02.000 286 21189.62 94.11 42890.49 47839.36 2015-10-13 03:56:03.000 286 21189.53 94.19 42890.49 47839.31 2015-10-13 03:56:04.000 286 21189.44 94.28 42890.43 47839.25 2015-10-13 03:56:05.000 286 21189.41 94.36 42890.40 47839.19 2015-10-13 03:56:06.000 286 21189.41 94.44 42890.37 47839.16 2015-10-13 03:56:07.000 286 21189.44 94.51 42890.34 47839.16 2015-10-13 03:56:08.000 286 21189.47 94.57 42890.32 47839.12 2015-10-13 03:56:09.000 286 21189.53 94.58 42890.27 47839.14 2015-10-13 03:56:10.000 286 21189.64 94.55 42890.24 47839.14 2015-10-13 03:56:11.000 286 21189.74 94.53 42890.25 47839.13 2015-10-13 03:56:12.000 286 21189.81 94.53 42890.23 47839.16 2015-10-13 03:56:13.000 286 21189.85 94.52 42890.21 47839.20 2015-10-13 03:56:14.000 286 21189.91 94.49 42890.23 47839.21 2015-10-13 03:56:15.000 286 21189.94 94.42 42890.22 47839.22 2015-10-13 03:56:16.000 286 21189.91 94.36 42890.25 47839.24 2015-10-13 03:56:17.000 286 21189.90 94.29 42890.27 47839.23 2015-10-13 03:56:18.000 286 21189.88 94.20 42890.27 47839.24 2015-10-13 03:56:19.000 286 21189.82 94.16 42890.26 47839.22 2015-10-13 03:56:20.000 286 21189.76 94.11 42890.26 47839.22 2015-10-13 03:56:21.000 286 21189.69 94.09 42890.25 47839.19 2015-10-13 03:56:22.000 286 21189.67 94.04 42890.25 47839.16 2015-10-13 03:56:23.000 286 21189.65 93.98 42890.24 47839.14 2015-10-13 03:56:24.000 286 21189.65 93.91 42890.24 47839.11 2015-10-13 03:56:25.000 286 21189.67 93.81 42890.24 47839.11 2015-10-13 03:56:26.000 286 21189.70 93.72 42890.29 47839.13 2015-10-13 03:56:27.000 286 21189.72 93.65 42890.28 47839.16 2015-10-13 03:56:28.000 286 21189.74 93.55 42890.34 47839.17 2015-10-13 03:56:29.000 286 21189.79 93.45 42890.35 47839.22 2015-10-13 03:56:30.000 286 21189.80 93.38 42890.38 47839.25 2015-10-13 03:56:31.000 286 21189.85 93.31 42890.46 47839.33 2015-10-13 03:56:32.000 286 21189.88 93.29 42890.49 47839.40 2015-10-13 03:56:33.000 286 21189.94 93.32 42890.52 47839.45 2015-10-13 03:56:34.000 286 21190.00 93.37 42890.53 47839.50 2015-10-13 03:56:35.000 286 21190.07 93.42 42890.55 47839.53 2015-10-13 03:56:36.000 286 21190.13 93.45 42890.57 47839.59 2015-10-13 03:56:37.000 286 21190.19 93.47 42890.57 47839.63 2015-10-13 03:56:38.000 286 21190.25 93.47 42890.58 47839.66 2015-10-13 03:56:39.000 286 21190.32 93.49 42890.57 47839.70 2015-10-13 03:56:40.000 286 21190.35 93.46 42890.58 47839.71 2015-10-13 03:56:41.000 286 21190.38 93.42 42890.58 47839.74 2015-10-13 03:56:42.000 286 21190.41 93.37 42890.59 47839.78 2015-10-13 03:56:43.000 286 21190.41 93.30 42890.59 47839.78 2015-10-13 03:56:44.000 286 21190.42 93.22 42890.60 47839.82 2015-10-13 03:56:45.000 286 21190.35 93.15 42890.61 47839.80 2015-10-13 03:56:46.000 286 21190.29 93.14 42890.65 47839.76 2015-10-13 03:56:47.000 286 21190.21 93.14 42890.65 47839.78 2015-10-13 03:56:48.000 286 21190.10 93.13 42890.64 47839.72 2015-10-13 03:56:49.000 286 21190.00 93.16 42890.61 47839.67 2015-10-13 03:56:50.000 286 21189.93 93.21 42890.64 47839.67 2015-10-13 03:56:51.000 286 21189.83 93.25 42890.65 47839.59 2015-10-13 03:56:52.000 286 21189.81 93.28 42890.63 47839.60 2015-10-13 03:56:53.000 286 21189.81 93.30 42890.63 47839.56 2015-10-13 03:56:54.000 286 21189.81 93.29 42890.61 47839.56 2015-10-13 03:56:55.000 286 21189.85 93.31 42890.63 47839.58 2015-10-13 03:56:56.000 286 21189.89 93.32 42890.60 47839.59 2015-10-13 03:56:57.000 286 21189.95 93.33 42890.59 47839.60 2015-10-13 03:56:58.000 286 21190.03 93.35 42890.58 47839.59 2015-10-13 03:56:59.000 286 21190.07 93.35 42890.50 47839.59 2015-10-13 03:57:00.000 286 21190.08 93.34 42890.47 47839.57 2015-10-13 03:57:01.000 286 21190.08 93.32 42890.48 47839.57 2015-10-13 03:57:02.000 286 21190.10 93.30 42890.45 47839.55 2015-10-13 03:57:03.000 286 21190.12 93.29 42890.42 47839.52 2015-10-13 03:57:04.000 286 21190.09 93.32 42890.40 47839.50 2015-10-13 03:57:05.000 286 21190.09 93.33 42890.39 47839.51 2015-10-13 03:57:06.000 286 21190.10 93.33 42890.38 47839.52 2015-10-13 03:57:07.000 286 21190.12 93.33 42890.39 47839.49 2015-10-13 03:57:08.000 286 21190.12 93.33 42890.42 47839.51 2015-10-13 03:57:09.000 286 21190.14 93.31 42890.43 47839.51 2015-10-13 03:57:10.000 286 21190.21 93.25 42890.42 47839.54 2015-10-13 03:57:11.000 286 21190.25 93.17 42890.41 47839.55 2015-10-13 03:57:12.000 286 21190.28 93.08 42890.42 47839.57 2015-10-13 03:57:13.000 286 21190.34 93.01 42890.40 47839.60 2015-10-13 03:57:14.000 286 21190.36 92.93 42890.43 47839.64 2015-10-13 03:57:15.000 286 21190.37 92.86 42890.47 47839.66 2015-10-13 03:57:16.000 286 21190.36 92.82 42890.49 47839.69 2015-10-13 03:57:17.000 286 21190.34 92.80 42890.47 47839.68 2015-10-13 03:57:18.000 286 21190.32 92.81 42890.47 47839.67 2015-10-13 03:57:19.000 286 21190.34 92.79 42890.48 47839.67 2015-10-13 03:57:20.000 286 21190.33 92.74 42890.48 47839.65 2015-10-13 03:57:21.000 286 21190.33 92.68 42890.48 47839.67 2015-10-13 03:57:22.000 286 21190.32 92.63 42890.50 47839.67 2015-10-13 03:57:23.000 286 21190.33 92.55 42890.54 47839.70 2015-10-13 03:57:24.000 286 21190.39 92.48 42890.56 47839.76 2015-10-13 03:57:25.000 286 21190.43 92.41 42890.57 47839.78 2015-10-13 03:57:26.000 286 21190.47 92.37 42890.62 47839.84 2015-10-13 03:57:27.000 286 21190.54 92.32 42890.63 47839.86 2015-10-13 03:57:28.000 286 21190.55 92.28 42890.61 47839.83 2015-10-13 03:57:29.000 286 21190.56 92.23 42890.61 47839.88 2015-10-13 03:57:30.000 286 21190.57 92.19 42890.60 47839.87 2015-10-13 03:57:31.000 286 21190.57 92.15 42890.63 47839.85 2015-10-13 03:57:32.000 286 21190.56 92.11 42890.57 47839.86 2015-10-13 03:57:33.000 286 21190.52 92.06 42890.57 47839.87 2015-10-13 03:57:34.000 286 21190.51 91.98 42890.61 47839.85 2015-10-13 03:57:35.000 286 21190.49 91.99 42890.62 47839.83 2015-10-13 03:57:36.000 286 21190.45 91.97 42890.64 47839.83 2015-10-13 03:57:37.000 286 21190.41 91.95 42890.62 47839.82 2015-10-13 03:57:38.000 286 21190.41 91.94 42890.58 47839.79 2015-10-13 03:57:39.000 286 21190.42 91.92 42890.54 47839.75 2015-10-13 03:57:40.000 286 21190.41 91.92 42890.55 47839.74 2015-10-13 03:57:41.000 286 21190.39 91.88 42890.50 47839.72 2015-10-13 03:57:42.000 286 21190.39 91.84 42890.51 47839.71 2015-10-13 03:57:43.000 286 21190.39 91.81 42890.50 47839.68 2015-10-13 03:57:44.000 286 21190.40 91.75 42890.49 47839.69 2015-10-13 03:57:45.000 286 21190.37 91.70 42890.47 47839.67 2015-10-13 03:57:46.000 286 21190.35 91.67 42890.52 47839.70 2015-10-13 03:57:47.000 286 21190.35 91.65 42890.54 47839.70 2015-10-13 03:57:48.000 286 21190.36 91.62 42890.56 47839.73 2015-10-13 03:57:49.000 286 21190.33 91.62 42890.56 47839.73 2015-10-13 03:57:50.000 286 21190.32 91.59 42890.56 47839.70 2015-10-13 03:57:51.000 286 21190.36 91.58 42890.59 47839.72 2015-10-13 03:57:52.000 286 21190.36 91.55 42890.58 47839.73 2015-10-13 03:57:53.000 286 21190.35 91.53 42890.56 47839.75 2015-10-13 03:57:54.000 286 21190.38 91.53 42890.57 47839.74 2015-10-13 03:57:55.000 286 21190.40 91.54 42890.54 47839.74 2015-10-13 03:57:56.000 286 21190.40 91.55 42890.52 47839.74 2015-10-13 03:57:57.000 286 21190.42 91.57 42890.46 47839.71 2015-10-13 03:57:58.000 286 21190.43 91.56 42890.40 47839.67 2015-10-13 03:57:59.000 286 21190.45 91.56 42890.37 47839.64 2015-10-13 03:58:00.000 286 21190.46 91.50 42890.32 47839.59 2015-10-13 03:58:01.000 286 21190.42 91.44 42890.30 47839.56 2015-10-13 03:58:02.000 286 21190.43 91.42 42890.27 47839.52 2015-10-13 03:58:03.000 286 21190.41 91.37 42890.27 47839.50 2015-10-13 03:58:04.000 286 21190.34 91.31 42890.23 47839.45 2015-10-13 03:58:05.000 286 21190.28 91.29 42890.21 47839.46 2015-10-13 03:58:06.000 286 21190.26 91.26 42890.23 47839.41 2015-10-13 03:58:07.000 286 21190.23 91.29 42890.25 47839.40 2015-10-13 03:58:08.000 286 21190.19 91.31 42890.26 47839.39 2015-10-13 03:58:09.000 286 21190.19 91.34 42890.19 47839.36 2015-10-13 03:58:10.000 286 21190.15 91.40 42890.20 47839.34 2015-10-13 03:58:11.000 286 21190.11 91.39 42890.21 47839.31 2015-10-13 03:58:12.000 286 21190.10 91.39 42890.21 47839.30 2015-10-13 03:58:13.000 286 21190.10 91.39 42890.20 47839.27 2015-10-13 03:58:14.000 286 21190.10 91.39 42890.22 47839.27 2015-10-13 03:58:15.000 286 21190.11 91.38 42890.19 47839.27 2015-10-13 03:58:16.000 286 21190.18 91.36 42890.18 47839.30 2015-10-13 03:58:17.000 286 21190.19 91.33 42890.20 47839.28 2015-10-13 03:58:18.000 286 21190.17 91.32 42890.21 47839.32 2015-10-13 03:58:19.000 286 21190.17 91.32 42890.23 47839.32 2015-10-13 03:58:20.000 286 21190.14 91.33 42890.24 47839.33 2015-10-13 03:58:21.000 286 21190.12 91.30 42890.26 47839.34 2015-10-13 03:58:22.000 286 21190.11 91.31 42890.28 47839.33 2015-10-13 03:58:23.000 286 21190.11 91.30 42890.26 47839.32 2015-10-13 03:58:24.000 286 21190.08 91.33 42890.23 47839.37 2015-10-13 03:58:25.000 286 21190.08 91.38 42890.26 47839.31 2015-10-13 03:58:26.000 286 21190.06 91.39 42890.26 47839.35 2015-10-13 03:58:27.000 286 21190.06 91.41 42890.27 47839.34 2015-10-13 03:58:28.000 286 21190.09 91.42 42890.26 47839.30 2015-10-13 03:58:29.000 286 21190.11 91.41 42890.26 47839.32 2015-10-13 03:58:30.000 286 21190.08 91.44 42890.27 47839.33 2015-10-13 03:58:31.000 286 21190.12 91.49 42890.24 47839.32 2015-10-13 03:58:32.000 286 21190.16 91.51 42890.17 47839.31 2015-10-13 03:58:33.000 286 21190.21 91.46 42890.14 47839.31 2015-10-13 03:58:34.000 286 21190.26 91.43 42890.13 47839.33 2015-10-13 03:58:35.000 286 21190.30 91.41 42890.16 47839.32 2015-10-13 03:58:36.000 286 21190.33 91.39 42890.15 47839.33 2015-10-13 03:58:37.000 286 21190.35 91.36 42890.14 47839.36 2015-10-13 03:58:38.000 286 21190.39 91.34 42890.19 47839.36 2015-10-13 03:58:39.000 286 21190.39 91.32 42890.18 47839.37 2015-10-13 03:58:40.000 286 21190.41 91.27 42890.18 47839.37 2015-10-13 03:58:41.000 286 21190.38 91.22 42890.17 47839.38 2015-10-13 03:58:42.000 286 21190.37 91.18 42890.17 47839.39 2015-10-13 03:58:43.000 286 21190.37 91.13 42890.17 47839.39 2015-10-13 03:58:44.000 286 21190.36 91.03 42890.18 47839.39 2015-10-13 03:58:45.000 286 21190.36 90.98 42890.21 47839.41 2015-10-13 03:58:46.000 286 21190.32 90.92 42890.23 47839.41 2015-10-13 03:58:47.000 286 21190.33 90.88 42890.22 47839.43 2015-10-13 03:58:48.000 286 21190.30 90.85 42890.26 47839.42 2015-10-13 03:58:49.000 286 21190.28 90.82 42890.27 47839.42 2015-10-13 03:58:50.000 286 21190.25 90.82 42890.30 47839.44 2015-10-13 03:58:51.000 286 21190.19 90.81 42890.34 47839.44 2015-10-13 03:58:52.000 286 21190.18 90.79 42890.37 47839.46 2015-10-13 03:58:53.000 286 21190.18 90.80 42890.34 47839.46 2015-10-13 03:58:54.000 286 21190.17 90.81 42890.36 47839.46 2015-10-13 03:58:55.000 286 21190.18 90.79 42890.34 47839.45 2015-10-13 03:58:56.000 286 21190.17 90.82 42890.35 47839.44 2015-10-13 03:58:57.000 286 21190.20 90.80 42890.36 47839.44 2015-10-13 03:58:58.000 286 21190.18 90.80 42890.35 47839.45 2015-10-13 03:58:59.000 286 21190.17 90.81 42890.37 47839.45 2015-10-13 03:59:00.000 286 21190.20 90.81 42890.33 47839.47 2015-10-13 03:59:01.000 286 21190.19 90.80 42890.37 47839.47 2015-10-13 03:59:02.000 286 21190.22 90.79 42890.36 47839.49 2015-10-13 03:59:03.000 286 21190.21 90.79 42890.35 47839.49 2015-10-13 03:59:04.000 286 21190.25 90.74 42890.36 47839.50 2015-10-13 03:59:05.000 286 21190.22 90.76 42890.39 47839.51 2015-10-13 03:59:06.000 286 21190.23 90.76 42890.37 47839.51 2015-10-13 03:59:07.000 286 21190.26 90.77 42890.37 47839.52 2015-10-13 03:59:08.000 286 21190.29 90.74 42890.40 47839.53 2015-10-13 03:59:09.000 286 21190.31 90.74 42890.39 47839.54 2015-10-13 03:59:10.000 286 21190.34 90.74 42890.41 47839.57 2015-10-13 03:59:11.000 286 21190.39 90.75 42890.40 47839.55 2015-10-13 03:59:12.000 286 21190.40 90.75 42890.39 47839.59 2015-10-13 03:59:13.000 286 21190.36 90.70 42890.43 47839.59 2015-10-13 03:59:14.000 286 21190.36 90.66 42890.43 47839.61 2015-10-13 03:59:15.000 286 21190.39 90.63 42890.45 47839.60 2015-10-13 03:59:16.000 286 21190.40 90.59 42890.43 47839.61 2015-10-13 03:59:17.000 286 21190.41 90.57 42890.43 47839.62 2015-10-13 03:59:18.000 286 21190.37 90.53 42890.44 47839.62 2015-10-13 03:59:19.000 286 21190.36 90.54 42890.45 47839.60 2015-10-13 03:59:20.000 286 21190.37 90.49 42890.41 47839.60 2015-10-13 03:59:21.000 286 21190.35 90.45 42890.43 47839.61 2015-10-13 03:59:22.000 286 21190.34 90.41 42890.45 47839.59 2015-10-13 03:59:23.000 286 21190.34 90.36 42890.46 47839.57 2015-10-13 03:59:24.000 286 21190.35 90.33 42890.47 47839.58 2015-10-13 03:59:25.000 286 21190.32 90.30 42890.45 47839.57 2015-10-13 03:59:26.000 286 21190.28 90.20 42890.48 47839.57 2015-10-13 03:59:27.000 286 21190.22 90.12 42890.50 47839.58 2015-10-13 03:59:28.000 286 21190.19 90.03 42890.55 47839.60 2015-10-13 03:59:29.000 286 21190.22 89.95 42890.60 47839.63 2015-10-13 03:59:30.000 286 21190.27 89.90 42890.59 47839.66 2015-10-13 03:59:31.000 286 21190.29 89.84 42890.59 47839.69 2015-10-13 03:59:32.000 286 21190.31 89.77 42890.63 47839.75 2015-10-13 03:59:33.000 286 21190.33 89.67 42890.69 47839.78 2015-10-13 03:59:34.000 286 21190.37 89.64 42890.76 47839.82 2015-10-13 03:59:35.000 286 21190.38 89.60 42890.76 47839.84 2015-10-13 03:59:36.000 286 21190.40 89.54 42890.75 47839.88 2015-10-13 03:59:37.000 286 21190.39 89.52 42890.75 47839.90 2015-10-13 03:59:38.000 286 21190.39 89.44 42890.77 47839.90 2015-10-13 03:59:39.000 286 21190.37 89.42 42890.76 47839.91 2015-10-13 03:59:40.000 286 21190.38 89.39 42890.76 47839.92 2015-10-13 03:59:41.000 286 21190.41 89.36 42890.77 47839.91 2015-10-13 03:59:42.000 286 21190.42 89.34 42890.78 47839.93 2015-10-13 03:59:43.000 286 21190.44 89.34 42890.77 47839.90 2015-10-13 03:59:44.000 286 21190.46 89.32 42890.74 47839.92 2015-10-13 03:59:45.000 286 21190.49 89.31 42890.74 47839.91 2015-10-13 03:59:46.000 286 21190.49 89.30 42890.76 47839.94 2015-10-13 03:59:47.000 286 21190.51 89.27 42890.76 47839.91 2015-10-13 03:59:48.000 286 21190.53 89.24 42890.75 47839.95 2015-10-13 03:59:49.000 286 21190.52 89.24 42890.74 47839.94 2015-10-13 03:59:50.000 286 21190.49 89.25 42890.74 47839.93 2015-10-13 03:59:51.000 286 21190.49 89.29 42890.70 47839.89 2015-10-13 03:59:52.000 286 21190.47 89.29 42890.65 47839.88 2015-10-13 03:59:53.000 286 21190.46 89.28 42890.66 47839.84 2015-10-13 03:59:54.000 286 21190.47 89.33 42890.60 47839.81 2015-10-13 03:59:55.000 286 21190.50 89.34 42890.56 47839.79 2015-10-13 03:59:56.000 286 21190.50 89.33 42890.53 47839.75 2015-10-13 03:59:57.000 286 21190.47 89.35 42890.49 47839.75 2015-10-13 03:59:58.000 286 21190.43 89.38 42890.45 47839.70 2015-10-13 03:59:59.000 286 21190.40 89.45 42890.39 47839.65 2015-10-13 04:00:00.000 286 21190.36 89.48 42890.34 47839.60 2015-10-13 04:00:01.000 286 21190.32 89.49 42890.31 47839.54 2015-10-13 04:00:02.000 286 21190.33 89.51 42890.31 47839.50 2015-10-13 04:00:03.000 286 21190.33 89.51 42890.29 47839.47 2015-10-13 04:00:04.000 286 21190.29 89.54 42890.26 47839.46 2015-10-13 04:00:05.000 286 21190.30 89.59 42890.24 47839.44 2015-10-13 04:00:06.000 286 21190.29 89.59 42890.20 47839.38 2015-10-13 04:00:07.000 286 21190.29 89.58 42890.15 47839.35 2015-10-13 04:00:08.000 286 21190.28 89.55 42890.13 47839.32 2015-10-13 04:00:09.000 286 21190.28 89.50 42890.10 47839.30 2015-10-13 04:00:10.000 286 21190.28 89.44 42890.14 47839.31 2015-10-13 04:00:11.000 286 21190.31 89.34 42890.15 47839.32 2015-10-13 04:00:12.000 286 21190.32 89.28 42890.15 47839.33 2015-10-13 04:00:13.000 286 21190.30 89.25 42890.18 47839.35 2015-10-13 04:00:14.000 286 21190.25 89.22 42890.18 47839.34 2015-10-13 04:00:15.000 286 21190.22 89.22 42890.20 47839.34 2015-10-13 04:00:16.000 286 21190.22 89.19 42890.21 47839.33 2015-10-13 04:00:17.000 286 21190.20 89.18 42890.17 47839.33 2015-10-13 04:00:18.000 286 21190.18 89.16 42890.20 47839.33 2015-10-13 04:00:19.000 286 21190.15 89.16 42890.19 47839.32 2015-10-13 04:00:20.000 286 21190.12 89.18 42890.19 47839.31 2015-10-13 04:00:21.000 286 21190.11 89.20 42890.18 47839.29 2015-10-13 04:00:22.000 286 21190.11 89.21 42890.17 47839.28 2015-10-13 04:00:23.000 286 21190.12 89.24 42890.14 47839.26 2015-10-13 04:00:24.000 286 21190.11 89.25 42890.11 47839.23 2015-10-13 04:00:25.000 286 21190.13 89.25 42890.15 47839.20 2015-10-13 04:00:26.000 286 21190.17 89.26 42890.10 47839.22 2015-10-13 04:00:27.000 286 21190.22 89.29 42890.07 47839.21 2015-10-13 04:00:28.000 286 21190.27 89.28 42890.04 47839.18 2015-10-13 04:00:29.000 286 21190.30 89.25 42890.01 47839.18 2015-10-13 04:00:30.000 286 21190.32 89.23 42889.96 47839.19 2015-10-13 04:00:31.000 286 21190.36 89.19 42889.95 47839.18 2015-10-13 04:00:32.000 286 21190.37 89.13 42889.95 47839.19 2015-10-13 04:00:33.000 286 21190.36 89.09 42889.96 47839.19 2015-10-13 04:00:34.000 286 21190.35 89.03 42889.94 47839.20 2015-10-13 04:00:35.000 286 21190.35 88.98 42889.92 47839.20 2015-10-13 04:00:36.000 286 21190.34 88.92 42889.94 47839.20 2015-10-13 04:00:37.000 286 21190.33 88.89 42889.95 47839.19 2015-10-13 04:00:38.000 286 21190.31 88.87 42889.95 47839.18 2015-10-13 04:00:39.000 286 21190.31 88.83 42889.99 47839.19 2015-10-13 04:00:40.000 286 21190.29 88.78 42889.97 47839.14 2015-10-13 04:00:41.000 286 21190.25 88.74 42889.96 47839.15 2015-10-13 04:00:42.000 286 21190.26 88.70 42889.99 47839.15 2015-10-13 04:00:43.000 286 21190.28 88.65 42889.98 47839.15 2015-10-13 04:00:44.000 286 21190.28 88.59 42889.96 47839.18 2015-10-13 04:00:45.000 286 21190.31 88.54 42890.01 47839.19 2015-10-13 04:00:46.000 286 21190.33 88.51 42890.00 47839.21 2015-10-13 04:00:47.000 286 21190.36 88.48 42890.04 47839.24 2015-10-13 04:00:48.000 286 21190.39 88.46 42890.01 47839.26 2015-10-13 04:00:49.000 286 21190.39 88.45 42890.04 47839.26 2015-10-13 04:00:50.000 286 21190.41 88.40 42889.99 47839.27 2015-10-13 04:00:51.000 286 21190.43 88.38 42889.99 47839.26 2015-10-13 04:00:52.000 286 21190.43 88.34 42890.00 47839.28 2015-10-13 04:00:53.000 286 21190.44 88.33 42890.02 47839.27 2015-10-13 04:00:54.000 286 21190.45 88.30 42890.00 47839.28 2015-10-13 04:00:55.000 286 21190.44 88.28 42890.03 47839.30 2015-10-13 04:00:56.000 286 21190.39 88.29 42890.03 47839.30 2015-10-13 04:00:57.000 286 21190.38 88.29 42890.03 47839.27 2015-10-13 04:00:58.000 286 21190.35 88.27 42890.02 47839.27 2015-10-13 04:00:59.000 286 21190.35 88.25 42890.02 47839.25 2015-10-13 04:01:00.000 286 21190.35 88.25 42890.02 47839.24 2015-10-13 04:01:01.000 286 21190.30 88.22 42890.01 47839.25 2015-10-13 04:01:02.000 286 21190.30 88.19 42889.99 47839.22 2015-10-13 04:01:03.000 286 21190.30 88.16 42889.95 47839.20 2015-10-13 04:01:04.000 286 21190.27 88.14 42889.96 47839.21 2015-10-13 04:01:05.000 286 21190.25 88.07 42889.96 47839.20 2015-10-13 04:01:06.000 286 21190.23 88.01 42889.99 47839.18 2015-10-13 04:01:07.000 286 21190.21 87.98 42889.97 47839.17 2015-10-13 04:01:08.000 286 21190.19 87.97 42890.01 47839.16 2015-10-13 04:01:09.000 286 21190.21 87.89 42890.02 47839.19 2015-10-13 04:01:10.000 286 21190.21 87.86 42890.05 47839.18 2015-10-13 04:01:11.000 286 21190.19 87.83 42890.06 47839.17 2015-10-13 04:01:12.000 286 21190.19 87.80 42890.06 47839.23 2015-10-13 04:01:13.000 286 21190.22 87.77 42890.10 47839.24 2015-10-13 04:01:14.000 286 21190.23 87.77 42890.08 47839.23 2015-10-13 04:01:15.000 286 21190.25 87.78 42890.11 47839.24 2015-10-13 04:01:16.000 286 21190.24 87.78 42890.10 47839.25 2015-10-13 04:01:17.000 286 21190.25 87.77 42890.08 47839.26 2015-10-13 04:01:18.000 286 21190.28 87.71 42890.08 47839.26 2015-10-13 04:01:19.000 286 21190.31 87.70 42890.10 47839.27 2015-10-13 04:01:20.000 286 21190.32 87.67 42890.08 47839.29 2015-10-13 04:01:21.000 286 21190.32 87.61 42890.08 47839.30 2015-10-13 04:01:22.000 286 21190.31 87.59 42890.11 47839.28 2015-10-13 04:01:23.000 286 21190.29 87.57 42890.13 47839.32 2015-10-13 04:01:24.000 286 21190.31 87.55 42890.13 47839.30 2015-10-13 04:01:25.000 286 21190.29 87.56 42890.10 47839.32 2015-10-13 04:01:26.000 286 21190.27 87.55 42890.10 47839.29 2015-10-13 04:01:27.000 286 21190.29 87.53 42890.09 47839.29 2015-10-13 04:01:28.000 286 21190.27 87.55 42890.10 47839.28 2015-10-13 04:01:29.000 286 21190.27 87.52 42890.11 47839.28 2015-10-13 04:01:30.000 286 21190.27 87.51 42890.07 47839.26 2015-10-13 04:01:31.000 286 21190.24 87.49 42890.08 47839.26 2015-10-13 04:01:32.000 286 21190.22 87.51 42890.07 47839.24 2015-10-13 04:01:33.000 286 21190.21 87.48 42890.06 47839.24 2015-10-13 04:01:34.000 286 21190.18 87.47 42890.06 47839.23 2015-10-13 04:01:35.000 286 21190.13 87.46 42890.07 47839.21 2015-10-13 04:01:36.000 286 21190.10 87.44 42890.06 47839.20 2015-10-13 04:01:37.000 286 21190.09 87.40 42890.08 47839.22 2015-10-13 04:01:38.000 286 21190.04 87.38 42890.10 47839.19 2015-10-13 04:01:39.000 286 21190.02 87.36 42890.14 47839.19 2015-10-13 04:01:40.000 286 21189.99 87.36 42890.11 47839.23 2015-10-13 04:01:41.000 286 21189.99 87.36 42890.12 47839.20 2015-10-13 04:01:42.000 286 21189.97 87.36 42890.15 47839.21 2015-10-13 04:01:43.000 286 21189.99 87.34 42890.17 47839.22 2015-10-13 04:01:44.000 286 21190.03 87.34 42890.18 47839.23 2015-10-13 04:01:45.000 286 21190.06 87.33 42890.18 47839.23 2015-10-13 04:01:46.000 286 21190.09 87.31 42890.20 47839.25 2015-10-13 04:01:47.000 286 21190.13 87.31 42890.21 47839.26 2015-10-13 04:01:48.000 286 21190.16 87.28 42890.19 47839.26 2015-10-13 04:01:49.000 286 21190.19 87.24 42890.21 47839.30 2015-10-13 04:01:50.000 286 21190.25 87.17 42890.24 47839.32 2015-10-13 04:01:51.000 286 21190.31 87.11 42890.25 47839.36 2015-10-13 04:01:52.000 286 21190.33 87.12 42890.24 47839.39 2015-10-13 04:01:53.000 286 21190.38 87.11 42890.25 47839.40 2015-10-13 04:01:54.000 286 21190.41 87.10 42890.29 47839.44 2015-10-13 04:01:55.000 286 21190.42 87.11 42890.25 47839.46 2015-10-13 04:01:56.000 286 21190.43 87.09 42890.27 47839.44 2015-10-13 04:01:57.000 286 21190.41 87.07 42890.28 47839.46 2015-10-13 04:01:58.000 286 21190.40 87.09 42890.27 47839.46 2015-10-13 04:01:59.000 286 21190.41 87.12 42890.28 47839.49 2015-10-13 04:02:00.000 286 21190.42 87.15 42890.29 47839.48 2015-10-13 04:02:01.000 286 21190.45 87.16 42890.27 47839.48 2015-10-13 04:02:02.000 286 21190.45 87.19 42890.25 47839.49 2015-10-13 04:02:03.000 286 21190.48 87.20 42890.28 47839.49 2015-10-13 04:02:04.000 286 21190.54 87.21 42890.24 47839.51 2015-10-13 04:02:05.000 286 21190.56 87.21 42890.26 47839.53 2015-10-13 04:02:06.000 286 21190.56 87.20 42890.27 47839.55 2015-10-13 04:02:07.000 286 21190.60 87.20 42890.28 47839.56 2015-10-13 04:02:08.000 286 21190.63 87.19 42890.33 47839.61 2015-10-13 04:02:09.000 286 21190.66 87.17 42890.39 47839.64 2015-10-13 04:02:10.000 286 21190.63 87.17 42890.41 47839.67 2015-10-13 04:02:11.000 286 21190.67 87.18 42890.40 47839.68 2015-10-13 04:02:12.000 286 21190.65 87.18 42890.41 47839.68 2015-10-13 04:02:13.000 286 21190.65 87.18 42890.46 47839.73 2015-10-13 04:02:14.000 286 21190.67 87.13 42890.50 47839.74 2015-10-13 04:02:15.000 286 21190.68 87.10 42890.55 47839.79 2015-10-13 04:02:16.000 286 21190.70 87.09 42890.55 47839.81 2015-10-13 04:02:17.000 286 21190.73 87.08 42890.53 47839.83 2015-10-13 04:02:18.000 286 21190.73 87.08 42890.57 47839.85 2015-10-13 04:02:19.000 286 21190.77 87.08 42890.59 47839.88 2015-10-13 04:02:20.000 286 21190.79 87.08 42890.57 47839.89 2015-10-13 04:02:21.000 286 21190.81 87.07 42890.55 47839.90 2015-10-13 04:02:22.000 286 21190.87 87.02 42890.57 47839.92 2015-10-13 04:02:23.000 286 21190.86 86.99 42890.56 47839.92 2015-10-13 04:02:24.000 286 21190.90 87.00 42890.56 47839.94 2015-10-13 04:02:25.000 286 21190.91 86.98 42890.54 47839.96 2015-10-13 04:02:26.000 286 21190.93 86.94 42890.53 47839.97 2015-10-13 04:02:27.000 286 21190.95 86.92 42890.55 47839.96 2015-10-13 04:02:28.000 286 21190.95 86.94 42890.55 47839.95 2015-10-13 04:02:29.000 286 21190.92 86.94 42890.52 47839.93 2015-10-13 04:02:30.000 286 21190.90 86.94 42890.52 47839.94 2015-10-13 04:02:31.000 286 21190.88 86.95 42890.53 47839.92 2015-10-13 04:02:32.000 286 21190.86 86.95 42890.50 47839.91 2015-10-13 04:02:33.000 286 21190.83 86.96 42890.54 47839.87 2015-10-13 04:02:34.000 286 21190.81 86.99 42890.47 47839.86 2015-10-13 04:02:35.000 286 21190.77 87.06 42890.44 47839.83 2015-10-13 04:02:36.000 286 21190.75 87.09 42890.41 47839.80 2015-10-13 04:02:37.000 286 21190.72 87.12 42890.38 47839.74 2015-10-13 04:02:38.000 286 21190.75 87.15 42890.37 47839.72 2015-10-13 04:02:39.000 286 21190.74 87.18 42890.34 47839.69 2015-10-13 04:02:40.000 286 21190.76 87.21 42890.33 47839.66 2015-10-13 04:02:41.000 286 21190.78 87.25 42890.31 47839.65 2015-10-13 04:02:42.000 286 21190.81 87.29 42890.28 47839.65 2015-10-13 04:02:43.000 286 21190.81 87.35 42890.28 47839.67 2015-10-13 04:02:44.000 286 21190.85 87.39 42890.30 47839.66 2015-10-13 04:02:45.000 286 21190.89 87.43 42890.26 47839.66 2015-10-13 04:02:46.000 286 21190.90 87.49 42890.24 47839.68 2015-10-13 04:02:47.000 286 21190.92 87.52 42890.25 47839.67 2015-10-13 04:02:48.000 286 21190.94 87.57 42890.22 47839.66 2015-10-13 04:02:49.000 286 21190.91 87.62 42890.20 47839.65 2015-10-13 04:02:50.000 286 21190.94 87.66 42890.16 47839.64 2015-10-13 04:02:51.000 286 21190.94 87.71 42890.12 47839.62 2015-10-13 04:02:52.000 286 21190.98 87.76 42890.06 47839.56 2015-10-13 04:02:53.000 286 21190.99 87.77 42890.03 47839.54 2015-10-13 04:02:54.000 286 21190.98 87.78 42890.03 47839.52 2015-10-13 04:02:55.000 286 21191.03 87.80 42890.00 47839.48 2015-10-13 04:02:56.000 286 21191.01 87.81 42889.98 47839.45 2015-10-13 04:02:57.000 286 21191.00 87.80 42889.95 47839.44 2015-10-13 04:02:58.000 286 21191.01 87.77 42889.91 47839.42 2015-10-13 04:02:59.000 286 21190.96 87.74 42889.93 47839.42 2015-10-13 04:03:00.000 286 21190.94 87.71 42889.94 47839.39 2015-10-13 04:03:01.000 286 21190.94 87.71 42889.91 47839.37 2015-10-13 04:03:02.000 286 21190.89 87.71 42889.90 47839.33 2015-10-13 04:03:03.000 286 21190.88 87.68 42889.90 47839.33 2015-10-13 04:03:04.000 286 21190.86 87.63 42889.87 47839.31 2015-10-13 04:03:05.000 286 21190.82 87.59 42889.89 47839.31 2015-10-13 04:03:06.000 286 21190.82 87.58 42889.92 47839.30 2015-10-13 04:03:07.000 286 21190.85 87.56 42889.93 47839.31 2015-10-13 04:03:08.000 286 21190.84 87.58 42889.88 47839.31 2015-10-13 04:03:09.000 286 21190.81 87.57 42889.89 47839.29 2015-10-13 04:03:10.000 286 21190.83 87.55 42889.88 47839.26 2015-10-13 04:03:11.000 286 21190.82 87.54 42889.84 47839.27 2015-10-13 04:03:12.000 286 21190.83 87.56 42889.82 47839.24 2015-10-13 04:03:13.000 286 21190.84 87.60 42889.81 47839.22 2015-10-13 04:03:14.000 286 21190.84 87.61 42889.80 47839.22 2015-10-13 04:03:15.000 286 21190.82 87.62 42889.77 47839.19 2015-10-13 04:03:16.000 286 21190.82 87.65 42889.73 47839.15 2015-10-13 04:03:17.000 286 21190.83 87.65 42889.72 47839.19 2015-10-13 04:03:18.000 286 21190.87 87.66 42889.70 47839.15 2015-10-13 04:03:19.000 286 21190.88 87.65 42889.72 47839.17 2015-10-13 04:03:20.000 286 21190.88 87.66 42889.71 47839.17 2015-10-13 04:03:21.000 286 21190.89 87.66 42889.70 47839.17 2015-10-13 04:03:22.000 286 21190.95 87.63 42889.72 47839.17 2015-10-13 04:03:23.000 286 21190.97 87.63 42889.72 47839.21 2015-10-13 04:03:24.000 286 21191.01 87.64 42889.73 47839.21 2015-10-13 04:03:25.000 286 21191.01 87.65 42889.72 47839.23 2015-10-13 04:03:26.000 286 21191.06 87.64 42889.71 47839.24 2015-10-13 04:03:27.000 286 21191.11 87.63 42889.70 47839.27 2015-10-13 04:03:28.000 286 21191.12 87.63 42889.74 47839.28 2015-10-13 04:03:29.000 286 21191.13 87.66 42889.73 47839.28 2015-10-13 04:03:30.000 286 21191.11 87.69 42889.71 47839.29 2015-10-13 04:03:31.000 286 21191.08 87.68 42889.65 47839.25 2015-10-13 04:03:32.000 286 21191.08 87.67 42889.63 47839.25 2015-10-13 04:03:33.000 286 21191.08 87.66 42889.61 47839.22 2015-10-13 04:03:34.000 286 21191.10 87.65 42889.60 47839.23 2015-10-13 04:03:35.000 286 21191.10 87.61 42889.60 47839.20 2015-10-13 04:03:36.000 286 21191.12 87.58 42889.63 47839.20 2015-10-13 04:03:37.000 286 21191.12 87.56 42889.64 47839.20 2015-10-13 04:03:38.000 286 21191.11 87.54 42889.64 47839.24 2015-10-13 04:03:39.000 286 21191.11 87.55 42889.67 47839.22 2015-10-13 04:03:40.000 286 21191.12 87.55 42889.69 47839.24 2015-10-13 04:03:41.000 286 21191.11 87.56 42889.67 47839.24 2015-10-13 04:03:42.000 286 21191.09 87.57 42889.63 47839.24 2015-10-13 04:03:43.000 286 21191.07 87.56 42889.63 47839.22 2015-10-13 04:03:44.000 286 21191.08 87.57 42889.62 47839.22 2015-10-13 04:03:45.000 286 21191.10 87.55 42889.65 47839.21 2015-10-13 04:03:46.000 286 21191.11 87.51 42889.68 47839.21 2015-10-13 04:03:47.000 286 21191.15 87.50 42889.68 47839.25 2015-10-13 04:03:48.000 286 21191.16 87.51 42889.69 47839.27 2015-10-13 04:03:49.000 286 21191.18 87.51 42889.68 47839.28 2015-10-13 04:03:50.000 286 21191.20 87.53 42889.70 47839.30 2015-10-13 04:03:51.000 286 21191.23 87.54 42889.69 47839.30 2015-10-13 04:03:52.000 286 21191.22 87.51 42889.69 47839.30 2015-10-13 04:03:53.000 286 21191.24 87.46 42889.70 47839.30 2015-10-13 04:03:54.000 286 21191.25 87.47 42889.72 47839.32 2015-10-13 04:03:55.000 286 21191.28 87.45 42889.75 47839.32 2015-10-13 04:03:56.000 286 21191.32 87.41 42889.76 47839.35 2015-10-13 04:03:57.000 286 21191.32 87.39 42889.78 47839.35 2015-10-13 04:03:58.000 286 21191.32 87.36 42889.75 47839.39 2015-10-13 04:03:59.000 286 21191.35 87.34 42889.77 47839.42 2015-10-13 04:04:00.000 286 21191.39 87.31 42889.80 47839.45 2015-10-13 04:04:01.000 286 21191.40 87.28 42889.78 47839.47 2015-10-13 04:04:02.000 286 21191.43 87.26 42889.80 47839.46 2015-10-13 04:04:03.000 286 21191.47 87.23 42889.82 47839.50 2015-10-13 04:04:04.000 286 21191.49 87.17 42889.83 47839.51 2015-10-13 04:04:05.000 286 21191.52 87.17 42889.82 47839.52 2015-10-13 04:04:06.000 286 21191.53 87.16 42889.80 47839.53 2015-10-13 04:04:07.000 286 21191.50 87.18 42889.82 47839.51 2015-10-13 04:04:08.000 286 21191.49 87.20 42889.78 47839.53 2015-10-13 04:04:09.000 286 21191.45 87.25 42889.73 47839.46 2015-10-13 04:04:10.000 286 21191.46 87.23 42889.74 47839.46 2015-10-13 04:04:11.000 286 21191.45 87.21 42889.73 47839.42 2015-10-13 04:04:12.000 286 21191.43 87.21 42889.70 47839.41 2015-10-13 04:04:13.000 286 21191.40 87.16 42889.71 47839.38 2015-10-13 04:04:14.000 286 21191.34 87.12 42889.72 47839.38 2015-10-13 04:04:15.000 286 21191.34 87.10 42889.70 47839.37 2015-10-13 04:04:16.000 286 21191.35 87.09 42889.70 47839.39 2015-10-13 04:04:17.000 286 21191.39 87.07 42889.72 47839.38 2015-10-13 04:04:18.000 286 21191.36 87.04 42889.71 47839.38 2015-10-13 04:04:19.000 286 21191.35 87.06 42889.75 47839.40 2015-10-13 04:04:20.000 286 21191.36 87.07 42889.74 47839.39 2015-10-13 04:04:21.000 286 21191.37 87.09 42889.75 47839.40 2015-10-13 04:04:22.000 286 21191.37 87.08 42889.75 47839.40 2015-10-13 04:04:23.000 286 21191.37 87.11 42889.75 47839.40 2015-10-13 04:04:24.000 286 21191.39 87.09 42889.76 47839.39 2015-10-13 04:04:25.000 286 21191.40 87.06 42889.77 47839.45 2015-10-13 04:04:26.000 286 21191.43 87.06 42889.81 47839.43 2015-10-13 04:04:27.000 286 21191.42 87.06 42889.84 47839.45 2015-10-13 04:04:28.000 286 21191.45 87.07 42889.83 47839.50 2015-10-13 04:04:29.000 286 21191.50 87.10 42889.85 47839.51 2015-10-13 04:04:30.000 286 21191.51 87.12 42889.89 47839.53 2015-10-13 04:04:31.000 286 21191.52 87.13 42889.87 47839.55 2015-10-13 04:04:32.000 286 21191.57 87.11 42889.89 47839.57 2015-10-13 04:04:33.000 286 21191.60 87.09 42889.88 47839.59 2015-10-13 04:04:34.000 286 21191.65 87.12 42889.91 47839.60 2015-10-13 04:04:35.000 286 21191.66 87.10 42889.90 47839.64 2015-10-13 04:04:36.000 286 21191.70 87.11 42889.88 47839.65 2015-10-13 04:04:37.000 286 21191.74 87.11 42889.91 47839.66 2015-10-13 04:04:38.000 286 21191.76 87.12 42889.90 47839.68 2015-10-13 04:04:39.000 286 21191.79 87.14 42889.91 47839.70 2015-10-13 04:04:40.000 286 21191.79 87.16 42889.89 47839.70 2015-10-13 04:04:41.000 286 21191.84 87.17 42889.92 47839.74 2015-10-13 04:04:42.000 286 21191.84 87.18 42889.91 47839.72 2015-10-13 04:04:43.000 286 21191.86 87.19 42889.89 47839.74 2015-10-13 04:04:44.000 286 21191.85 87.21 42889.89 47839.73 2015-10-13 04:04:45.000 286 21191.87 87.25 42889.91 47839.73 2015-10-13 04:04:46.000 286 21191.89 87.24 42889.90 47839.77 2015-10-13 04:04:47.000 286 21191.86 87.26 42889.96 47839.76 2015-10-13 04:04:48.000 286 21191.87 87.30 42889.99 47839.78 2015-10-13 04:04:49.000 286 21191.88 87.32 42889.95 47839.80 2015-10-13 04:04:50.000 286 21191.89 87.34 42890.00 47839.80 2015-10-13 04:04:51.000 286 21191.89 87.35 42890.03 47839.82 2015-10-13 04:04:52.000 286 21191.91 87.38 42890.03 47839.82 2015-10-13 04:04:53.000 286 21191.91 87.40 42890.00 47839.80 2015-10-13 04:04:54.000 286 21191.92 87.43 42890.02 47839.80 2015-10-13 04:04:55.000 286 21191.92 87.43 42890.04 47839.80 2015-10-13 04:04:56.000 286 21191.89 87.46 42890.03 47839.80 2015-10-13 04:04:57.000 286 21191.91 87.47 42890.02 47839.80 2015-10-13 04:04:58.000 286 21191.91 87.48 42889.97 47839.79 2015-10-13 04:04:59.000 286 21191.87 87.48 42890.00 47839.78 2015-10-13 04:05:00.000 286 21191.89 87.48 42889.99 47839.77 2015-10-13 04:05:01.000 286 21191.91 87.52 42889.95 47839.77 2015-10-13 04:05:02.000 286 21191.90 87.54 42889.95 47839.76 2015-10-13 04:05:03.000 286 21191.90 87.54 42889.94 47839.75 2015-10-13 04:05:04.000 286 21191.94 87.55 42889.90 47839.74 2015-10-13 04:05:05.000 286 21191.92 87.56 42889.91 47839.75 2015-10-13 04:05:06.000 286 21191.94 87.52 42889.90 47839.74 2015-10-13 04:05:07.000 286 21191.95 87.52 42889.88 47839.73 2015-10-13 04:05:08.000 286 21191.95 87.50 42889.87 47839.73 2015-10-13 04:05:09.000 286 21191.97 87.49 42889.90 47839.74 2015-10-13 04:05:10.000 286 21192.01 87.48 42889.90 47839.73 2015-10-13 04:05:11.000 286 21192.03 87.49 42889.88 47839.77 2015-10-13 04:05:12.000 286 21192.06 87.49 42889.87 47839.74 2015-10-13 04:05:13.000 286 21192.09 87.49 42889.87 47839.77 2015-10-13 04:05:14.000 286 21192.14 87.50 42889.86 47839.78 2015-10-13 04:05:15.000 286 21192.17 87.49 42889.82 47839.78 2015-10-13 04:05:16.000 286 21192.21 87.45 42889.79 47839.77 2015-10-13 04:05:17.000 286 21192.23 87.43 42889.82 47839.78 2015-10-13 04:05:18.000 286 21192.24 87.40 42889.82 47839.79 2015-10-13 04:05:19.000 286 21192.23 87.36 42889.82 47839.81 2015-10-13 04:05:20.000 286 21192.26 87.36 42889.87 47839.83 2015-10-13 04:05:21.000 286 21192.25 87.35 42889.91 47839.86 2015-10-13 04:05:22.000 286 21192.26 87.35 42889.92 47839.86 2015-10-13 04:05:23.000 286 21192.30 87.35 42889.92 47839.89 2015-10-13 04:05:24.000 286 21192.30 87.33 42889.92 47839.91 2015-10-13 04:05:25.000 286 21192.31 87.32 42889.93 47839.92 2015-10-13 04:05:26.000 286 21192.33 87.34 42889.91 47839.92 2015-10-13 04:05:27.000 286 21192.36 87.36 42889.92 47839.92 2015-10-13 04:05:28.000 286 21192.38 87.34 42889.88 47839.94 2015-10-13 04:05:29.000 286 21192.38 87.38 42889.86 47839.92 2015-10-13 04:05:30.000 286 21192.39 87.38 42889.85 47839.92 2015-10-13 04:05:31.000 286 21192.41 87.40 42889.83 47839.93 2015-10-13 04:05:32.000 286 21192.42 87.39 42889.84 47839.92 2015-10-13 04:05:33.000 286 21192.44 87.40 42889.85 47839.92 2015-10-13 04:05:34.000 286 21192.46 87.44 42889.82 47839.90 2015-10-13 04:05:35.000 286 21192.45 87.45 42889.79 47839.90 2015-10-13 04:05:36.000 286 21192.45 87.46 42889.79 47839.89 2015-10-13 04:05:37.000 286 21192.48 87.46 42889.82 47839.87 2015-10-13 04:05:38.000 286 21192.47 87.48 42889.82 47839.86 2015-10-13 04:05:39.000 286 21192.46 87.48 42889.80 47839.88 2015-10-13 04:05:40.000 286 21192.49 87.47 42889.81 47839.89 2015-10-13 04:05:41.000 286 21192.53 87.48 42889.83 47839.91 2015-10-13 04:05:42.000 286 21192.53 87.48 42889.82 47839.92 2015-10-13 04:05:43.000 286 21192.54 87.50 42889.85 47839.92 2015-10-13 04:05:44.000 286 21192.56 87.52 42889.88 47839.94 2015-10-13 04:05:45.000 286 21192.56 87.53 42889.86 47839.96 2015-10-13 04:05:46.000 286 21192.55 87.54 42889.86 47839.95 2015-10-13 04:05:47.000 286 21192.55 87.51 42889.84 47839.96 2015-10-13 04:05:48.000 286 21192.55 87.51 42889.83 47839.97 2015-10-13 04:05:49.000 286 21192.52 87.52 42889.82 47839.97 2015-10-13 04:05:50.000 286 21192.51 87.54 42889.79 47839.96 2015-10-13 04:05:51.000 286 21192.51 87.55 42889.79 47839.95 2015-10-13 04:05:52.000 286 21192.47 87.56 42889.75 47839.91 2015-10-13 04:05:53.000 286 21192.50 87.56 42889.75 47839.90 2015-10-13 04:05:54.000 286 21192.50 87.58 42889.72 47839.89 2015-10-13 04:05:55.000 286 21192.52 87.59 42889.73 47839.88 2015-10-13 04:05:56.000 286 21192.56 87.59 42889.73 47839.87 2015-10-13 04:05:57.000 286 21192.62 87.59 42889.68 47839.85 2015-10-13 04:05:58.000 286 21192.64 87.57 42889.67 47839.86 2015-10-13 04:05:59.000 286 21192.68 87.55 42889.67 47839.86 2015-10-13 04:06:00.000 286 21192.71 87.49 42889.68 47839.87 2015-10-13 04:06:01.000 286 21192.74 87.47 42889.67 47839.89 2015-10-13 04:06:02.000 286 21192.72 87.48 42889.67 47839.90 2015-10-13 04:06:03.000 286 21192.73 87.49 42889.62 47839.88 2015-10-13 04:06:04.000 286 21192.68 87.53 42889.64 47839.87 2015-10-13 04:06:05.000 286 21192.69 87.54 42889.63 47839.86 2015-10-13 04:06:06.000 286 21192.66 87.54 42889.61 47839.84 2015-10-13 04:06:07.000 286 21192.60 87.53 42889.61 47839.82 2015-10-13 04:06:08.000 286 21192.62 87.55 42889.63 47839.82 2015-10-13 04:06:09.000 286 21192.63 87.52 42889.58 47839.80 2015-10-13 04:06:10.000 286 21192.63 87.55 42889.57 47839.77 2015-10-13 04:06:11.000 286 21192.64 87.53 42889.55 47839.76 2015-10-13 04:06:12.000 286 21192.63 87.52 42889.54 47839.76 2015-10-13 04:06:13.000 286 21192.64 87.51 42889.52 47839.73 2015-10-13 04:06:14.000 286 21192.68 87.50 42889.47 47839.74 2015-10-13 04:06:15.000 286 21192.72 87.47 42889.44 47839.73 2015-10-13 04:06:16.000 286 21192.71 87.46 42889.49 47839.72 2015-10-13 04:06:17.000 286 21192.72 87.41 42889.50 47839.73 2015-10-13 04:06:18.000 286 21192.75 87.39 42889.51 47839.76 2015-10-13 04:06:19.000 286 21192.76 87.41 42889.52 47839.79 2015-10-13 04:06:20.000 286 21192.76 87.40 42889.52 47839.75 2015-10-13 04:06:21.000 286 21192.75 87.41 42889.53 47839.78 2015-10-13 04:06:22.000 286 21192.77 87.46 42889.50 47839.80 2015-10-13 04:06:23.000 286 21192.77 87.50 42889.50 47839.79 2015-10-13 04:06:24.000 286 21192.76 87.53 42889.51 47839.76 2015-10-13 04:06:25.000 286 21192.77 87.55 42889.47 47839.77 2015-10-13 04:06:26.000 286 21192.81 87.56 42889.42 47839.76 2015-10-13 04:06:27.000 286 21192.82 87.56 42889.43 47839.76 2015-10-13 04:06:28.000 286 21192.79 87.57 42889.48 47839.75 2015-10-13 04:06:29.000 286 21192.82 87.55 42889.49 47839.76 2015-10-13 04:06:30.000 286 21192.84 87.51 42889.50 47839.77 2015-10-13 04:06:31.000 286 21192.83 87.52 42889.45 47839.77 2015-10-13 04:06:32.000 286 21192.85 87.55 42889.48 47839.75 2015-10-13 04:06:33.000 286 21192.83 87.57 42889.48 47839.78 2015-10-13 04:06:34.000 286 21192.82 87.58 42889.47 47839.73 2015-10-13 04:06:35.000 286 21192.78 87.56 42889.46 47839.74 2015-10-13 04:06:36.000 286 21192.78 87.55 42889.45 47839.73 2015-10-13 04:06:37.000 286 21192.73 87.55 42889.46 47839.72 2015-10-13 04:06:38.000 286 21192.73 87.56 42889.45 47839.71 2015-10-13 04:06:39.000 286 21192.73 87.54 42889.41 47839.68 2015-10-13 04:06:40.000 286 21192.72 87.50 42889.40 47839.67 2015-10-13 04:06:41.000 286 21192.71 87.46 42889.42 47839.66 2015-10-13 04:06:42.000 286 21192.68 87.47 42889.43 47839.66 2015-10-13 04:06:43.000 286 21192.66 87.42 42889.45 47839.67 2015-10-13 04:06:44.000 286 21192.66 87.40 42889.48 47839.67 2015-10-13 04:06:45.000 286 21192.67 87.39 42889.48 47839.68 2015-10-13 04:06:46.000 286 21192.65 87.42 42889.47 47839.68 2015-10-13 04:06:47.000 286 21192.67 87.42 42889.49 47839.70 2015-10-13 04:06:48.000 286 21192.70 87.43 42889.50 47839.72 2015-10-13 04:06:49.000 286 21192.72 87.42 42889.48 47839.71 2015-10-13 04:06:50.000 286 21192.73 87.42 42889.48 47839.69 2015-10-13 04:06:51.000 286 21192.74 87.43 42889.45 47839.72 2015-10-13 04:06:52.000 286 21192.76 87.42 42889.40 47839.71 2015-10-13 04:06:53.000 286 21192.78 87.42 42889.43 47839.71 2015-10-13 04:06:54.000 286 21192.80 87.41 42889.43 47839.71 2015-10-13 04:06:55.000 286 21192.81 87.41 42889.44 47839.75 2015-10-13 04:06:56.000 286 21192.81 87.41 42889.44 47839.73 2015-10-13 04:06:57.000 286 21192.82 87.42 42889.47 47839.74 2015-10-13 04:06:58.000 286 21192.83 87.44 42889.52 47839.76 2015-10-13 04:06:59.000 286 21192.83 87.49 42889.52 47839.77 2015-10-13 04:07:00.000 286 21192.85 87.53 42889.50 47839.78 2015-10-13 04:07:01.000 286 21192.86 87.60 42889.47 47839.77 2015-10-13 04:07:02.000 286 21192.87 87.63 42889.47 47839.78 2015-10-13 04:07:03.000 286 21192.88 87.67 42889.46 47839.76 2015-10-13 04:07:04.000 286 21192.92 87.68 42889.43 47839.77 2015-10-13 04:07:05.000 286 21192.93 87.68 42889.43 47839.76 2015-10-13 04:07:06.000 286 21192.94 87.69 42889.43 47839.77 2015-10-13 04:07:07.000 286 21192.97 87.70 42889.44 47839.81 2015-10-13 04:07:08.000 286 21192.98 87.69 42889.44 47839.79 2015-10-13 04:07:09.000 286 21192.98 87.69 42889.42 47839.84 2015-10-13 04:07:10.000 286 21192.98 87.69 42889.42 47839.82 2015-10-13 04:07:11.000 286 21192.97 87.71 42889.42 47839.83 2015-10-13 04:07:12.000 286 21192.94 87.72 42889.43 47839.81 2015-10-13 04:07:13.000 286 21192.94 87.71 42889.41 47839.80 2015-10-13 04:07:14.000 286 21192.91 87.72 42889.43 47839.79 2015-10-13 04:07:15.000 286 21192.86 87.70 42889.44 47839.79 2015-10-13 04:07:16.000 286 21192.87 87.70 42889.43 47839.76 2015-10-13 04:07:17.000 286 21192.88 87.67 42889.45 47839.75 2015-10-13 04:07:18.000 286 21192.92 87.65 42889.42 47839.78 2015-10-13 04:07:19.000 286 21192.94 87.64 42889.47 47839.81 2015-10-13 04:07:20.000 286 21192.95 87.63 42889.48 47839.83 2015-10-13 04:07:21.000 286 21193.01 87.66 42889.47 47839.86 2015-10-13 04:07:22.000 286 21193.03 87.67 42889.47 47839.88 2015-10-13 04:07:23.000 286 21193.05 87.68 42889.46 47839.88 2015-10-13 04:07:24.000 286 21193.09 87.67 42889.49 47839.90 2015-10-13 04:07:25.000 286 21193.14 87.67 42889.49 47839.94 2015-10-13 04:07:26.000 286 21193.17 87.70 42889.47 47839.93 2015-10-13 04:07:27.000 286 21193.16 87.77 42889.47 47839.96 2015-10-13 04:07:28.000 286 21193.17 87.85 42889.43 47839.92 2015-10-13 04:07:29.000 286 21193.21 87.88 42889.44 47839.95 2015-10-13 04:07:30.000 286 21193.22 87.91 42889.43 47839.92 2015-10-13 04:07:31.000 286 21193.22 87.94 42889.41 47839.91 2015-10-13 04:07:32.000 286 21193.25 87.97 42889.42 47839.89 2015-10-13 04:07:33.000 286 21193.29 88.02 42889.37 47839.91 2015-10-13 04:07:34.000 286 21193.28 88.04 42889.38 47839.89 2015-10-13 04:07:35.000 286 21193.31 88.05 42889.38 47839.92 2015-10-13 04:07:36.000 286 21193.30 88.11 42889.37 47839.93 2015-10-13 04:07:37.000 286 21193.33 88.17 42889.39 47839.93 2015-10-13 04:07:38.000 286 21193.35 88.23 42889.39 47839.91 2015-10-13 04:07:39.000 286 21193.33 88.28 42889.37 47839.94 2015-10-13 04:07:40.000 286 21193.36 88.30 42889.38 47839.94 2015-10-13 04:07:41.000 286 21193.37 88.33 42889.37 47839.93 2015-10-13 04:07:42.000 286 21193.43 88.36 42889.36 47839.95 2015-10-13 04:07:43.000 286 21193.48 88.40 42889.33 47839.95 2015-10-13 04:07:44.000 286 21193.52 88.41 42889.35 47839.96 2015-10-13 04:07:45.000 286 21193.53 88.43 42889.35 47839.97 2015-10-13 04:07:46.000 286 21193.58 88.43 42889.33 47839.99 2015-10-13 04:07:47.000 286 21193.62 88.44 42889.32 47839.99 2015-10-13 04:07:48.000 286 21193.65 88.42 42889.34 47840.01 2015-10-13 04:07:49.000 286 21193.69 88.43 42889.34 47840.04 2015-10-13 04:07:50.000 286 21193.74 88.40 42889.39 47840.09 2015-10-13 04:07:51.000 286 21193.77 88.39 42889.40 47840.11 2015-10-13 04:07:52.000 286 21193.81 88.37 42889.41 47840.14 2015-10-13 04:07:53.000 286 21193.85 88.35 42889.41 47840.17 2015-10-13 04:07:54.000 286 21193.86 88.35 42889.42 47840.21 2015-10-13 04:07:55.000 286 21193.86 88.36 42889.42 47840.20 2015-10-13 04:07:56.000 286 21193.87 88.36 42889.44 47840.22 2015-10-13 04:07:57.000 286 21193.88 88.35 42889.41 47840.21 2015-10-13 04:07:58.000 286 21193.88 88.34 42889.43 47840.21 2015-10-13 04:07:59.000 286 21193.88 88.37 42889.42 47840.19 2015-10-13 04:08:00.000 286 21193.92 88.35 42889.41 47840.23 2015-10-13 04:08:01.000 286 21193.94 88.35 42889.41 47840.19 2015-10-13 04:08:02.000 286 21193.98 88.37 42889.39 47840.23 2015-10-13 04:08:03.000 286 21194.07 88.36 42889.40 47840.24 2015-10-13 04:08:04.000 286 21194.12 88.37 42889.43 47840.30 2015-10-13 04:08:05.000 286 21194.18 88.37 42889.47 47840.33 2015-10-13 04:08:06.000 286 21194.25 88.37 42889.48 47840.37 2015-10-13 04:08:07.000 286 21194.30 88.38 42889.48 47840.45 2015-10-13 04:08:08.000 286 21194.39 88.38 42889.49 47840.47 2015-10-13 04:08:09.000 286 21194.43 88.38 42889.50 47840.51 2015-10-13 04:08:10.000 286 21194.47 88.39 42889.49 47840.55 2015-10-13 04:08:11.000 286 21194.49 88.41 42889.53 47840.56 2015-10-13 04:08:12.000 286 21194.51 88.43 42889.51 47840.57 2015-10-13 04:08:13.000 286 21194.50 88.44 42889.49 47840.61 2015-10-13 04:08:14.000 286 21194.51 88.44 42889.52 47840.57 2015-10-13 04:08:15.000 286 21194.45 88.46 42889.51 47840.59 2015-10-13 04:08:16.000 286 21194.45 88.45 42889.55 47840.60 2015-10-13 04:08:17.000 286 21194.40 88.46 42889.55 47840.55 2015-10-13 04:08:18.000 286 21194.33 88.48 42889.53 47840.54 2015-10-13 04:08:19.000 286 21194.28 88.49 42889.52 47840.50 2015-10-13 04:08:20.000 286 21194.25 88.50 42889.54 47840.50 2015-10-13 04:08:21.000 286 21194.24 88.52 42889.50 47840.46 2015-10-13 04:08:22.000 286 21194.23 88.56 42889.50 47840.46 2015-10-13 04:08:23.000 286 21194.22 88.58 42889.50 47840.42 2015-10-13 04:08:24.000 286 21194.23 88.58 42889.46 47840.41 2015-10-13 04:08:25.000 286 21194.26 88.59 42889.49 47840.42 2015-10-13 04:08:26.000 286 21194.32 88.60 42889.48 47840.44 2015-10-13 04:08:27.000 286 21194.38 88.62 42889.47 47840.47 2015-10-13 04:08:28.000 286 21194.41 88.64 42889.47 47840.47 2015-10-13 04:08:29.000 286 21194.46 88.66 42889.47 47840.50 2015-10-13 04:08:30.000 286 21194.45 88.69 42889.49 47840.51 2015-10-13 04:08:31.000 286 21194.49 88.71 42889.47 47840.54 2015-10-13 04:08:32.000 286 21194.56 88.68 42889.49 47840.53 2015-10-13 04:08:33.000 286 21194.55 88.68 42889.52 47840.58 2015-10-13 04:08:34.000 286 21194.57 88.68 42889.55 47840.61 2015-10-13 04:08:35.000 286 21194.58 88.69 42889.58 47840.63 2015-10-13 04:08:36.000 286 21194.55 88.72 42889.58 47840.66 2015-10-13 04:08:37.000 286 21194.54 88.75 42889.61 47840.65 2015-10-13 04:08:38.000 286 21194.56 88.78 42889.56 47840.66 2015-10-13 04:08:39.000 286 21194.56 88.82 42889.58 47840.65 2015-10-13 04:08:40.000 286 21194.56 88.83 42889.56 47840.67 2015-10-13 04:08:41.000 286 21194.58 88.83 42889.53 47840.66 2015-10-13 04:08:42.000 286 21194.63 88.80 42889.52 47840.66 2015-10-13 04:08:43.000 286 21194.63 88.82 42889.57 47840.68 2015-10-13 04:08:44.000 286 21194.65 88.80 42889.54 47840.69 2015-10-13 04:08:45.000 286 21194.65 88.78 42889.52 47840.66 2015-10-13 04:08:46.000 286 21194.66 88.76 42889.58 47840.70 2015-10-13 04:08:47.000 286 21194.66 88.73 42889.57 47840.70 2015-10-13 04:08:48.000 286 21194.69 88.73 42889.60 47840.73 2015-10-13 04:08:49.000 286 21194.70 88.75 42889.58 47840.74 2015-10-13 04:08:50.000 286 21194.71 88.74 42889.59 47840.75 2015-10-13 04:08:51.000 286 21194.75 88.78 42889.61 47840.77 2015-10-13 04:08:52.000 286 21194.79 88.82 42889.58 47840.79 2015-10-13 04:08:53.000 286 21194.78 88.84 42889.60 47840.78 2015-10-13 04:08:54.000 286 21194.80 88.86 42889.61 47840.77 2015-10-13 04:08:55.000 286 21194.84 88.89 42889.60 47840.77 2015-10-13 04:08:56.000 286 21194.86 88.89 42889.56 47840.79 2015-10-13 04:08:57.000 286 21194.90 88.89 42889.56 47840.80 2015-10-13 04:08:58.000 286 21194.92 88.90 42889.53 47840.79 2015-10-13 04:08:59.000 286 21194.97 88.93 42889.53 47840.79 2015-10-13 04:09:00.000 286 21194.95 88.95 42889.52 47840.79 2015-10-13 04:09:01.000 286 21194.96 89.00 42889.51 47840.80 2015-10-13 04:09:02.000 286 21194.97 89.04 42889.47 47840.75 2015-10-13 04:09:03.000 286 21194.99 89.08 42889.46 47840.76 2015-10-13 04:09:04.000 286 21195.00 89.11 42889.42 47840.75 2015-10-13 04:09:05.000 286 21195.00 89.20 42889.38 47840.71 2015-10-13 04:09:06.000 286 21194.98 89.30 42889.33 47840.68 2015-10-13 04:09:07.000 286 21194.98 89.31 42889.30 47840.63 2015-10-13 04:09:08.000 286 21195.00 89.33 42889.25 47840.59 2015-10-13 04:09:09.000 286 21195.02 89.36 42889.21 47840.57 2015-10-13 04:09:10.000 286 21195.00 89.39 42889.22 47840.56 2015-10-13 04:09:11.000 286 21195.00 89.42 42889.19 47840.53 2015-10-13 04:09:12.000 286 21195.02 89.43 42889.16 47840.50 2015-10-13 04:09:13.000 286 21195.03 89.47 42889.13 47840.48 2015-10-13 04:09:14.000 286 21195.07 89.47 42889.11 47840.50 2015-10-13 04:09:15.000 286 21195.07 89.48 42889.12 47840.47 2015-10-13 04:09:16.000 286 21195.11 89.49 42889.11 47840.49 2015-10-13 04:09:17.000 286 21195.16 89.49 42889.09 47840.47 2015-10-13 04:09:18.000 286 21195.19 89.52 42889.09 47840.51 2015-10-13 04:09:19.000 286 21195.19 89.52 42889.06 47840.50 2015-10-13 04:09:20.000 286 21195.19 89.53 42889.07 47840.50 2015-10-13 04:09:21.000 286 21195.19 89.55 42889.08 47840.51 2015-10-13 04:09:22.000 286 21195.24 89.57 42889.08 47840.50 2015-10-13 04:09:23.000 286 21195.25 89.57 42889.05 47840.51 2015-10-13 04:09:24.000 286 21195.28 89.55 42889.06 47840.52 2015-10-13 04:09:25.000 286 21195.30 89.58 42889.03 47840.54 2015-10-13 04:09:26.000 286 21195.35 89.55 42889.06 47840.54 2015-10-13 04:09:27.000 286 21195.38 89.55 42889.05 47840.56 2015-10-13 04:09:28.000 286 21195.40 89.56 42889.06 47840.57 2015-10-13 04:09:29.000 286 21195.41 89.58 42889.04 47840.58 2015-10-13 04:09:30.000 286 21195.39 89.60 42889.05 47840.59 2015-10-13 04:09:31.000 286 21195.40 89.65 42889.03 47840.55 2015-10-13 04:09:32.000 286 21195.39 89.71 42889.00 47840.55 2015-10-13 04:09:33.000 286 21195.39 89.77 42888.97 47840.52 2015-10-13 04:09:34.000 286 21195.35 89.89 42888.92 47840.52 2015-10-13 04:09:35.000 286 21195.27 90.17 42888.83 47840.43 2015-10-13 04:09:36.000 286 21195.21 90.40 42888.66 47840.32 2015-10-13 04:09:37.000 286 21195.20 90.53 42888.50 47840.14 2015-10-13 04:09:38.000 286 21195.23 90.60 42888.38 47840.01 2015-10-13 04:09:39.000 286 21195.27 90.63 42888.29 47839.92 2015-10-13 04:09:40.000 286 21195.27 90.64 42888.25 47839.86 2015-10-13 04:09:41.000 286 21195.31 90.58 42888.22 47839.85 2015-10-13 04:09:42.000 286 21195.34 90.55 42888.23 47839.81 2015-10-13 04:09:43.000 286 21195.36 90.46 42888.28 47839.83 2015-10-13 04:09:44.000 286 21195.41 90.32 42888.31 47839.83 2015-10-13 04:09:45.000 286 21195.46 90.15 42888.38 47839.88 2015-10-13 04:09:46.000 286 21195.47 90.05 42888.44 47839.97 2015-10-13 04:09:47.000 286 21195.44 90.02 42888.49 47840.04 2015-10-13 04:09:48.000 286 21195.41 90.03 42888.48 47840.05 2015-10-13 04:09:49.000 286 21195.38 89.98 42888.50 47840.07 2015-10-13 04:09:50.000 286 21195.34 89.91 42888.50 47840.07 2015-10-13 04:09:51.000 286 21195.34 89.92 42888.54 47840.08 2015-10-13 04:09:52.000 286 21195.31 89.92 42888.54 47840.08 2015-10-13 04:09:53.000 286 21195.28 89.95 42888.56 47840.09 2015-10-13 04:09:54.000 286 21195.29 89.94 42888.56 47840.10 2015-10-13 04:09:55.000 286 21195.31 89.99 42888.57 47840.11 2015-10-13 04:09:56.000 286 21195.29 90.05 42888.52 47840.11 2015-10-13 04:09:57.000 286 21195.33 90.06 42888.53 47840.07 2015-10-13 04:09:58.000 286 21195.36 90.06 42888.58 47840.07 2015-10-13 04:09:59.000 286 21195.38 90.04 42888.56 47840.09 2015-10-13 04:10:00.000 286 21195.44 90.02 42888.58 47840.11 2015-10-13 04:10:01.000 286 21195.51 90.03 42888.59 47840.16 2015-10-13 04:10:02.000 286 21195.59 90.07 42888.62 47840.21 2015-10-13 04:10:03.000 286 21195.60 90.11 42888.65 47840.26 2015-10-13 04:10:04.000 286 21195.65 90.13 42888.65 47840.27 2015-10-13 04:10:05.000 286 21195.69 90.18 42888.67 47840.30 2015-10-13 04:10:06.000 286 21195.70 90.20 42888.67 47840.31 2015-10-13 04:10:07.000 286 21195.69 90.24 42888.67 47840.32 2015-10-13 04:10:08.000 286 21195.70 90.27 42888.66 47840.35 2015-10-13 04:10:09.000 286 21195.71 90.29 42888.68 47840.34 2015-10-13 04:10:10.000 286 21195.73 90.33 42888.66 47840.36 2015-10-13 04:10:11.000 286 21195.72 90.34 42888.67 47840.38 2015-10-13 04:10:12.000 286 21195.73 90.33 42888.70 47840.39 2015-10-13 04:10:13.000 286 21195.80 90.31 42888.71 47840.42 2015-10-13 04:10:14.000 286 21195.81 90.31 42888.74 47840.42 2015-10-13 04:10:15.000 286 21195.79 90.30 42888.74 47840.47 2015-10-13 04:10:16.000 286 21195.77 90.28 42888.76 47840.47 2015-10-13 04:10:17.000 286 21195.76 90.31 42888.78 47840.48 2015-10-13 04:10:18.000 286 21195.75 90.29 42888.77 47840.48 2015-10-13 04:10:19.000 286 21195.73 90.28 42888.81 47840.48 2015-10-13 04:10:20.000 286 21195.69 90.27 42888.83 47840.50 2015-10-13 04:10:21.000 286 21195.68 90.26 42888.81 47840.50 2015-10-13 04:10:22.000 286 21195.65 90.25 42888.83 47840.52 2015-10-13 04:10:23.000 286 21195.63 90.24 42888.88 47840.51 2015-10-13 04:10:24.000 286 21195.63 90.25 42888.90 47840.52 2015-10-13 04:10:25.000 286 21195.63 90.24 42888.93 47840.54 2015-10-13 04:10:26.000 286 21195.64 90.21 42888.93 47840.56 2015-10-13 04:10:27.000 286 21195.67 90.20 42888.91 47840.59 2015-10-13 04:10:28.000 286 21195.73 90.15 42888.96 47840.63 2015-10-13 04:10:29.000 286 21195.80 90.13 42889.00 47840.66 2015-10-13 04:10:30.000 286 21195.84 90.12 42889.00 47840.71 2015-10-13 04:10:31.000 286 21195.84 90.15 42888.99 47840.73 2015-10-13 04:10:32.000 286 21195.86 90.19 42888.97 47840.75 2015-10-13 04:10:33.000 286 21195.87 90.21 42888.98 47840.75 2015-10-13 04:10:34.000 286 21195.93 90.23 42889.00 47840.76 2015-10-13 04:10:35.000 286 21195.98 90.23 42889.01 47840.77 2015-10-13 04:10:36.000 286 21196.01 90.21 42889.03 47840.77 2015-10-13 04:10:37.000 286 21196.05 90.23 42889.02 47840.80 2015-10-13 04:10:38.000 286 21196.06 90.23 42889.02 47840.79 2015-10-13 04:10:39.000 286 21196.05 90.24 42889.02 47840.83 2015-10-13 04:10:40.000 286 21196.06 90.28 42889.01 47840.85 2015-10-13 04:10:41.000 286 21196.06 90.29 42889.00 47840.84 2015-10-13 04:10:42.000 286 21196.07 90.29 42889.00 47840.84 2015-10-13 04:10:43.000 286 21196.04 90.29 42889.01 47840.82 2015-10-13 04:10:44.000 286 21196.05 90.28 42889.01 47840.82 2015-10-13 04:10:45.000 286 21196.04 90.31 42888.99 47840.83 2015-10-13 04:10:46.000 286 21196.04 90.31 42888.97 47840.80 2015-10-13 04:10:47.000 286 21196.04 90.31 42889.01 47840.80 2015-10-13 04:10:48.000 286 21196.03 90.30 42888.98 47840.79 2015-10-13 04:10:49.000 286 21196.03 90.27 42888.99 47840.78 2015-10-13 04:10:50.000 286 21196.02 90.28 42888.97 47840.78 2015-10-13 04:10:51.000 286 21196.03 90.26 42888.99 47840.80 2015-10-13 04:10:52.000 286 21196.03 90.24 42889.02 47840.79 2015-10-13 04:10:53.000 286 21196.04 90.22 42889.06 47840.83 2015-10-13 04:10:54.000 286 21196.08 90.22 42889.03 47840.83 2015-10-13 04:10:55.000 286 21196.12 90.24 42889.02 47840.85 2015-10-13 04:10:56.000 286 21196.12 90.26 42889.03 47840.86 2015-10-13 04:10:57.000 286 21196.13 90.29 42889.00 47840.86 2015-10-13 04:10:58.000 286 21196.16 90.29 42889.00 47840.85 2015-10-13 04:10:59.000 286 21196.20 90.29 42888.99 47840.90 2015-10-13 04:11:00.000 286 21196.23 90.29 42889.01 47840.90 2015-10-13 04:11:01.000 286 21196.22 90.31 42889.02 47840.89 2015-10-13 04:11:02.000 286 21196.26 90.30 42889.01 47840.94 2015-10-13 04:11:03.000 286 21196.26 90.33 42889.02 47840.91 2015-10-13 04:11:04.000 286 21196.27 90.39 42888.99 47840.92 2015-10-13 04:11:05.000 286 21196.26 90.41 42889.00 47840.93 2015-10-13 04:11:06.000 286 21196.25 90.45 42888.97 47840.90 2015-10-13 04:11:07.000 286 21196.29 90.47 42888.94 47840.89 2015-10-13 04:11:08.000 286 21196.27 90.50 42888.91 47840.87 2015-10-13 04:11:09.000 286 21196.30 90.56 42888.91 47840.87 2015-10-13 04:11:10.000 286 21196.26 90.63 42888.93 47840.84 2015-10-13 04:11:11.000 286 21196.29 90.65 42888.93 47840.85 2015-10-13 04:11:12.000 286 21196.33 90.71 42888.94 47840.86 2015-10-13 04:11:13.000 286 21196.40 90.77 42888.89 47840.85 2015-10-13 04:11:14.000 286 21196.43 90.81 42888.90 47840.89 2015-10-13 04:11:15.000 286 21196.46 90.86 42888.92 47840.89 2015-10-13 04:11:16.000 286 21196.54 90.88 42888.86 47840.94 2015-10-13 04:11:17.000 286 21196.60 90.88 42888.85 47840.94 2015-10-13 04:11:18.000 286 21196.66 90.89 42888.87 47840.97 2015-10-13 04:11:19.000 286 21196.68 90.89 42888.90 47840.98 2015-10-13 04:11:20.000 286 21196.68 90.90 42888.89 47841.00 2015-10-13 04:11:21.000 286 21196.70 90.91 42888.89 47841.01 2015-10-13 04:11:22.000 286 21196.73 90.93 42888.91 47841.03 2015-10-13 04:11:23.000 286 21196.79 90.93 42888.91 47841.03 2015-10-13 04:11:24.000 286 21196.87 90.88 42888.92 47841.04 2015-10-13 04:11:25.000 286 21196.91 90.78 42888.86 47841.08 2015-10-13 04:11:26.000 286 21196.91 90.60 42888.86 47841.07 2015-10-13 04:11:27.000 286 21196.83 90.33 42888.88 47841.08 2015-10-13 04:11:28.000 286 21196.64 90.17 42888.88 47841.06 2015-10-13 04:11:29.000 286 21196.38 90.13 42888.93 47840.98 2015-10-13 04:11:30.000 286 21196.22 90.20 42888.96 47840.86 2015-10-13 04:11:31.000 286 21196.13 90.32 42888.93 47840.83 2015-10-13 04:11:32.000 286 21196.12 90.49 42888.95 47840.77 2015-10-13 04:11:33.000 286 21196.18 90.64 42888.92 47840.78 2015-10-13 04:11:34.000 286 21196.25 90.75 42888.95 47840.80 2015-10-13 04:11:35.000 286 21196.39 90.87 42888.95 47840.86 2015-10-13 04:11:36.000 286 21196.55 90.98 42888.91 47840.91 2015-10-13 04:11:37.000 286 21196.70 91.08 42888.88 47840.98 2015-10-13 04:11:38.000 286 21196.86 91.12 42888.87 47841.02 2015-10-13 04:11:39.000 286 21197.00 91.17 42888.87 47841.09 2015-10-13 04:11:40.000 286 21197.11 91.18 42888.86 47841.14 2015-10-13 04:11:41.000 286 21197.18 91.18 42888.87 47841.19 2015-10-13 04:11:42.000 286 21197.25 91.16 42888.86 47841.25 2015-10-13 04:11:43.000 286 21197.28 91.15 42888.89 47841.25 2015-10-13 04:11:44.000 286 21197.25 91.14 42888.92 47841.29 2015-10-13 04:11:45.000 286 21197.19 91.13 42888.95 47841.30 2015-10-13 04:11:46.000 286 21197.07 91.16 42888.97 47841.28 2015-10-13 04:11:47.000 286 21196.98 91.21 42888.97 47841.25 2015-10-13 04:11:48.000 286 21196.91 91.23 42889.00 47841.21 2015-10-13 04:11:49.000 286 21196.81 91.26 42889.00 47841.20 2015-10-13 04:11:50.000 286 21196.72 91.31 42889.03 47841.15 2015-10-13 04:11:51.000 286 21196.65 91.33 42889.04 47841.14 2015-10-13 04:11:52.000 286 21196.61 91.36 42889.03 47841.13 2015-10-13 04:11:53.000 286 21196.61 91.35 42889.05 47841.12 2015-10-13 04:11:54.000 286 21196.66 91.31 42889.06 47841.14 2015-10-13 04:11:55.000 286 21196.70 91.28 42889.08 47841.14 2015-10-13 04:11:56.000 286 21196.73 91.23 42889.09 47841.16 2015-10-13 04:11:57.000 286 21196.76 91.20 42889.08 47841.17 2015-10-13 04:11:58.000 286 21196.78 91.15 42889.08 47841.18 2015-10-13 04:11:59.000 286 21196.78 91.11 42889.08 47841.20 2015-10-13 04:12:00.000 286 21196.76 91.09 42889.10 47841.17 2015-10-13 04:12:01.000 286 21196.74 91.13 42889.10 47841.22 2015-10-13 04:12:02.000 286 21196.72 91.18 42889.12 47841.20 2015-10-13 04:12:03.000 286 21196.71 91.28 42889.13 47841.21 2015-10-13 04:12:04.000 286 21196.72 91.37 42889.15 47841.21 2015-10-13 04:12:05.000 286 21196.72 91.50 42889.14 47841.21 2015-10-13 04:12:06.000 286 21196.75 91.60 42889.13 47841.24 2015-10-13 04:12:07.000 286 21196.83 91.69 42889.13 47841.22 2015-10-13 04:12:08.000 286 21196.90 91.78 42889.10 47841.26 2015-10-13 04:12:09.000 286 21196.97 91.87 42889.11 47841.28 2015-10-13 04:12:10.000 286 21197.04 91.92 42889.07 47841.33 2015-10-13 04:12:11.000 286 21197.12 91.98 42889.04 47841.34 2015-10-13 04:12:12.000 286 21197.19 92.06 42889.01 47841.36 2015-10-13 04:12:13.000 286 21197.23 92.11 42888.99 47841.34 2015-10-13 04:12:14.000 286 21197.29 92.12 42888.94 47841.33 2015-10-13 04:12:15.000 286 21197.34 92.10 42888.90 47841.31 2015-10-13 04:12:16.000 286 21197.31 92.10 42888.90 47841.28 2015-10-13 04:12:17.000 286 21197.25 92.08 42888.86 47841.25 2015-10-13 04:12:18.000 286 21197.16 92.07 42888.87 47841.22 2015-10-13 04:12:19.000 286 21197.09 92.07 42888.86 47841.18 2015-10-13 04:12:20.000 286 21196.98 92.10 42888.86 47841.13 2015-10-13 04:12:21.000 286 21196.89 92.16 42888.83 47841.05 2015-10-13 04:12:22.000 286 21196.77 92.25 42888.82 47841.00 2015-10-13 04:12:23.000 286 21196.69 92.35 42888.74 47840.95 2015-10-13 04:12:24.000 286 21196.59 92.39 42888.69 47840.91 2015-10-13 04:12:25.000 286 21196.58 92.44 42888.68 47840.84 2015-10-13 04:12:26.000 286 21196.60 92.48 42888.65 47840.82 2015-10-13 04:12:27.000 286 21196.63 92.52 42888.61 47840.78 2015-10-13 04:12:28.000 286 21196.71 92.54 42888.58 47840.79 2015-10-13 04:12:29.000 286 21196.79 92.54 42888.57 47840.80 2015-10-13 04:12:30.000 286 21196.87 92.48 42888.56 47840.79 2015-10-13 04:12:31.000 286 21196.95 92.41 42888.60 47840.83 2015-10-13 04:12:32.000 286 21197.06 92.34 42888.63 47840.90 2015-10-13 04:12:33.000 286 21197.13 92.33 42888.65 47840.97 2015-10-13 04:12:34.000 286 21197.18 92.34 42888.67 47841.02 2015-10-13 04:12:35.000 286 21197.19 92.36 42888.68 47841.09 2015-10-13 04:12:36.000 286 21197.27 92.37 42888.71 47841.12 2015-10-13 04:12:37.000 286 21197.29 92.39 42888.74 47841.14 2015-10-13 04:12:38.000 286 21197.34 92.43 42888.74 47841.19 2015-10-13 04:12:39.000 286 21197.36 92.45 42888.76 47841.21 2015-10-13 04:12:40.000 286 21197.38 92.46 42888.81 47841.21 2015-10-13 04:12:41.000 286 21197.43 92.50 42888.76 47841.24 2015-10-13 04:12:42.000 286 21197.44 92.53 42888.75 47841.25 2015-10-13 04:12:43.000 286 21197.46 92.56 42888.74 47841.26 2015-10-13 04:12:44.000 286 21197.48 92.58 42888.72 47841.26 2015-10-13 04:12:45.000 286 21197.49 92.62 42888.73 47841.24 2015-10-13 04:12:46.000 286 21197.47 92.68 42888.69 47841.19 2015-10-13 04:12:47.000 286 21197.46 92.76 42888.67 47841.22 2015-10-13 04:12:48.000 286 21197.49 92.81 42888.66 47841.17 2015-10-13 04:12:49.000 286 21197.48 92.86 42888.63 47841.14 2015-10-13 04:12:50.000 286 21197.48 92.89 42888.58 47841.14 2015-10-13 04:12:51.000 286 21197.49 92.93 42888.57 47841.10 2015-10-13 04:12:52.000 286 21197.52 92.94 42888.48 47841.09 2015-10-13 04:12:53.000 286 21197.57 92.93 42888.47 47841.10 2015-10-13 04:12:54.000 286 21197.59 92.92 42888.46 47841.09 2015-10-13 04:12:55.000 286 21197.61 92.90 42888.48 47841.11 2015-10-13 04:12:56.000 286 21197.62 92.93 42888.48 47841.11 2015-10-13 04:12:57.000 286 21197.60 92.92 42888.52 47841.10 2015-10-13 04:12:58.000 286 21197.64 92.91 42888.50 47841.15 2015-10-13 04:12:59.000 286 21197.62 92.90 42888.50 47841.13 2015-10-13 04:13:00.000 286 21197.62 92.89 42888.46 47841.13 2015-10-13 04:13:01.000 286 21197.61 92.91 42888.50 47841.12 2015-10-13 04:13:02.000 286 21197.60 92.92 42888.49 47841.11 2015-10-13 04:13:03.000 286 21197.57 92.96 42888.53 47841.10 2015-10-13 04:13:04.000 286 21197.53 92.96 42888.52 47841.10 2015-10-13 04:13:05.000 286 21197.49 92.98 42888.50 47841.08 2015-10-13 04:13:06.000 286 21197.44 93.06 42888.47 47841.02 2015-10-13 04:13:07.000 286 21197.38 93.09 42888.43 47840.98 2015-10-13 04:13:08.000 286 21197.35 93.09 42888.46 47840.96 2015-10-13 04:13:09.000 286 21197.33 93.11 42888.44 47840.94 2015-10-13 04:13:10.000 286 21197.30 93.14 42888.41 47840.91 2015-10-13 04:13:11.000 286 21197.29 93.16 42888.38 47840.87 2015-10-13 04:13:12.000 286 21197.22 93.17 42888.37 47840.85 2015-10-13 04:13:13.000 286 21197.19 93.20 42888.36 47840.83 2015-10-13 04:13:14.000 286 21197.17 93.24 42888.34 47840.80 2015-10-13 04:13:15.000 286 21197.18 93.24 42888.33 47840.76 2015-10-13 04:13:16.000 286 21197.17 93.27 42888.29 47840.75 2015-10-13 04:13:17.000 286 21197.14 93.35 42888.27 47840.71 2015-10-13 04:13:18.000 286 21197.16 93.37 42888.23 47840.66 2015-10-13 04:13:19.000 286 21197.16 93.39 42888.20 47840.65 2015-10-13 04:13:20.000 286 21197.18 93.40 42888.17 47840.63 2015-10-13 04:13:21.000 286 21197.17 93.39 42888.15 47840.62 2015-10-13 04:13:22.000 286 21197.17 93.38 42888.16 47840.60 2015-10-13 04:13:23.000 286 21197.19 93.37 42888.16 47840.64 2015-10-13 04:13:24.000 286 21197.22 93.35 42888.13 47840.64 2015-10-13 04:13:25.000 286 21197.27 93.31 42888.14 47840.65 2015-10-13 04:13:26.000 286 21197.31 93.28 42888.17 47840.67 2015-10-13 04:13:27.000 286 21197.34 93.25 42888.20 47840.70 2015-10-13 04:13:28.000 286 21197.35 93.19 42888.21 47840.74 2015-10-13 04:13:29.000 286 21197.37 93.17 42888.24 47840.75 2015-10-13 04:13:30.000 286 21197.39 93.14 42888.24 47840.76 2015-10-13 04:13:31.000 286 21197.35 93.09 42888.22 47840.77 2015-10-13 04:13:32.000 286 21197.29 93.10 42888.25 47840.77 2015-10-13 04:13:33.000 286 21197.27 93.10 42888.30 47840.74 2015-10-13 04:13:34.000 286 21197.23 93.07 42888.24 47840.73 2015-10-13 04:13:35.000 286 21197.20 93.04 42888.20 47840.73 2015-10-13 04:13:36.000 286 21197.18 93.01 42888.27 47840.71 2015-10-13 04:13:37.000 286 21197.18 92.97 42888.28 47840.72 2015-10-13 04:13:38.000 286 21197.23 92.91 42888.30 47840.71 2015-10-13 04:13:39.000 286 21197.25 92.82 42888.32 47840.77 2015-10-13 04:13:40.000 286 21197.24 92.76 42888.32 47840.76 2015-10-13 04:13:41.000 286 21197.22 92.70 42888.38 47840.81 2015-10-13 04:13:42.000 286 21197.24 92.62 42888.40 47840.84 2015-10-13 04:13:43.000 286 21197.22 92.60 42888.43 47840.85 2015-10-13 04:13:44.000 286 21197.25 92.53 42888.45 47840.89 2015-10-13 04:13:45.000 286 21197.27 92.46 42888.45 47840.92 2015-10-13 04:13:46.000 286 21197.27 92.40 42888.50 47840.93 2015-10-13 04:13:47.000 286 21197.27 92.37 42888.55 47840.96 2015-10-13 04:13:48.000 286 21197.26 92.31 42888.54 47840.99 2015-10-13 04:13:49.000 286 21197.27 92.28 42888.56 47841.00 2015-10-13 04:13:50.000 286 21197.31 92.23 42888.59 47841.02 2015-10-13 04:13:51.000 286 21197.31 92.17 42888.60 47841.03 2015-10-13 04:13:52.000 286 21197.32 92.14 42888.57 47841.04 2015-10-13 04:13:53.000 286 21197.28 92.08 42888.58 47841.04 2015-10-13 04:13:54.000 286 21197.28 92.04 42888.56 47841.06 2015-10-13 04:13:55.000 286 21197.29 92.00 42888.57 47841.08 2015-10-13 04:13:56.000 286 21197.32 92.00 42888.59 47841.05 2015-10-13 04:13:57.000 286 21197.33 91.94 42888.62 47841.09 2015-10-13 04:13:58.000 286 21197.34 91.91 42888.63 47841.09 2015-10-13 04:13:59.000 286 21197.37 91.85 42888.61 47841.11 2015-10-13 04:14:00.000 286 21197.42 91.80 42888.65 47841.16 2015-10-13 04:14:01.000 286 21197.49 91.72 42888.72 47841.21 2015-10-13 04:14:02.000 286 21197.53 91.68 42888.74 47841.26 2015-10-13 04:14:03.000 286 21197.53 91.68 42888.75 47841.30 2015-10-13 04:14:04.000 286 21197.60 91.66 42888.77 47841.34 2015-10-13 04:14:05.000 286 21197.63 91.65 42888.79 47841.37 2015-10-13 04:14:06.000 286 21197.68 91.63 42888.77 47841.37 2015-10-13 04:14:07.000 286 21197.71 91.60 42888.81 47841.42 2015-10-13 04:14:08.000 286 21197.75 91.57 42888.80 47841.46 2015-10-13 04:14:09.000 286 21197.80 91.57 42888.82 47841.51 2015-10-13 04:14:10.000 286 21197.83 91.52 42888.86 47841.52 2015-10-13 04:14:11.000 286 21197.83 91.52 42888.91 47841.57 2015-10-13 04:14:12.000 286 21197.86 91.49 42888.94 47841.59 2015-10-13 04:14:13.000 286 21197.86 91.48 42888.94 47841.61 2015-10-13 04:14:14.000 286 21197.88 91.47 42888.96 47841.63 2015-10-13 04:14:15.000 286 21197.85 91.47 42888.99 47841.66 2015-10-13 04:14:16.000 286 21197.86 91.48 42889.04 47841.67 2015-10-13 04:14:17.000 286 21197.88 91.50 42889.02 47841.71 2015-10-13 04:14:18.000 286 21197.88 91.49 42889.04 47841.69 2015-10-13 04:14:19.000 286 21197.91 91.49 42889.04 47841.72 2015-10-13 04:14:20.000 286 21197.95 91.44 42889.03 47841.74 2015-10-13 04:14:21.000 286 21197.96 91.44 42889.04 47841.75 2015-10-13 04:14:22.000 286 21197.99 91.43 42889.09 47841.79 2015-10-13 04:14:23.000 286 21198.01 91.40 42889.09 47841.80 2015-10-13 04:14:24.000 286 21198.03 91.38 42889.06 47841.81 2015-10-13 04:14:25.000 286 21198.05 91.35 42889.09 47841.83 2015-10-13 04:14:26.000 286 21198.06 91.35 42889.11 47841.86 2015-10-13 04:14:27.000 286 21198.08 91.33 42889.10 47841.88 2015-10-13 04:14:28.000 286 21198.06 91.33 42889.11 47841.88 2015-10-13 04:14:29.000 286 21198.05 91.32 42889.11 47841.85 2015-10-13 04:14:30.000 286 21198.04 91.33 42889.11 47841.87 2015-10-13 04:14:31.000 286 21198.01 91.30 42889.10 47841.85 2015-10-13 04:14:32.000 286 21198.01 91.30 42889.11 47841.87 2015-10-13 04:14:33.000 286 21198.03 91.30 42889.13 47841.89 2015-10-13 04:14:34.000 286 21198.03 91.33 42889.15 47841.89 2015-10-13 04:14:35.000 286 21198.07 91.35 42889.13 47841.92 2015-10-13 04:14:36.000 286 21198.10 91.33 42889.11 47841.93 2015-10-13 04:14:37.000 286 21198.11 91.32 42889.09 47841.93 2015-10-13 04:14:38.000 286 21198.16 91.34 42889.15 47841.93 2015-10-13 04:14:39.000 286 21198.22 91.38 42889.14 47841.96 2015-10-13 04:14:40.000 286 21198.28 91.38 42889.13 47841.99 2015-10-13 04:14:41.000 286 21198.30 91.38 42889.12 47841.99 2015-10-13 04:14:42.000 286 21198.30 91.35 42889.14 47842.01 2015-10-13 04:14:43.000 286 21198.26 91.31 42889.14 47842.00 2015-10-13 04:14:44.000 286 21198.27 91.28 42889.18 47842.02 2015-10-13 04:14:45.000 286 21198.26 91.30 42889.21 47842.07 2015-10-13 04:14:46.000 286 21198.24 91.29 42889.22 47842.07 2015-10-13 04:14:47.000 286 21198.24 91.30 42889.20 47842.07 2015-10-13 04:14:48.000 286 21198.25 91.31 42889.22 47842.08 2015-10-13 04:14:49.000 286 21198.23 91.30 42889.24 47842.07 2015-10-13 04:14:50.000 286 21198.30 91.29 42889.24 47842.09 2015-10-13 04:14:51.000 286 21198.33 91.29 42889.24 47842.08 2015-10-13 04:14:52.000 286 21198.35 91.28 42889.23 47842.11 2015-10-13 04:14:53.000 286 21198.31 91.25 42889.27 47842.13 2015-10-13 04:14:54.000 286 21198.32 91.21 42889.30 47842.13 2015-10-13 04:14:55.000 286 21198.32 91.21 42889.32 47842.15 2015-10-13 04:14:56.000 286 21198.30 91.21 42889.33 47842.16 2015-10-13 04:14:57.000 286 21198.30 91.19 42889.30 47842.14 2015-10-13 04:14:58.000 286 21198.27 91.19 42889.33 47842.14 2015-10-13 04:14:59.000 286 21198.26 91.24 42889.29 47842.14 2015-10-13 04:15:00.000 286 21198.23 91.25 42889.29 47842.13 2015-10-13 04:15:01.000 286 21198.21 91.27 42889.25 47842.10 2015-10-13 04:15:02.000 286 21198.21 91.27 42889.22 47842.04 2015-10-13 04:15:03.000 286 21198.19 91.29 42889.16 47842.03 2015-10-13 04:15:04.000 286 21198.21 91.30 42889.15 47841.97 2015-10-13 04:15:05.000 286 21198.21 91.30 42889.11 47841.95 2015-10-13 04:15:06.000 286 21198.21 91.29 42889.12 47841.92 2015-10-13 04:15:07.000 286 21198.21 91.28 42889.12 47841.93 2015-10-13 04:15:08.000 286 21198.22 91.27 42889.13 47841.94 2015-10-13 04:15:09.000 286 21198.23 91.25 42889.11 47841.93 2015-10-13 04:15:10.000 286 21198.25 91.25 42889.12 47841.94 2015-10-13 04:15:11.000 286 21198.26 91.25 42889.10 47841.95 2015-10-13 04:15:12.000 286 21198.26 91.25 42889.11 47841.99 2015-10-13 04:15:13.000 286 21198.24 91.26 42889.12 47841.99 2015-10-13 04:15:14.000 286 21198.24 91.30 42889.07 47842.00 2015-10-13 04:15:15.000 286 21198.27 91.32 42889.03 47841.98 2015-10-13 04:15:16.000 286 21198.27 91.32 42889.03 47841.94 2015-10-13 04:15:17.000 286 21198.27 91.33 42889.02 47841.92 2015-10-13 04:15:18.000 286 21198.28 91.35 42889.02 47841.90 2015-10-13 04:15:19.000 286 21198.29 91.38 42888.97 47841.91 2015-10-13 04:15:20.000 286 21198.30 91.36 42888.97 47841.87 2015-10-13 04:15:21.000 286 21198.32 91.37 42888.97 47841.88 2015-10-13 04:15:22.000 286 21198.33 91.36 42888.99 47841.91 2015-10-13 04:15:23.000 286 21198.35 91.34 42888.98 47841.88 2015-10-13 04:15:24.000 286 21198.34 91.32 42888.97 47841.87 2015-10-13 04:15:25.000 286 21198.35 91.27 42888.95 47841.88 2015-10-13 04:15:26.000 286 21198.34 91.23 42888.97 47841.87 2015-10-13 04:15:27.000 286 21198.33 91.19 42888.97 47841.89 2015-10-13 04:15:28.000 286 21198.30 91.16 42888.96 47841.88 2015-10-13 04:15:29.000 286 21198.28 91.16 42888.98 47841.89 2015-10-13 04:15:30.000 286 21198.31 91.16 42888.96 47841.87 2015-10-13 04:15:31.000 286 21198.28 91.17 42888.95 47841.86 2015-10-13 04:15:32.000 286 21198.25 91.16 42888.98 47841.88 2015-10-13 04:15:33.000 286 21198.24 91.13 42889.01 47841.87 2015-10-13 04:15:34.000 286 21198.26 91.12 42889.02 47841.89 2015-10-13 04:15:35.000 286 21198.23 91.09 42889.03 47841.89 2015-10-13 04:15:36.000 286 21198.23 91.05 42889.05 47841.91 2015-10-13 04:15:37.000 286 21198.22 91.07 42889.05 47841.92 2015-10-13 04:15:38.000 286 21198.22 91.10 42889.04 47841.94 2015-10-13 04:15:39.000 286 21198.20 91.11 42889.01 47841.91 2015-10-13 04:15:40.000 286 21198.19 91.13 42888.99 47841.91 2015-10-13 04:15:41.000 286 21198.17 91.24 42888.95 47841.85 2015-10-13 04:15:42.000 286 21198.12 91.35 42888.88 47841.79 2015-10-13 04:15:43.000 286 21198.08 91.43 42888.79 47841.70 2015-10-13 04:15:44.000 286 21198.06 91.48 42888.71 47841.63 2015-10-13 04:15:45.000 286 21198.06 91.50 42888.69 47841.57 2015-10-13 04:15:46.000 286 21198.04 91.49 42888.67 47841.51 2015-10-13 04:15:47.000 286 21198.02 91.47 42888.63 47841.46 2015-10-13 04:15:48.000 286 21198.00 91.49 42888.62 47841.45 2015-10-13 04:15:49.000 286 21197.98 91.53 42888.60 47841.41 2015-10-13 04:15:50.000 286 21197.98 91.56 42888.57 47841.39 2015-10-13 04:15:51.000 286 21198.00 91.60 42888.55 47841.38 2015-10-13 04:15:52.000 286 21198.01 91.63 42888.56 47841.37 2015-10-13 04:15:53.000 286 21198.04 91.67 42888.57 47841.36 2015-10-13 04:15:54.000 286 21198.04 91.69 42888.52 47841.36 2015-10-13 04:15:55.000 286 21198.07 91.72 42888.51 47841.36 2015-10-13 04:15:56.000 286 21198.10 91.73 42888.52 47841.34 2015-10-13 04:15:57.000 286 21198.12 91.74 42888.51 47841.37 2015-10-13 04:15:58.000 286 21198.18 91.75 42888.50 47841.35 2015-10-13 04:15:59.000 286 21198.22 91.75 42888.50 47841.38 2015-10-13 04:16:00.000 286 21198.18 91.77 42888.50 47841.36 2015-10-13 04:16:01.000 286 21198.18 91.78 42888.47 47841.36 2015-10-13 04:16:02.000 286 21198.22 91.73 42888.50 47841.39 2015-10-13 04:16:03.000 286 21198.24 91.71 42888.52 47841.37 2015-10-13 04:16:04.000 286 21198.27 91.66 42888.57 47841.43 2015-10-13 04:16:05.000 286 21198.31 91.62 42888.59 47841.48 2015-10-13 04:16:06.000 286 21198.33 91.60 42888.64 47841.51 2015-10-13 04:16:07.000 286 21198.34 91.60 42888.68 47841.57 2015-10-13 04:16:08.000 286 21198.35 91.60 42888.68 47841.61 2015-10-13 04:16:09.000 286 21198.29 91.69 42888.69 47841.61 2015-10-13 04:16:10.000 286 21198.24 91.75 42888.66 47841.58 2015-10-13 04:16:11.000 286 21198.20 91.78 42888.61 47841.53 2015-10-13 04:16:12.000 286 21198.16 91.80 42888.59 47841.49 2015-10-13 04:16:13.000 286 21198.15 91.79 42888.55 47841.42 2015-10-13 04:16:14.000 286 21198.12 91.79 42888.55 47841.40 2015-10-13 04:16:15.000 286 21198.09 91.78 42888.53 47841.35 2015-10-13 04:16:16.000 286 21198.08 91.80 42888.49 47841.30 2015-10-13 04:16:17.000 286 21198.08 91.81 42888.48 47841.31 2015-10-13 04:16:18.000 286 21198.05 91.83 42888.45 47841.26 2015-10-13 04:16:19.000 286 21198.00 91.85 42888.41 47841.23 2015-10-13 04:16:20.000 286 21197.97 91.86 42888.40 47841.21 2015-10-13 04:16:21.000 286 21197.94 91.89 42888.38 47841.18 2015-10-13 04:16:22.000 286 21197.95 91.95 42888.37 47841.16 2015-10-13 04:16:23.000 286 21197.95 91.97 42888.35 47841.16 2015-10-13 04:16:24.000 286 21197.97 92.02 42888.35 47841.16 2015-10-13 04:16:25.000 286 21197.97 92.06 42888.37 47841.17 2015-10-13 04:16:26.000 286 21198.02 92.08 42888.37 47841.17 2015-10-13 04:16:27.000 286 21198.08 92.10 42888.35 47841.17 2015-10-13 04:16:28.000 286 21198.13 92.13 42888.36 47841.20 2015-10-13 04:16:29.000 286 21198.17 92.19 42888.35 47841.23 2015-10-13 04:16:30.000 286 21198.22 92.20 42888.32 47841.24 2015-10-13 04:16:31.000 286 21198.24 92.19 42888.33 47841.27 2015-10-13 04:16:32.000 286 21198.28 92.18 42888.34 47841.27 2015-10-13 04:16:33.000 286 21198.33 92.17 42888.35 47841.30 2015-10-13 04:16:34.000 286 21198.36 92.18 42888.38 47841.31 2015-10-13 04:16:35.000 286 21198.36 92.17 42888.35 47841.33 2015-10-13 04:16:36.000 286 21198.36 92.19 42888.37 47841.35 2015-10-13 04:16:37.000 286 21198.33 92.17 42888.40 47841.37 2015-10-13 04:16:38.000 286 21198.31 92.20 42888.41 47841.32 2015-10-13 04:16:39.000 286 21198.26 92.22 42888.39 47841.35 2015-10-13 04:16:40.000 286 21198.24 92.23 42888.42 47841.30 2015-10-13 04:16:41.000 286 21198.19 92.26 42888.41 47841.29 2015-10-13 04:16:42.000 286 21198.19 92.32 42888.38 47841.27 2015-10-13 04:16:43.000 286 21198.20 92.35 42888.35 47841.26 2015-10-13 04:16:44.000 286 21198.26 92.35 42888.32 47841.26 2015-10-13 04:16:45.000 286 21198.31 92.34 42888.30 47841.28 2015-10-13 04:16:46.000 286 21198.37 92.33 42888.32 47841.29 2015-10-13 04:16:47.000 286 21198.39 92.32 42888.34 47841.31 2015-10-13 04:16:48.000 286 21198.47 92.30 42888.32 47841.35 2015-10-13 04:16:49.000 286 21198.54 92.30 42888.31 47841.36 2015-10-13 04:16:50.000 286 21198.55 92.30 42888.32 47841.37 2015-10-13 04:16:51.000 286 21198.61 92.26 42888.32 47841.41 2015-10-13 04:16:52.000 286 21198.65 92.25 42888.35 47841.45 2015-10-13 04:16:53.000 286 21198.67 92.24 42888.39 47841.47 2015-10-13 04:16:54.000 286 21198.66 92.26 42888.38 47841.49 2015-10-13 04:16:55.000 286 21198.70 92.30 42888.38 47841.51 2015-10-13 04:16:56.000 286 21198.71 92.31 42888.42 47841.54 2015-10-13 04:16:57.000 286 21198.71 92.33 42888.42 47841.53 2015-10-13 04:16:58.000 286 21198.68 92.36 42888.40 47841.55 2015-10-13 04:16:59.000 286 21198.68 92.39 42888.40 47841.51 2015-10-13 04:17:00.000 286 21198.64 92.43 42888.42 47841.49 2015-10-13 04:17:01.000 286 21198.63 92.43 42888.41 47841.50 2015-10-13 04:17:02.000 286 21198.65 92.44 42888.40 47841.49 2015-10-13 04:17:03.000 286 21198.66 92.46 42888.41 47841.49 2015-10-13 04:17:04.000 286 21198.67 92.46 42888.41 47841.50 2015-10-13 04:17:05.000 286 21198.67 92.45 42888.41 47841.50 2015-10-13 04:17:06.000 286 21198.63 92.46 42888.41 47841.53 2015-10-13 04:17:07.000 286 21198.69 92.46 42888.41 47841.54 2015-10-13 04:17:08.000 286 21198.68 92.48 42888.40 47841.52 2015-10-13 04:17:09.000 286 21198.70 92.52 42888.39 47841.56 2015-10-13 04:17:10.000 286 21198.72 92.54 42888.41 47841.55 2015-10-13 04:17:11.000 286 21198.71 92.59 42888.41 47841.58 2015-10-13 04:17:12.000 286 21198.73 92.64 42888.38 47841.55 2015-10-13 04:17:13.000 286 21198.72 92.67 42888.41 47841.56 2015-10-13 04:17:14.000 286 21198.75 92.69 42888.39 47841.52 2015-10-13 04:17:15.000 286 21198.74 92.75 42888.41 47841.54 2015-10-13 04:17:16.000 286 21198.79 92.79 42888.40 47841.53 2015-10-13 04:17:17.000 286 21198.80 92.82 42888.37 47841.55 2015-10-13 04:17:18.000 286 21198.84 92.80 42888.39 47841.54 2015-10-13 04:17:19.000 286 21198.82 92.81 42888.35 47841.54 2015-10-13 04:17:20.000 286 21198.84 92.80 42888.34 47841.53 2015-10-13 04:17:21.000 286 21198.83 92.82 42888.38 47841.55 2015-10-13 04:17:22.000 286 21198.82 92.83 42888.40 47841.56 2015-10-13 04:17:23.000 286 21198.80 92.84 42888.42 47841.57 2015-10-13 04:17:24.000 286 21198.79 92.81 42888.44 47841.56 2015-10-13 04:17:25.000 286 21198.80 92.82 42888.41 47841.56 2015-10-13 04:17:26.000 286 21198.81 92.85 42888.41 47841.59 2015-10-13 04:17:27.000 286 21198.82 92.87 42888.45 47841.58 2015-10-13 04:17:28.000 286 21198.81 92.86 42888.43 47841.62 2015-10-13 04:17:29.000 286 21198.84 92.85 42888.44 47841.63 2015-10-13 04:17:30.000 286 21198.85 92.86 42888.48 47841.66 2015-10-13 04:17:31.000 286 21198.86 92.85 42888.48 47841.66 2015-10-13 04:17:32.000 286 21198.82 92.88 42888.50 47841.68 2015-10-13 04:17:33.000 286 21198.80 92.92 42888.47 47841.68 2015-10-13 04:17:34.000 286 21198.77 92.97 42888.45 47841.65 2015-10-13 04:17:35.000 286 21198.78 93.00 42888.39 47841.61 2015-10-13 04:17:36.000 286 21198.79 92.98 42888.35 47841.56 2015-10-13 04:17:37.000 286 21198.76 92.97 42888.38 47841.55 2015-10-13 04:17:38.000 286 21198.78 92.97 42888.37 47841.53 2015-10-13 04:17:39.000 286 21198.77 92.96 42888.41 47841.52 2015-10-13 04:17:40.000 286 21198.78 92.93 42888.44 47841.57 2015-10-13 04:17:41.000 286 21198.78 92.88 42888.48 47841.58 2015-10-13 04:17:42.000 286 21198.76 92.87 42888.50 47841.61 2015-10-13 04:17:43.000 286 21198.75 92.88 42888.51 47841.65 2015-10-13 04:17:44.000 286 21198.75 92.90 42888.52 47841.63 2015-10-13 04:17:45.000 286 21198.77 92.93 42888.54 47841.65 2015-10-13 04:17:46.000 286 21198.71 92.97 42888.57 47841.67 2015-10-13 04:17:47.000 286 21198.66 93.00 42888.56 47841.65 2015-10-13 04:17:48.000 286 21198.65 93.03 42888.56 47841.65 2015-10-13 04:17:49.000 286 21198.65 93.03 42888.55 47841.62 2015-10-13 04:17:50.000 286 21198.67 93.01 42888.58 47841.64 2015-10-13 04:17:51.000 286 21198.68 92.98 42888.57 47841.66 2015-10-13 04:17:52.000 286 21198.68 92.96 42888.55 47841.65 2015-10-13 04:17:53.000 286 21198.66 92.90 42888.61 47841.66 2015-10-13 04:17:54.000 286 21198.65 92.89 42888.63 47841.67 2015-10-13 04:17:55.000 286 21198.64 92.90 42888.63 47841.69 2015-10-13 04:17:56.000 286 21198.63 92.91 42888.63 47841.68 2015-10-13 04:17:57.000 286 21198.57 92.92 42888.61 47841.66 2015-10-13 04:17:58.000 286 21198.56 92.92 42888.61 47841.68 2015-10-13 04:17:59.000 286 21198.57 92.92 42888.62 47841.65 2015-10-13 04:18:00.000 286 21198.56 92.97 42888.60 47841.65 2015-10-13 04:18:01.000 286 21198.54 92.98 42888.60 47841.62 2015-10-13 04:18:02.000 286 21198.56 92.96 42888.59 47841.62 2015-10-13 04:18:03.000 286 21198.55 92.96 42888.59 47841.64 2015-10-13 04:18:04.000 286 21198.53 93.00 42888.57 47841.59 2015-10-13 04:18:05.000 286 21198.50 93.09 42888.55 47841.57 2015-10-13 04:18:06.000 286 21198.46 93.17 42888.50 47841.54 2015-10-13 04:18:07.000 286 21198.42 93.21 42888.44 47841.48 2015-10-13 04:18:08.000 286 21198.44 93.23 42888.39 47841.43 2015-10-13 04:18:09.000 286 21198.41 93.26 42888.41 47841.39 2015-10-13 04:18:10.000 286 21198.44 93.21 42888.37 47841.41 2015-10-13 04:18:11.000 286 21198.44 93.18 42888.38 47841.39 2015-10-13 04:18:12.000 286 21198.50 93.17 42888.39 47841.39 2015-10-13 04:18:13.000 286 21198.49 93.18 42888.38 47841.39 2015-10-13 04:18:14.000 286 21198.48 93.18 42888.37 47841.40 2015-10-13 04:18:15.000 286 21198.46 93.20 42888.34 47841.40 2015-10-13 04:18:16.000 286 21198.47 93.23 42888.35 47841.39 2015-10-13 04:18:17.000 286 21198.47 93.26 42888.33 47841.39 2015-10-13 04:18:18.000 286 21198.46 93.28 42888.33 47841.37 2015-10-13 04:18:19.000 286 21198.51 93.32 42888.31 47841.35 2015-10-13 04:18:20.000 286 21198.55 93.31 42888.27 47841.35 2015-10-13 04:18:21.000 286 21198.57 93.27 42888.26 47841.33 2015-10-13 04:18:22.000 286 21198.56 93.19 42888.28 47841.34 2015-10-13 04:18:23.000 286 21198.52 93.15 42888.31 47841.36 2015-10-13 04:18:24.000 286 21198.47 93.17 42888.39 47841.38 2015-10-13 04:18:25.000 286 21198.45 93.20 42888.38 47841.38 2015-10-13 04:18:26.000 286 21198.45 93.23 42888.43 47841.40 2015-10-13 04:18:27.000 286 21198.40 93.24 42888.43 47841.40 2015-10-13 04:18:28.000 286 21198.39 93.27 42888.44 47841.41 2015-10-13 04:18:29.000 286 21198.35 93.30 42888.43 47841.40 2015-10-13 04:18:30.000 286 21198.37 93.34 42888.41 47841.41 2015-10-13 04:18:31.000 286 21198.38 93.38 42888.41 47841.40 2015-10-13 04:18:32.000 286 21198.40 93.43 42888.43 47841.43 2015-10-13 04:18:33.000 286 21198.40 93.48 42888.41 47841.41 2015-10-13 04:18:34.000 286 21198.40 93.52 42888.40 47841.42 2015-10-13 04:18:35.000 286 21198.41 93.57 42888.35 47841.40 2015-10-13 04:18:36.000 286 21198.45 93.59 42888.35 47841.37 2015-10-13 04:18:37.000 286 21198.49 93.60 42888.34 47841.39 2015-10-13 04:18:38.000 286 21198.50 93.62 42888.33 47841.40 2015-10-13 04:18:39.000 286 21198.51 93.63 42888.34 47841.40 2015-10-13 04:18:40.000 286 21198.55 93.64 42888.34 47841.39 2015-10-13 04:18:41.000 286 21198.53 93.63 42888.32 47841.38 2015-10-13 04:18:42.000 286 21198.52 93.61 42888.33 47841.40 2015-10-13 04:18:43.000 286 21198.50 93.60 42888.35 47841.43 2015-10-13 04:18:44.000 286 21198.51 93.59 42888.40 47841.41 2015-10-13 04:18:45.000 286 21198.49 93.58 42888.40 47841.45 2015-10-13 04:18:46.000 286 21198.44 93.60 42888.39 47841.44 2015-10-13 04:18:47.000 286 21198.41 93.62 42888.40 47841.43 2015-10-13 04:18:48.000 286 21198.38 93.67 42888.40 47841.40 2015-10-13 04:18:49.000 286 21198.35 93.71 42888.37 47841.42 2015-10-13 04:18:50.000 286 21198.31 93.73 42888.39 47841.38 2015-10-13 04:18:51.000 286 21198.29 93.73 42888.40 47841.34 2015-10-13 04:18:52.000 286 21198.27 93.74 42888.41 47841.36 2015-10-13 04:18:53.000 286 21198.26 93.75 42888.40 47841.35 2015-10-13 04:18:54.000 286 21198.27 93.74 42888.41 47841.33 2015-10-13 04:18:55.000 286 21198.27 93.76 42888.39 47841.32 2015-10-13 04:18:56.000 286 21198.24 93.78 42888.37 47841.31 2015-10-13 04:18:57.000 286 21198.20 93.81 42888.39 47841.34 2015-10-13 04:18:58.000 286 21198.17 93.87 42888.36 47841.29 2015-10-13 04:18:59.000 286 21198.14 93.92 42888.35 47841.27 2015-10-13 04:19:00.000 286 21198.12 93.96 42888.32 47841.23 2015-10-13 04:19:01.000 286 21198.12 94.03 42888.29 47841.21 2015-10-13 04:19:02.000 286 21198.14 94.06 42888.28 47841.19 2015-10-13 04:19:03.000 286 21198.13 94.09 42888.26 47841.16 2015-10-13 04:19:04.000 286 21198.13 94.15 42888.30 47841.17 2015-10-13 04:19:05.000 286 21198.16 94.16 42888.27 47841.14 2015-10-13 04:19:06.000 286 21198.15 94.19 42888.29 47841.15 2015-10-13 04:19:07.000 286 21198.17 94.22 42888.25 47841.15 2015-10-13 04:19:08.000 286 21198.21 94.22 42888.23 47841.15 2015-10-13 04:19:09.000 286 21198.22 94.24 42888.24 47841.12 2015-10-13 04:19:10.000 286 21198.17 94.28 42888.22 47841.14 2015-10-13 04:19:11.000 286 21198.14 94.35 42888.18 47841.11 2015-10-13 04:19:12.000 286 21198.14 94.41 42888.18 47841.09 2015-10-13 04:19:13.000 286 21198.18 94.41 42888.15 47841.05 2015-10-13 04:19:14.000 286 21198.19 94.41 42888.16 47841.05 2015-10-13 04:19:15.000 286 21198.20 94.39 42888.14 47841.04 2015-10-13 04:19:16.000 286 21198.21 94.36 42888.17 47841.07 2015-10-13 04:19:17.000 286 21198.23 94.39 42888.15 47841.09 2015-10-13 04:19:18.000 286 21198.24 94.42 42888.15 47841.14 2015-10-13 04:19:19.000 286 21198.25 94.41 42888.18 47841.14 2015-10-13 04:19:20.000 286 21198.29 94.41 42888.21 47841.15 2015-10-13 04:19:21.000 286 21198.30 94.40 42888.23 47841.17 2015-10-13 04:19:22.000 286 21198.32 94.42 42888.22 47841.19 2015-10-13 04:19:23.000 286 21198.33 94.43 42888.22 47841.20 2015-10-13 04:19:24.000 286 21198.38 94.42 42888.21 47841.20 2015-10-13 04:19:25.000 286 21198.38 94.41 42888.23 47841.23 2015-10-13 04:19:26.000 286 21198.40 94.46 42888.20 47841.21 2015-10-13 04:19:27.000 286 21198.37 94.53 42888.18 47841.22 2015-10-13 04:19:28.000 286 21198.38 94.56 42888.16 47841.23 2015-10-13 04:19:29.000 286 21198.37 94.66 42888.10 47841.18 2015-10-13 04:19:30.000 286 21198.34 94.72 42888.08 47841.13 2015-10-13 04:19:31.000 286 21198.34 94.77 42888.02 47841.06 2015-10-13 04:19:32.000 286 21198.36 94.77 42888.02 47841.01 2015-10-13 04:19:33.000 286 21198.37 94.76 42888.01 47841.00 2015-10-13 04:19:34.000 286 21198.38 94.78 42887.99 47841.00 2015-10-13 04:19:35.000 286 21198.41 94.80 42887.97 47840.98 2015-10-13 04:19:36.000 286 21198.38 94.79 42887.95 47840.99 2015-10-13 04:19:37.000 286 21198.37 94.78 42887.95 47840.99 2015-10-13 04:19:38.000 286 21198.36 94.79 42887.94 47840.97 2015-10-13 04:19:39.000 286 21198.37 94.77 42887.92 47840.96 2015-10-13 04:19:40.000 286 21198.38 94.72 42887.90 47840.96 2015-10-13 04:19:41.000 286 21198.37 94.69 42887.90 47840.96 2015-10-13 04:19:42.000 286 21198.43 94.66 42887.93 47840.97 2015-10-13 04:19:43.000 286 21198.42 94.62 42887.98 47841.00 2015-10-13 04:19:44.000 286 21198.38 94.67 42887.99 47841.00 2015-10-13 04:19:45.000 286 21198.36 94.68 42887.96 47841.01 2015-10-13 04:19:46.000 286 21198.36 94.70 42887.97 47841.02 2015-10-13 04:19:47.000 286 21198.37 94.69 42887.97 47840.99 2015-10-13 04:19:48.000 286 21198.41 94.67 42887.95 47841.00 2015-10-13 04:19:49.000 286 21198.44 94.65 42887.97 47841.01 2015-10-13 04:19:50.000 286 21198.47 94.65 42887.99 47841.02 2015-10-13 04:19:51.000 286 21198.49 94.64 42888.03 47841.09 2015-10-13 04:19:52.000 286 21198.54 94.64 42888.07 47841.09 2015-10-13 04:19:53.000 286 21198.56 94.66 42888.05 47841.11 2015-10-13 04:19:54.000 286 21198.57 94.68 42888.06 47841.15 2015-10-13 04:19:55.000 286 21198.59 94.68 42888.05 47841.16 2015-10-13 04:19:56.000 286 21198.58 94.68 42888.02 47841.15 2015-10-13 04:19:57.000 286 21198.59 94.70 42888.03 47841.16 2015-10-13 04:19:58.000 286 21198.60 94.72 42888.03 47841.16 2015-10-13 04:19:59.000 286 21198.61 94.71 42888.05 47841.15 2015-10-13 04:20:00.000 286 21198.60 94.75 42888.06 47841.15 2015-10-13 04:20:01.000 286 21198.61 94.74 42888.04 47841.15 2015-10-13 04:20:02.000 286 21198.57 94.74 42888.03 47841.15 2015-10-13 04:20:03.000 286 21198.57 94.72 42888.05 47841.17 2015-10-13 04:20:04.000 286 21198.56 94.69 42888.07 47841.14 2015-10-13 04:20:05.000 286 21198.53 94.70 42888.04 47841.14 2015-10-13 04:20:06.000 286 21198.47 94.73 42888.06 47841.14 2015-10-13 04:20:07.000 286 21198.41 94.75 42888.07 47841.13 2015-10-13 04:20:08.000 286 21198.39 94.77 42888.05 47841.11 2015-10-13 04:20:09.000 286 21198.39 94.78 42888.08 47841.09 2015-10-13 04:20:10.000 286 21198.35 94.81 42888.09 47841.11 2015-10-13 04:20:11.000 286 21198.33 94.83 42888.07 47841.06 2015-10-13 04:20:12.000 286 21198.33 94.83 42888.07 47841.07 2015-10-13 04:20:13.000 286 21198.32 94.88 42888.04 47841.06 2015-10-13 04:20:14.000 286 21198.30 94.94 42888.02 47841.05 2015-10-13 04:20:15.000 286 21198.30 94.94 42887.99 47841.02 2015-10-13 04:20:16.000 286 21198.31 94.91 42887.99 47840.98 2015-10-13 04:20:17.000 286 21198.28 94.90 42888.01 47840.99 2015-10-13 04:20:18.000 286 21198.26 94.92 42888.02 47840.97 2015-10-13 04:20:19.000 286 21198.30 94.94 42888.00 47841.00 2015-10-13 04:20:20.000 286 21198.26 94.94 42888.04 47840.98 2015-10-13 04:20:21.000 286 21198.30 94.96 42888.03 47840.99 2015-10-13 04:20:22.000 286 21198.29 95.00 42888.03 47840.98 2015-10-13 04:20:23.000 286 21198.31 95.00 42888.03 47841.01 2015-10-13 04:20:24.000 286 21198.34 95.03 42888.00 47841.00 2015-10-13 04:20:25.000 286 21198.37 95.03 42888.00 47841.04 2015-10-13 04:20:26.000 286 21198.34 95.03 42887.99 47841.03 2015-10-13 04:20:27.000 286 21198.40 95.05 42888.00 47841.04 2015-10-13 04:20:28.000 286 21198.44 95.04 42888.04 47841.06 2015-10-13 04:20:29.000 286 21198.46 95.06 42888.03 47841.08 2015-10-13 04:20:30.000 286 21198.50 95.07 42888.03 47841.08 2015-10-13 04:20:31.000 286 21198.52 95.11 42888.05 47841.12 2015-10-13 04:20:32.000 286 21198.55 95.12 42888.05 47841.12 2015-10-13 04:20:33.000 286 21198.59 95.14 42888.05 47841.14 2015-10-13 04:20:34.000 286 21198.59 95.15 42888.07 47841.16 2015-10-13 04:20:35.000 286 21198.59 95.17 42888.08 47841.16 2015-10-13 04:20:36.000 286 21198.58 95.20 42888.07 47841.17 2015-10-13 04:20:37.000 286 21198.58 95.22 42888.06 47841.18 2015-10-13 04:20:38.000 286 21198.53 95.22 42888.06 47841.15 2015-10-13 04:20:39.000 286 21198.52 95.25 42888.08 47841.15 2015-10-13 04:20:40.000 286 21198.51 95.25 42888.10 47841.13 2015-10-13 04:20:41.000 286 21198.47 95.30 42888.09 47841.14 2015-10-13 04:20:42.000 286 21198.44 95.31 42888.07 47841.11 2015-10-13 04:20:43.000 286 21198.42 95.33 42888.03 47841.10 2015-10-13 04:20:44.000 286 21198.39 95.36 42888.04 47841.11 2015-10-13 04:20:45.000 286 21198.36 95.35 42888.05 47841.06 2015-10-13 04:20:46.000 286 21198.35 95.35 42888.05 47841.07 2015-10-13 04:20:47.000 286 21198.34 95.34 42888.07 47841.06 2015-10-13 04:20:48.000 286 21198.32 95.35 42888.07 47841.06 2015-10-13 04:20:49.000 286 21198.30 95.35 42888.10 47841.07 2015-10-13 04:20:50.000 286 21198.32 95.34 42888.10 47841.07 2015-10-13 04:20:51.000 286 21198.33 95.31 42888.13 47841.05 2015-10-13 04:20:52.000 286 21198.33 95.32 42888.12 47841.08 2015-10-13 04:20:53.000 286 21198.31 95.33 42888.10 47841.08 2015-10-13 04:20:54.000 286 21198.33 95.34 42888.12 47841.09 2015-10-13 04:20:55.000 286 21198.33 95.34 42888.13 47841.09 2015-10-13 04:20:56.000 286 21198.33 95.35 42888.17 47841.12 2015-10-13 04:20:57.000 286 21198.37 95.39 42888.15 47841.14 2015-10-13 04:20:58.000 286 21198.39 95.44 42888.12 47841.12 2015-10-13 04:20:59.000 286 21198.40 95.46 42888.14 47841.14 2015-10-13 04:21:00.000 286 21198.42 95.47 42888.11 47841.16 2015-10-13 04:21:01.000 286 21198.46 95.47 42888.12 47841.15 2015-10-13 04:21:02.000 286 21198.47 95.47 42888.15 47841.17 2015-10-13 04:21:03.000 286 21198.50 95.45 42888.11 47841.21 2015-10-13 04:21:04.000 286 21198.51 95.47 42888.14 47841.19 2015-10-13 04:21:05.000 286 21198.52 95.48 42888.15 47841.23 2015-10-13 04:21:06.000 286 21198.54 95.49 42888.14 47841.20 2015-10-13 04:21:07.000 286 21198.57 95.50 42888.12 47841.23 2015-10-13 04:21:08.000 286 21198.57 95.54 42888.11 47841.23 2015-10-13 04:21:09.000 286 21198.57 95.53 42888.13 47841.22 2015-10-13 04:21:10.000 286 21198.57 95.54 42888.12 47841.21 2015-10-13 04:21:11.000 286 21198.58 95.54 42888.12 47841.22 2015-10-13 04:21:12.000 286 21198.59 95.56 42888.12 47841.22 2015-10-13 04:21:13.000 286 21198.58 95.59 42888.12 47841.21 2015-10-13 04:21:14.000 286 21198.58 95.62 42888.10 47841.22 2015-10-13 04:21:15.000 286 21198.59 95.63 42888.11 47841.22 2015-10-13 04:21:16.000 286 21198.60 95.66 42888.08 47841.19 2015-10-13 04:21:17.000 286 21198.59 95.67 42888.09 47841.19 2015-10-13 04:21:18.000 286 21198.59 95.65 42888.09 47841.16 2015-10-13 04:21:19.000 286 21198.57 95.69 42888.07 47841.17 2015-10-13 04:21:20.000 286 21198.58 95.69 42888.07 47841.16 2015-10-13 04:21:21.000 286 21198.56 95.74 42888.05 47841.15 2015-10-13 04:21:22.000 286 21198.53 95.75 42888.07 47841.15 2015-10-13 04:21:23.000 286 21198.50 95.75 42888.07 47841.13 2015-10-13 04:21:24.000 286 21198.47 95.76 42888.07 47841.10 2015-10-13 04:21:25.000 286 21198.43 95.80 42888.07 47841.11 2015-10-13 04:21:26.000 286 21198.40 95.81 42888.05 47841.06 2015-10-13 04:21:27.000 286 21198.38 95.84 42888.01 47841.04 2015-10-13 04:21:28.000 286 21198.34 95.85 42888.00 47841.01 2015-10-13 04:21:29.000 286 21198.31 95.83 42888.03 47841.00 2015-10-13 04:21:30.000 286 21198.30 95.82 42888.00 47841.00 2015-10-13 04:21:31.000 286 21198.27 95.78 42888.00 47840.97 2015-10-13 04:21:32.000 286 21198.27 95.77 42888.01 47840.96 2015-10-13 04:21:33.000 286 21198.27 95.74 42888.02 47840.95 2015-10-13 04:21:34.000 286 21198.28 95.70 42888.02 47840.97 2015-10-13 04:21:35.000 286 21198.27 95.68 42888.04 47840.98 2015-10-13 04:21:36.000 286 21198.27 95.66 42888.03 47840.99 2015-10-13 04:21:37.000 286 21198.24 95.66 42888.02 47840.99 2015-10-13 04:21:38.000 286 21198.24 95.66 42888.04 47841.01 2015-10-13 04:21:39.000 286 21198.25 95.68 42888.06 47840.98 2015-10-13 04:21:40.000 286 21198.26 95.66 42888.06 47841.01 2015-10-13 04:21:41.000 286 21198.26 95.64 42888.04 47841.03 2015-10-13 04:21:42.000 286 21198.28 95.64 42888.07 47841.01 2015-10-13 04:21:43.000 286 21198.28 95.66 42888.07 47841.04 2015-10-13 04:21:44.000 286 21198.30 95.67 42888.09 47841.04 2015-10-13 04:21:45.000 286 21198.33 95.65 42888.08 47841.06 2015-10-13 04:21:46.000 286 21198.35 95.65 42888.09 47841.08 2015-10-13 04:21:47.000 286 21198.39 95.64 42888.07 47841.07 2015-10-13 04:21:48.000 286 21198.43 95.64 42888.02 47841.08 2015-10-13 04:21:49.000 286 21198.46 95.65 42888.00 47841.08 2015-10-13 04:21:50.000 286 21198.46 95.62 42887.97 47841.08 2015-10-13 04:21:51.000 286 21198.52 95.61 42887.90 47841.07 2015-10-13 04:21:52.000 286 21198.56 95.62 42887.94 47841.08 2015-10-13 04:21:53.000 286 21198.56 95.61 42887.96 47841.07 2015-10-13 04:21:54.000 286 21198.57 95.60 42887.93 47841.05 2015-10-13 04:21:55.000 286 21198.58 95.59 42887.96 47841.06 2015-10-13 04:21:56.000 286 21198.56 95.60 42887.94 47841.02 2015-10-13 04:21:57.000 286 21198.56 95.60 42887.92 47841.02 2015-10-13 04:21:58.000 286 21198.55 95.58 42887.92 47841.02 2015-10-13 04:21:59.000 286 21198.52 95.52 42887.92 47841.00 2015-10-13 04:22:00.000 286 21198.50 95.49 42887.93 47841.00 2015-10-13 04:22:01.000 286 21198.47 95.47 42887.92 47840.98 2015-10-13 04:22:02.000 286 21198.42 95.44 42887.93 47840.99 2015-10-13 04:22:03.000 286 21198.40 95.40 42887.95 47840.97 2015-10-13 04:22:04.000 286 21198.36 95.40 42887.92 47840.96 2015-10-13 04:22:05.000 286 21198.31 95.41 42887.92 47840.97 2015-10-13 04:22:06.000 286 21198.27 95.40 42887.90 47840.94 2015-10-13 04:22:07.000 286 21198.24 95.35 42887.92 47840.93 2015-10-13 04:22:08.000 286 21198.21 95.32 42887.93 47840.89 2015-10-13 04:22:09.000 286 21198.19 95.31 42887.91 47840.89 2015-10-13 04:22:10.000 286 21198.16 95.32 42887.94 47840.87 2015-10-13 04:22:11.000 286 21198.13 95.32 42887.93 47840.86 2015-10-13 04:22:12.000 286 21198.08 95.31 42887.90 47840.83 2015-10-13 04:22:13.000 286 21198.07 95.32 42887.92 47840.85 2015-10-13 04:22:14.000 286 21198.07 95.34 42887.92 47840.81 2015-10-13 04:22:15.000 286 21198.08 95.35 42887.91 47840.81 2015-10-13 04:22:16.000 286 21198.07 95.36 42887.93 47840.81 2015-10-13 04:22:17.000 286 21198.05 95.39 42887.89 47840.81 2015-10-13 04:22:18.000 286 21198.04 95.38 42887.88 47840.81 2015-10-13 04:22:19.000 286 21198.05 95.36 42887.89 47840.82 2015-10-13 04:22:20.000 286 21198.05 95.36 42887.89 47840.79 2015-10-13 04:22:21.000 286 21198.06 95.38 42887.93 47840.83 2015-10-13 04:22:22.000 286 21198.05 95.41 42887.92 47840.82 2015-10-13 04:22:23.000 286 21198.01 95.46 42887.93 47840.81 2015-10-13 04:22:24.000 286 21197.96 95.50 42887.92 47840.80 2015-10-13 04:22:25.000 286 21197.95 95.52 42887.88 47840.78 2015-10-13 04:22:26.000 286 21197.93 95.55 42887.85 47840.73 2015-10-13 04:22:27.000 286 21197.92 95.53 42887.85 47840.71 2015-10-13 04:22:28.000 286 21197.92 95.50 42887.86 47840.70 2015-10-13 04:22:29.000 286 21197.95 95.43 42887.91 47840.69 2015-10-13 04:22:30.000 286 21197.97 95.41 42887.94 47840.72 2015-10-13 04:22:31.000 286 21197.92 95.41 42887.95 47840.72 2015-10-13 04:22:32.000 286 21197.92 95.38 42887.97 47840.73 2015-10-13 04:22:33.000 286 21197.94 95.33 42887.97 47840.74 2015-10-13 04:22:34.000 286 21197.93 95.26 42888.01 47840.78 2015-10-13 04:22:35.000 286 21197.92 95.22 42888.06 47840.80 2015-10-13 04:22:36.000 286 21197.97 95.15 42888.09 47840.82 2015-10-13 04:22:37.000 286 21197.98 95.09 42888.13 47840.87 2015-10-13 04:22:38.000 286 21198.01 95.07 42888.17 47840.93 2015-10-13 04:22:39.000 286 21198.01 95.04 42888.20 47840.94 2015-10-13 04:22:40.000 286 21198.06 94.99 42888.20 47840.97 2015-10-13 04:22:41.000 286 21198.09 94.91 42888.21 47841.01 2015-10-13 04:22:42.000 286 21198.10 94.85 42888.25 47841.06 2015-10-13 04:22:43.000 286 21198.08 94.78 42888.29 47841.07 2015-10-13 04:22:44.000 286 21198.10 94.74 42888.35 47841.13 2015-10-13 04:22:45.000 286 21198.10 94.71 42888.38 47841.15 2015-10-13 04:22:46.000 286 21198.11 94.69 42888.44 47841.20 2015-10-13 04:22:47.000 286 21198.14 94.64 42888.42 47841.21 2015-10-13 04:22:48.000 286 21198.12 94.61 42888.43 47841.26 2015-10-13 04:22:49.000 286 21198.15 94.56 42888.42 47841.26 2015-10-13 04:22:50.000 286 21198.18 94.52 42888.43 47841.26 2015-10-13 04:22:51.000 286 21198.17 94.52 42888.49 47841.28 2015-10-13 04:22:52.000 286 21198.18 94.55 42888.48 47841.30 2015-10-13 04:22:53.000 286 21198.18 94.60 42888.44 47841.29 2015-10-13 04:22:54.000 286 21198.17 94.59 42888.44 47841.30 2015-10-13 04:22:55.000 286 21198.15 94.60 42888.43 47841.26 2015-10-13 04:22:56.000 286 21198.13 94.60 42888.43 47841.22 2015-10-13 04:22:57.000 286 21198.10 94.66 42888.38 47841.20 2015-10-13 04:22:58.000 286 21198.12 94.73 42888.32 47841.14 2015-10-13 04:22:59.000 286 21198.11 94.81 42888.26 47841.11 2015-10-13 04:23:00.000 286 21198.08 94.85 42888.20 47841.05 2015-10-13 04:23:01.000 286 21198.10 94.83 42888.19 47841.01 2015-10-13 04:23:02.000 286 21198.12 94.84 42888.15 47840.98 2015-10-13 04:23:03.000 286 21198.13 94.87 42888.09 47840.95 2015-10-13 04:23:04.000 286 21198.12 94.90 42888.09 47840.95 2015-10-13 04:23:05.000 286 21198.06 94.97 42888.09 47840.92 2015-10-13 04:23:06.000 286 21198.05 95.02 42888.06 47840.90 2015-10-13 04:23:07.000 286 21198.04 95.05 42887.98 47840.84 2015-10-13 04:23:08.000 286 21198.02 95.10 42887.96 47840.80 2015-10-13 04:23:09.000 286 21198.03 95.13 42887.95 47840.75 2015-10-13 04:23:10.000 286 21198.05 95.13 42887.91 47840.73 2015-10-13 04:23:11.000 286 21198.06 95.12 42887.87 47840.73 2015-10-13 04:23:12.000 286 21198.04 95.13 42887.86 47840.70 2015-10-13 04:23:13.000 286 21198.04 95.18 42887.84 47840.69 2015-10-13 04:23:14.000 286 21198.03 95.26 42887.84 47840.67 2015-10-13 04:23:15.000 286 21197.99 95.29 42887.75 47840.62 2015-10-13 04:23:16.000 286 21197.99 95.29 42887.71 47840.57 2015-10-13 04:23:17.000 286 21197.99 95.28 42887.73 47840.55 2015-10-13 04:23:18.000 286 21197.96 95.29 42887.70 47840.50 2015-10-13 04:23:19.000 286 21197.94 95.26 42887.67 47840.48 2015-10-13 04:23:20.000 286 21197.99 95.20 42887.68 47840.49 2015-10-13 04:23:21.000 286 21198.01 95.16 42887.70 47840.52 2015-10-13 04:23:22.000 286 21198.02 95.15 42887.69 47840.53 2015-10-13 04:23:23.000 286 21198.02 95.07 42887.74 47840.54 2015-10-13 04:23:24.000 286 21198.03 95.06 42887.75 47840.57 2015-10-13 04:23:25.000 286 21198.07 95.07 42887.78 47840.60 2015-10-13 04:23:26.000 286 21198.09 95.05 42887.76 47840.62 2015-10-13 04:23:27.000 286 21198.07 95.03 42887.80 47840.62 2015-10-13 04:23:28.000 286 21198.08 95.02 42887.81 47840.63 2015-10-13 04:23:29.000 286 21198.09 95.02 42887.76 47840.65 2015-10-13 04:23:30.000 286 21198.10 95.03 42887.74 47840.65 2015-10-13 04:23:31.000 286 21198.06 95.06 42887.76 47840.65 2015-10-13 04:23:32.000 286 21198.06 95.11 42887.75 47840.65 2015-10-13 04:23:33.000 286 21198.06 95.14 42887.70 47840.62 2015-10-13 04:23:34.000 286 21198.06 95.16 42887.69 47840.59 2015-10-13 04:23:35.000 286 21198.07 95.15 42887.69 47840.57 2015-10-13 04:23:36.000 286 21198.03 95.16 42887.71 47840.58 2015-10-13 04:23:37.000 286 21198.04 95.18 42887.68 47840.57 2015-10-13 04:23:38.000 286 21198.04 95.17 42887.68 47840.59 2015-10-13 04:23:39.000 286 21198.08 95.16 42887.67 47840.58 2015-10-13 04:23:40.000 286 21198.07 95.16 42887.65 47840.57 2015-10-13 04:23:41.000 286 21198.02 95.15 42887.67 47840.58 2015-10-13 04:23:42.000 286 21198.04 95.10 42887.67 47840.58 2015-10-13 04:23:43.000 286 21198.03 95.09 42887.69 47840.58 2015-10-13 04:23:44.000 286 21198.02 95.09 42887.69 47840.57 2015-10-13 04:23:45.000 286 21197.99 95.08 42887.70 47840.57 2015-10-13 04:23:46.000 286 21197.99 95.06 42887.71 47840.56 2015-10-13 04:23:47.000 286 21197.99 95.04 42887.67 47840.56 2015-10-13 04:23:48.000 286 21197.99 95.04 42887.69 47840.57 2015-10-13 04:23:49.000 286 21197.96 95.06 42887.66 47840.55 2015-10-13 04:23:50.000 286 21197.96 95.10 42887.67 47840.54 2015-10-13 04:23:51.000 286 21197.95 95.13 42887.67 47840.51 2015-10-13 04:23:52.000 286 21197.95 95.13 42887.65 47840.51 2015-10-13 04:23:53.000 286 21197.97 95.15 42887.64 47840.51 2015-10-13 04:23:54.000 286 21197.96 95.16 42887.64 47840.52 2015-10-13 04:23:55.000 286 21197.94 95.15 42887.65 47840.50 2015-10-13 04:23:56.000 286 21197.92 95.15 42887.62 47840.49 2015-10-13 04:23:57.000 286 21197.93 95.15 42887.61 47840.50 2015-10-13 04:23:58.000 286 21197.94 95.20 42887.59 47840.50 2015-10-13 04:23:59.000 286 21197.99 95.20 42887.54 47840.47 2015-10-13 04:24:00.000 286 21198.02 95.12 42887.56 47840.44 2015-10-13 04:24:01.000 286 21198.04 95.08 42887.59 47840.46 2015-10-13 04:24:02.000 286 21198.13 95.02 42887.61 47840.51 2015-10-13 04:24:03.000 286 21198.19 94.98 42887.64 47840.56 2015-10-13 04:24:04.000 286 21198.24 94.93 42887.68 47840.61 2015-10-13 04:24:05.000 286 21198.27 94.89 42887.74 47840.67 2015-10-13 04:24:06.000 286 21198.33 94.87 42887.76 47840.71 2015-10-13 04:24:07.000 286 21198.40 94.84 42887.78 47840.76 2015-10-13 04:24:08.000 286 21198.40 94.80 42887.82 47840.81 2015-10-13 04:24:09.000 286 21198.46 94.75 42887.85 47840.84 2015-10-13 04:24:10.000 286 21198.50 94.73 42887.90 47840.86 2015-10-13 04:24:11.000 286 21198.53 94.69 42887.92 47840.94 2015-10-13 04:24:12.000 286 21198.50 94.65 42887.93 47840.99 2015-10-13 04:24:13.000 286 21198.50 94.62 42887.94 47840.99 2015-10-13 04:24:14.000 286 21198.50 94.59 42887.97 47841.03 2015-10-13 04:24:15.000 286 21198.51 94.53 42888.01 47841.06 2015-10-13 04:24:16.000 286 21198.48 94.51 42888.07 47841.12 2015-10-13 04:24:17.000 286 21198.48 94.48 42888.13 47841.11 2015-10-13 04:24:18.000 286 21198.46 94.42 42888.13 47841.16 2015-10-13 04:24:19.000 286 21198.43 94.41 42888.18 47841.17 2015-10-13 04:24:20.000 286 21198.44 94.39 42888.18 47841.22 2015-10-13 04:24:21.000 286 21198.42 94.37 42888.21 47841.23 2015-10-13 04:24:22.000 286 21198.41 94.35 42888.22 47841.26 2015-10-13 04:24:23.000 286 21198.40 94.32 42888.23 47841.22 2015-10-13 04:24:24.000 286 21198.36 94.34 42888.25 47841.23 2015-10-13 04:24:25.000 286 21198.35 94.34 42888.27 47841.22 2015-10-13 04:24:26.000 286 21198.33 94.32 42888.29 47841.23 2015-10-13 04:24:27.000 286 21198.31 94.30 42888.27 47841.22 2015-10-13 04:24:28.000 286 21198.33 94.27 42888.30 47841.22 2015-10-13 04:24:29.000 286 21198.30 94.28 42888.32 47841.24 2015-10-13 04:24:30.000 286 21198.30 94.27 42888.36 47841.24 2015-10-13 04:24:31.000 286 21198.28 94.29 42888.31 47841.24 2015-10-13 04:24:32.000 286 21198.27 94.30 42888.28 47841.23 2015-10-13 04:24:33.000 286 21198.26 94.33 42888.29 47841.24 2015-10-13 04:24:34.000 286 21198.24 94.33 42888.29 47841.22 2015-10-13 04:24:35.000 286 21198.21 94.36 42888.28 47841.18 2015-10-13 04:24:36.000 286 21198.18 94.41 42888.28 47841.19 2015-10-13 04:24:37.000 286 21198.17 94.44 42888.22 47841.14 2015-10-13 04:24:38.000 286 21198.18 94.41 42888.23 47841.12 2015-10-13 04:24:39.000 286 21198.19 94.37 42888.22 47841.11 2015-10-13 04:24:40.000 286 21198.19 94.37 42888.19 47841.09 2015-10-13 04:24:41.000 286 21198.17 94.37 42888.16 47841.07 2015-10-13 04:24:42.000 286 21198.14 94.32 42888.17 47841.05 2015-10-13 04:24:43.000 286 21198.17 94.26 42888.19 47841.06 2015-10-13 04:24:44.000 286 21198.21 94.22 42888.18 47841.08 2015-10-13 04:24:45.000 286 21198.19 94.19 42888.18 47841.06 2015-10-13 04:24:46.000 286 21198.19 94.14 42888.18 47841.08 2015-10-13 04:24:47.000 286 21198.18 94.11 42888.20 47841.08 2015-10-13 04:24:48.000 286 21198.17 94.09 42888.21 47841.07 2015-10-13 04:24:49.000 286 21198.11 94.10 42888.21 47841.07 2015-10-13 04:24:50.000 286 21198.09 94.10 42888.19 47841.06 2015-10-13 04:24:51.000 286 21198.08 94.12 42888.16 47841.03 2015-10-13 04:24:52.000 286 21198.09 94.11 42888.14 47841.02 2015-10-13 04:24:53.000 286 21198.08 94.09 42888.14 47841.00 2015-10-13 04:24:54.000 286 21198.08 94.10 42888.12 47840.99 2015-10-13 04:24:55.000 286 21198.08 94.08 42888.14 47841.00 2015-10-13 04:24:56.000 286 21198.08 94.04 42888.17 47841.03 2015-10-13 04:24:57.000 286 21198.12 94.00 42888.20 47841.03 2015-10-13 04:24:58.000 286 21198.13 93.96 42888.22 47841.07 2015-10-13 04:24:59.000 286 21198.12 93.92 42888.26 47841.12 2015-10-13 04:25:00.000 286 21198.12 93.92 42888.27 47841.13 2015-10-13 04:25:01.000 286 21198.12 93.93 42888.26 47841.15 2015-10-13 04:25:02.000 286 21198.13 93.92 42888.26 47841.17 2015-10-13 04:25:03.000 286 21198.13 93.91 42888.28 47841.16 2015-10-13 04:25:04.000 286 21198.13 93.91 42888.28 47841.18 2015-10-13 04:25:05.000 286 21198.15 93.91 42888.33 47841.15 2015-10-13 04:25:06.000 286 21198.15 93.90 42888.34 47841.17 2015-10-13 04:25:07.000 286 21198.13 93.89 42888.29 47841.16 2015-10-13 04:25:08.000 286 21198.09 93.86 42888.30 47841.13 2015-10-13 04:25:09.000 286 21198.09 93.88 42888.27 47841.17 2015-10-13 04:25:10.000 286 21198.07 93.86 42888.29 47841.16 2015-10-13 04:25:11.000 286 21198.06 93.85 42888.30 47841.13 2015-10-13 04:25:12.000 286 21198.03 93.83 42888.30 47841.13 2015-10-13 04:25:13.000 286 21198.02 93.81 42888.34 47841.13 2015-10-13 04:25:14.000 286 21198.01 93.78 42888.35 47841.14 2015-10-13 04:25:15.000 286 21198.02 93.76 42888.37 47841.17 2015-10-13 04:25:16.000 286 21198.01 93.76 42888.39 47841.17 2015-10-13 04:25:17.000 286 21198.04 93.75 42888.37 47841.18 2015-10-13 04:25:18.000 286 21198.07 93.75 42888.38 47841.20 2015-10-13 04:25:19.000 286 21198.09 93.77 42888.34 47841.18 2015-10-13 04:25:20.000 286 21198.11 93.75 42888.36 47841.21 2015-10-13 04:25:21.000 286 21198.11 93.74 42888.36 47841.20 2015-10-13 04:25:22.000 286 21198.09 93.76 42888.35 47841.19 2015-10-13 04:25:23.000 286 21198.04 93.79 42888.38 47841.22 2015-10-13 04:25:24.000 286 21198.02 93.83 42888.35 47841.19 2015-10-13 04:25:25.000 286 21197.99 93.90 42888.30 47841.13 2015-10-13 04:25:26.000 286 21197.97 93.97 42888.26 47841.11 2015-10-13 04:25:27.000 286 21197.97 94.01 42888.25 47841.08 2015-10-13 04:25:28.000 286 21197.96 94.04 42888.20 47841.03 2015-10-13 04:25:29.000 286 21198.01 94.06 42888.17 47841.00 2015-10-13 04:25:30.000 286 21198.07 94.07 42888.17 47841.00 2015-10-13 04:25:31.000 286 21198.08 94.07 42888.12 47841.02 2015-10-13 04:25:32.000 286 21198.09 94.07 42888.17 47841.01 2015-10-13 04:25:33.000 286 21198.12 94.08 42888.17 47841.02 2015-10-13 04:25:34.000 286 21198.14 94.09 42888.18 47841.07 2015-10-13 04:25:35.000 286 21198.16 94.09 42888.20 47841.07 2015-10-13 04:25:36.000 286 21198.18 94.08 42888.22 47841.09 2015-10-13 04:25:37.000 286 21198.16 94.09 42888.21 47841.11 2015-10-13 04:25:38.000 286 21198.18 94.11 42888.22 47841.08 2015-10-13 04:25:39.000 286 21198.17 94.13 42888.19 47841.12 2015-10-13 04:25:40.000 286 21198.13 94.12 42888.17 47841.09 2015-10-13 04:25:41.000 286 21198.12 94.10 42888.16 47841.07 2015-10-13 04:25:42.000 286 21198.14 94.12 42888.17 47841.10 2015-10-13 04:25:43.000 286 21198.13 94.12 42888.17 47841.07 2015-10-13 04:25:44.000 286 21198.12 94.12 42888.17 47841.06 2015-10-13 04:25:45.000 286 21198.11 94.09 42888.17 47841.04 2015-10-13 04:25:46.000 286 21198.09 94.06 42888.18 47841.04 2015-10-13 04:25:47.000 286 21198.08 94.04 42888.15 47841.04 2015-10-13 04:25:48.000 286 21198.11 94.01 42888.17 47841.04 2015-10-13 04:25:49.000 286 21198.10 93.99 42888.16 47841.03 2015-10-13 04:25:50.000 286 21198.12 93.98 42888.18 47841.08 2015-10-13 04:25:51.000 286 21198.11 93.94 42888.18 47841.06 2015-10-13 04:25:52.000 286 21198.15 93.89 42888.17 47841.08 2015-10-13 04:25:53.000 286 21198.14 93.87 42888.20 47841.11 2015-10-13 04:25:54.000 286 21198.16 93.84 42888.25 47841.09 2015-10-13 04:25:55.000 286 21198.17 93.81 42888.27 47841.16 2015-10-13 04:25:56.000 286 21198.15 93.80 42888.27 47841.19 2015-10-13 04:25:57.000 286 21198.16 93.78 42888.30 47841.20 2015-10-13 04:25:58.000 286 21198.18 93.75 42888.30 47841.20 2015-10-13 04:25:59.000 286 21198.18 93.72 42888.32 47841.23 2015-10-13 04:26:00.000 286 21198.19 93.72 42888.35 47841.25 2015-10-13 04:26:01.000 286 21198.22 93.72 42888.39 47841.28 2015-10-13 04:26:02.000 286 21198.24 93.73 42888.39 47841.29 2015-10-13 04:26:03.000 286 21198.29 93.76 42888.39 47841.33 2015-10-13 04:26:04.000 286 21198.33 93.80 42888.38 47841.36 2015-10-13 04:26:05.000 286 21198.34 93.84 42888.40 47841.38 2015-10-13 04:26:06.000 286 21198.35 93.86 42888.41 47841.39 2015-10-13 04:26:07.000 286 21198.40 93.89 42888.40 47841.40 2015-10-13 04:26:08.000 286 21198.43 93.90 42888.41 47841.41 2015-10-13 04:26:09.000 286 21198.47 93.86 42888.41 47841.39 2015-10-13 04:26:10.000 286 21198.49 93.83 42888.45 47841.45 2015-10-13 04:26:11.000 286 21198.54 93.81 42888.46 47841.45 2015-10-13 04:26:12.000 286 21198.55 93.82 42888.45 47841.48 2015-10-13 04:26:13.000 286 21198.57 93.82 42888.45 47841.50 2015-10-13 04:26:14.000 286 21198.52 93.81 42888.44 47841.49 2015-10-13 04:26:15.000 286 21198.52 93.82 42888.45 47841.49 2015-10-13 04:26:16.000 286 21198.48 93.86 42888.43 47841.51 2015-10-13 04:26:17.000 286 21198.44 93.91 42888.40 47841.46 2015-10-13 04:26:18.000 286 21198.38 93.95 42888.39 47841.43 2015-10-13 04:26:19.000 286 21198.40 93.95 42888.35 47841.38 2015-10-13 04:26:20.000 286 21198.41 93.95 42888.33 47841.35 2015-10-13 04:26:21.000 286 21198.43 93.95 42888.31 47841.33 2015-10-13 04:26:22.000 286 21198.45 93.94 42888.32 47841.33 2015-10-13 04:26:23.000 286 21198.43 93.96 42888.32 47841.30 2015-10-13 04:26:24.000 286 21198.40 93.98 42888.27 47841.28 2015-10-13 04:26:25.000 286 21198.42 94.00 42888.24 47841.26 2015-10-13 04:26:26.000 286 21198.38 94.00 42888.21 47841.24 2015-10-13 04:26:27.000 286 21198.39 94.00 42888.17 47841.21 2015-10-13 04:26:28.000 286 21198.39 94.00 42888.15 47841.18 2015-10-13 04:26:29.000 286 21198.45 93.97 42888.15 47841.17 2015-10-13 04:26:30.000 286 21198.43 93.96 42888.15 47841.14 2015-10-13 04:26:31.000 286 21198.42 93.94 42888.11 47841.14 2015-10-13 04:26:32.000 286 21198.41 93.95 42888.07 47841.13 2015-10-13 04:26:33.000 286 21198.41 93.98 42888.03 47841.12 2015-10-13 04:26:34.000 286 21198.38 93.99 42888.00 47841.08 2015-10-13 04:26:35.000 286 21198.36 94.00 42888.01 47841.06 2015-10-13 04:26:36.000 286 21198.37 93.97 42887.97 47841.03 2015-10-13 04:26:37.000 286 21198.36 93.94 42887.94 47841.00 2015-10-13 04:26:38.000 286 21198.37 93.96 42887.96 47840.97 2015-10-13 04:26:39.000 286 21198.41 93.97 42887.93 47840.98 2015-10-13 04:26:40.000 286 21198.44 93.94 42887.93 47840.98 2015-10-13 04:26:41.000 286 21198.48 93.93 42887.93 47840.98 2015-10-13 04:26:42.000 286 21198.48 93.91 42887.93 47840.97 2015-10-13 04:26:43.000 286 21198.53 93.87 42887.93 47841.00 2015-10-13 04:26:44.000 286 21198.56 93.85 42887.91 47840.98 2015-10-13 04:26:45.000 286 21198.59 93.81 42887.92 47841.03 2015-10-13 04:26:46.000 286 21198.62 93.80 42887.90 47841.04 2015-10-13 04:26:47.000 286 21198.63 93.77 42887.91 47841.06 2015-10-13 04:26:48.000 286 21198.63 93.72 42887.92 47841.06 2015-10-13 04:26:49.000 286 21198.63 93.71 42887.92 47841.06 2015-10-13 04:26:50.000 286 21198.62 93.65 42887.94 47841.08 2015-10-13 04:26:51.000 286 21198.57 93.60 42887.93 47841.07 2015-10-13 04:26:52.000 286 21198.54 93.56 42887.92 47841.08 2015-10-13 04:26:53.000 286 21198.54 93.50 42887.93 47841.05 2015-10-13 04:26:54.000 286 21198.55 93.45 42887.95 47841.09 2015-10-13 04:26:55.000 286 21198.54 93.40 42887.99 47841.08 2015-10-13 04:26:56.000 286 21198.50 93.35 42887.98 47841.09 2015-10-13 04:26:57.000 286 21198.48 93.28 42888.00 47841.09 2015-10-13 04:26:58.000 286 21198.44 93.24 42888.03 47841.07 2015-10-13 04:26:59.000 286 21198.42 93.20 42888.04 47841.10 2015-10-13 04:27:00.000 286 21198.39 93.17 42888.05 47841.09 2015-10-13 04:27:01.000 286 21198.39 93.12 42888.05 47841.11 2015-10-13 04:27:02.000 286 21198.40 93.09 42888.06 47841.11 2015-10-13 04:27:03.000 286 21198.42 93.03 42888.07 47841.10 2015-10-13 04:27:04.000 286 21198.44 93.00 42888.04 47841.14 2015-10-13 04:27:05.000 286 21198.46 93.00 42888.04 47841.11 2015-10-13 04:27:06.000 286 21198.48 92.95 42888.03 47841.12 2015-10-13 04:27:07.000 286 21198.51 92.91 42888.02 47841.09 2015-10-13 04:27:08.000 286 21198.52 92.87 42888.03 47841.13 2015-10-13 04:27:09.000 286 21198.51 92.80 42888.03 47841.10 2015-10-13 04:27:10.000 286 21198.49 92.78 42888.07 47841.12 2015-10-13 04:27:11.000 286 21198.45 92.76 42888.06 47841.13 2015-10-13 04:27:12.000 286 21198.42 92.73 42888.05 47841.10 2015-10-13 04:27:13.000 286 21198.45 92.72 42888.06 47841.13 2015-10-13 04:27:14.000 286 21198.47 92.71 42888.09 47841.14 2015-10-13 04:27:15.000 286 21198.50 92.72 42888.09 47841.14 2015-10-13 04:27:16.000 286 21198.54 92.73 42888.05 47841.15 2015-10-13 04:27:17.000 286 21198.55 92.70 42888.08 47841.17 2015-10-13 04:27:18.000 286 21198.57 92.69 42888.08 47841.18 2015-10-13 04:27:19.000 286 21198.57 92.67 42888.10 47841.22 2015-10-13 04:27:20.000 286 21198.59 92.66 42888.12 47841.19 2015-10-13 04:27:21.000 286 21198.61 92.67 42888.13 47841.23 2015-10-13 04:27:22.000 286 21198.62 92.72 42888.13 47841.22 2015-10-13 04:27:23.000 286 21198.60 92.74 42888.09 47841.23 2015-10-13 04:27:24.000 286 21198.58 92.75 42888.10 47841.23 2015-10-13 04:27:25.000 286 21198.59 92.77 42888.08 47841.21 2015-10-13 04:27:26.000 286 21198.59 92.78 42888.09 47841.18 2015-10-13 04:27:27.000 286 21198.60 92.78 42888.06 47841.19 2015-10-13 04:27:28.000 286 21198.59 92.82 42888.06 47841.16 2015-10-13 04:27:29.000 286 21198.60 92.79 42888.07 47841.15 2015-10-13 04:27:30.000 286 21198.57 92.80 42888.04 47841.15 2015-10-13 04:27:31.000 286 21198.51 92.79 42888.03 47841.13 2015-10-13 04:27:32.000 286 21198.52 92.74 42888.05 47841.12 2015-10-13 04:27:33.000 286 21198.51 92.67 42888.07 47841.11 2015-10-13 04:27:34.000 286 21198.52 92.66 42888.06 47841.13 2015-10-13 04:27:35.000 286 21198.48 92.70 42888.10 47841.14 2015-10-13 04:27:36.000 286 21198.48 92.69 42888.08 47841.10 2015-10-13 04:27:37.000 286 21198.49 92.66 42888.08 47841.12 2015-10-13 04:27:38.000 286 21198.44 92.63 42888.07 47841.13 2015-10-13 04:27:39.000 286 21198.43 92.58 42888.08 47841.12 2015-10-13 04:27:40.000 286 21198.41 92.50 42888.14 47841.11 2015-10-13 04:27:41.000 286 21198.44 92.41 42888.18 47841.17 2015-10-13 04:27:42.000 286 21198.48 92.36 42888.24 47841.23 2015-10-13 04:27:43.000 286 21198.54 92.31 42888.28 47841.27 2015-10-13 04:27:44.000 286 21198.52 92.27 42888.31 47841.33 2015-10-13 04:27:45.000 286 21198.50 92.24 42888.33 47841.34 2015-10-13 04:27:46.000 286 21198.54 92.20 42888.34 47841.37 2015-10-13 04:27:47.000 286 21198.54 92.18 42888.38 47841.40 2015-10-13 04:27:48.000 286 21198.55 92.18 42888.40 47841.41 2015-10-13 04:27:49.000 286 21198.49 92.16 42888.38 47841.41 2015-10-13 04:27:50.000 286 21198.48 92.16 42888.37 47841.40 2015-10-13 04:27:51.000 286 21198.50 92.12 42888.37 47841.40 2015-10-13 04:27:52.000 286 21198.46 92.13 42888.38 47841.42 2015-10-13 04:27:53.000 286 21198.46 92.10 42888.38 47841.38 2015-10-13 04:27:54.000 286 21198.45 92.12 42888.36 47841.41 2015-10-13 04:27:55.000 286 21198.43 92.15 42888.37 47841.39 2015-10-13 04:27:56.000 286 21198.41 92.20 42888.37 47841.38 2015-10-13 04:27:57.000 286 21198.36 92.27 42888.35 47841.30 2015-10-13 04:27:58.000 286 21198.32 92.30 42888.29 47841.31 2015-10-13 04:27:59.000 286 21198.28 92.37 42888.27 47841.25 2015-10-13 04:28:00.000 286 21198.31 92.41 42888.25 47841.22 2015-10-13 04:28:01.000 286 21198.30 92.42 42888.20 47841.18 2015-10-13 04:28:02.000 286 21198.29 92.44 42888.16 47841.15 2015-10-13 04:28:03.000 286 21198.31 92.45 42888.14 47841.11 2015-10-13 04:28:04.000 286 21198.33 92.45 42888.13 47841.11 2015-10-13 04:28:05.000 286 21198.34 92.46 42888.11 47841.11 2015-10-13 04:28:06.000 286 21198.34 92.48 42888.11 47841.10 2015-10-13 04:28:07.000 286 21198.31 92.52 42888.05 47841.07 2015-10-13 04:28:08.000 286 21198.33 92.54 42888.03 47841.05 2015-10-13 04:28:09.000 286 21198.29 92.61 42887.95 47841.00 2015-10-13 04:28:10.000 286 21198.29 92.63 42887.89 47840.95 2015-10-13 04:28:11.000 286 21198.29 92.69 42887.84 47840.93 2015-10-13 04:28:12.000 286 21198.24 92.71 42887.77 47840.85 2015-10-13 04:28:13.000 286 21198.24 92.74 42887.77 47840.81 2015-10-13 04:28:14.000 286 21198.22 92.73 42887.76 47840.75 2015-10-13 04:28:15.000 286 21198.21 92.71 42887.74 47840.73 2015-10-13 04:28:16.000 286 21198.20 92.69 42887.72 47840.70 2015-10-13 04:28:17.000 286 21198.23 92.65 42887.71 47840.69 2015-10-13 04:28:18.000 286 21198.24 92.61 42887.71 47840.70 2015-10-13 04:28:19.000 286 21198.24 92.53 42887.74 47840.71 2015-10-13 04:28:20.000 286 21198.26 92.48 42887.75 47840.74 2015-10-13 04:28:21.000 286 21198.28 92.43 42887.78 47840.75 2015-10-13 04:28:22.000 286 21198.26 92.38 42887.79 47840.81 2015-10-13 04:28:23.000 286 21198.25 92.37 42887.81 47840.82 2015-10-13 04:28:24.000 286 21198.29 92.34 42887.84 47840.85 2015-10-13 04:28:25.000 286 21198.29 92.32 42887.85 47840.88 2015-10-13 04:28:26.000 286 21198.33 92.30 42887.90 47840.89 2015-10-13 04:28:27.000 286 21198.35 92.27 42887.95 47840.92 2015-10-13 04:28:28.000 286 21198.39 92.25 42887.97 47840.95 2015-10-13 04:28:29.000 286 21198.38 92.27 42887.99 47841.00 2015-10-13 04:28:30.000 286 21198.36 92.34 42888.00 47841.02 2015-10-13 04:28:31.000 286 21198.38 92.37 42888.00 47841.04 2015-10-13 04:28:32.000 286 21198.43 92.40 42888.00 47841.01 2015-10-13 04:28:33.000 286 21198.45 92.39 42887.98 47841.04 2015-10-13 04:28:34.000 286 21198.49 92.36 42887.99 47841.06 2015-10-13 04:28:35.000 286 21198.52 92.35 42888.02 47841.09 2015-10-13 04:28:36.000 286 21198.52 92.34 42888.06 47841.12 2015-10-13 04:28:37.000 286 21198.56 92.33 42888.11 47841.14 2015-10-13 04:28:38.000 286 21198.57 92.36 42888.10 47841.19 2015-10-13 04:28:39.000 286 21198.58 92.37 42888.14 47841.19 2015-10-13 04:28:40.000 286 21198.59 92.39 42888.10 47841.21 2015-10-13 04:28:41.000 286 21198.54 92.36 42888.07 47841.20 2015-10-13 04:28:42.000 286 21198.52 92.33 42888.08 47841.17 2015-10-13 04:28:43.000 286 21198.50 92.37 42888.12 47841.18 2015-10-13 04:28:44.000 286 21198.51 92.36 42888.14 47841.19 2015-10-13 04:28:45.000 286 21198.48 92.37 42888.11 47841.15 2015-10-13 04:28:46.000 286 21198.44 92.38 42888.10 47841.15 2015-10-13 04:28:47.000 286 21198.42 92.39 42888.10 47841.15 2015-10-13 04:28:48.000 286 21198.40 92.39 42888.07 47841.14 2015-10-13 04:28:49.000 286 21198.41 92.40 42888.07 47841.11 2015-10-13 04:28:50.000 286 21198.41 92.39 42888.09 47841.08 2015-10-13 04:28:51.000 286 21198.37 92.38 42888.06 47841.09 2015-10-13 04:28:52.000 286 21198.38 92.37 42888.02 47841.04 2015-10-13 04:28:53.000 286 21198.36 92.34 42887.96 47841.03 2015-10-13 04:28:54.000 286 21198.34 92.30 42887.94 47841.01 2015-10-13 04:28:55.000 286 21198.32 92.25 42887.95 47840.96 2015-10-13 04:28:56.000 286 21198.31 92.20 42887.98 47840.95 2015-10-13 04:28:57.000 286 21198.29 92.13 42887.99 47840.94 2015-10-13 04:28:58.000 286 21198.27 92.10 42887.96 47840.94 2015-10-13 04:28:59.000 286 21198.22 92.09 42887.95 47840.95 2015-10-13 04:29:00.000 286 21198.20 92.05 42887.97 47840.90 2015-10-13 04:29:01.000 286 21198.19 92.03 42887.97 47840.90 2015-10-13 04:29:02.000 286 21198.15 92.06 42887.94 47840.89 2015-10-13 04:29:03.000 286 21198.14 92.07 42887.92 47840.87 2015-10-13 04:29:04.000 286 21198.14 92.06 42887.93 47840.87 2015-10-13 04:29:05.000 286 21198.13 92.06 42887.92 47840.85 2015-10-13 04:29:06.000 286 21198.15 92.04 42887.90 47840.84 2015-10-13 04:29:07.000 286 21198.15 92.07 42887.87 47840.84 2015-10-13 04:29:08.000 286 21198.21 92.10 42887.84 47840.80 2015-10-13 04:29:09.000 286 21198.24 92.11 42887.85 47840.80 2015-10-13 04:29:10.000 286 21198.25 92.14 42887.81 47840.81 2015-10-13 04:29:11.000 286 21198.25 92.16 42887.84 47840.78 2015-10-13 04:29:12.000 286 21198.27 92.17 42887.82 47840.79 2015-10-13 04:29:13.000 286 21198.29 92.17 42887.80 47840.77 2015-10-13 04:29:14.000 286 21198.32 92.17 42887.78 47840.81 2015-10-13 04:29:15.000 286 21198.34 92.20 42887.76 47840.81 2015-10-13 04:29:16.000 286 21198.35 92.22 42887.77 47840.80 2015-10-13 04:29:17.000 286 21198.38 92.22 42887.77 47840.81 2015-10-13 04:29:18.000 286 21198.41 92.20 42887.75 47840.82 2015-10-13 04:29:19.000 286 21198.41 92.22 42887.75 47840.81 2015-10-13 04:29:20.000 286 21198.41 92.26 42887.78 47840.82 2015-10-13 04:29:21.000 286 21198.38 92.28 42887.79 47840.80 2015-10-13 04:29:22.000 286 21198.38 92.32 42887.78 47840.82 2015-10-13 04:29:23.000 286 21198.39 92.36 42887.76 47840.82 2015-10-13 04:29:24.000 286 21198.33 92.40 42887.77 47840.81 2015-10-13 04:29:25.000 286 21198.27 92.46 42887.79 47840.77 2015-10-13 04:29:26.000 286 21198.22 92.50 42887.80 47840.76 2015-10-13 04:29:27.000 286 21198.21 92.55 42887.78 47840.74 2015-10-13 04:29:28.000 286 21198.19 92.57 42887.77 47840.73 2015-10-13 04:29:29.000 286 21198.16 92.64 42887.80 47840.74 2015-10-13 04:29:30.000 286 21198.15 92.70 42887.80 47840.73 2015-10-13 04:29:31.000 286 21198.19 92.75 42887.78 47840.71 2015-10-13 04:29:32.000 286 21198.18 92.81 42887.78 47840.72 2015-10-13 04:29:33.000 286 21198.17 92.87 42887.74 47840.71 2015-10-13 04:29:34.000 286 21198.16 92.92 42887.71 47840.68 2015-10-13 04:29:35.000 286 21198.14 92.96 42887.67 47840.65 2015-10-13 04:29:36.000 286 21198.16 92.99 42887.65 47840.64 2015-10-13 04:29:37.000 286 21198.17 93.01 42887.63 47840.64 2015-10-13 04:29:38.000 286 21198.17 93.03 42887.62 47840.62 2015-10-13 04:29:39.000 286 21198.16 93.04 42887.62 47840.61 2015-10-13 04:29:40.000 286 21198.15 93.06 42887.61 47840.59 2015-10-13 04:29:41.000 286 21198.13 93.11 42887.59 47840.61 2015-10-13 04:29:42.000 286 21198.10 93.12 42887.60 47840.55 2015-10-13 04:29:43.000 286 21198.07 93.13 42887.60 47840.56 2015-10-13 04:29:44.000 286 21198.05 93.14 42887.57 47840.50 2015-10-13 04:29:45.000 286 21198.04 93.17 42887.55 47840.48 2015-10-13 04:29:46.000 286 21198.03 93.17 42887.55 47840.49 2015-10-13 04:29:47.000 286 21198.03 93.16 42887.54 47840.46 2015-10-13 04:29:48.000 286 21198.00 93.16 42887.55 47840.43 2015-10-13 04:29:49.000 286 21198.00 93.13 42887.50 47840.43 2015-10-13 04:29:50.000 286 21198.00 93.12 42887.48 47840.44 2015-10-13 04:29:51.000 286 21198.00 93.08 42887.50 47840.42 2015-10-13 04:29:52.000 286 21198.03 93.04 42887.50 47840.43 2015-10-13 04:29:53.000 286 21198.05 93.00 42887.46 47840.44 2015-10-13 04:29:54.000 286 21198.05 92.95 42887.50 47840.44 2015-10-13 04:29:55.000 286 21198.07 92.90 42887.52 47840.45 2015-10-13 04:29:56.000 286 21198.07 92.87 42887.55 47840.44 2015-10-13 04:29:57.000 286 21198.07 92.83 42887.53 47840.45 2015-10-13 04:29:58.000 286 21198.06 92.81 42887.53 47840.48 2015-10-13 04:29:59.000 286 21198.08 92.77 42887.52 47840.45 2015-10-13 04:30:00.000 286 21198.08 92.74 42887.52 47840.50 2015-10-13 04:30:01.000 286 21198.15 92.66 42887.53 47840.50 2015-10-13 04:30:02.000 286 21198.15 92.66 42887.52 47840.52 2015-10-13 04:30:03.000 286 21198.16 92.69 42887.51 47840.52 2015-10-13 04:30:04.000 286 21198.18 92.65 42887.49 47840.50 2015-10-13 04:30:05.000 286 21198.18 92.57 42887.47 47840.50 2015-10-13 04:30:06.000 286 21198.16 92.53 42887.49 47840.48 2015-10-13 04:30:07.000 286 21198.16 92.49 42887.45 47840.45 2015-10-13 04:30:08.000 286 21198.13 92.40 42887.42 47840.41 2015-10-13 04:30:09.000 286 21198.10 92.30 42887.44 47840.40 2015-10-13 04:30:10.000 286 21198.08 92.18 42887.44 47840.38 2015-10-13 04:30:11.000 286 21198.04 92.07 42887.45 47840.38 2015-10-13 04:30:12.000 286 21198.02 91.96 42887.53 47840.39 2015-10-13 04:30:13.000 286 21197.96 91.86 42887.57 47840.43 2015-10-13 04:30:14.000 286 21197.95 91.78 42887.58 47840.41 2015-10-13 04:30:15.000 286 21197.98 91.71 42887.64 47840.47 2015-10-13 04:30:16.000 286 21197.96 91.65 42887.68 47840.51 2015-10-13 04:30:17.000 286 21197.93 91.58 42887.71 47840.54 2015-10-13 04:30:18.000 286 21198.00 91.53 42887.74 47840.59 2015-10-13 04:30:19.000 286 21198.03 91.48 42887.76 47840.63 2015-10-13 04:30:20.000 286 21198.08 91.43 42887.79 47840.62 2015-10-13 04:30:21.000 286 21198.12 91.39 42887.81 47840.66 2015-10-13 04:30:22.000 286 21198.10 91.32 42887.83 47840.68 2015-10-13 04:30:23.000 286 21198.08 91.26 42887.85 47840.72 2015-10-13 04:30:24.000 286 21198.10 91.24 42887.85 47840.72 2015-10-13 04:30:25.000 286 21198.08 91.19 42887.84 47840.72 2015-10-13 04:30:26.000 286 21198.08 91.15 42887.87 47840.74 2015-10-13 04:30:27.000 286 21198.07 91.13 42887.88 47840.75 2015-10-13 04:30:28.000 286 21198.05 91.12 42887.88 47840.75 2015-10-13 04:30:29.000 286 21198.00 91.12 42887.87 47840.75 2015-10-13 04:30:30.000 286 21198.01 91.14 42887.90 47840.77 2015-10-13 04:30:31.000 286 21198.01 91.19 42887.92 47840.76 2015-10-13 04:30:32.000 286 21198.02 91.22 42887.91 47840.77 2015-10-13 04:30:33.000 286 21198.05 91.26 42887.89 47840.80 2015-10-13 04:30:34.000 286 21198.11 91.30 42887.88 47840.80 2015-10-13 04:30:35.000 286 21198.13 91.29 42887.90 47840.81 2015-10-13 04:30:36.000 286 21198.20 91.28 42887.92 47840.85 2015-10-13 04:30:37.000 286 21198.23 91.25 42887.94 47840.87 2015-10-13 04:30:38.000 286 21198.24 91.26 42887.91 47840.88 2015-10-13 04:30:39.000 286 21198.24 91.27 42887.93 47840.90 2015-10-13 04:30:40.000 286 21198.17 91.29 42887.95 47840.90 2015-10-13 04:30:41.000 286 21198.11 91.32 42887.94 47840.90 2015-10-13 04:30:42.000 286 21198.07 91.38 42887.96 47840.88 2015-10-13 04:30:43.000 286 21198.05 91.43 42887.95 47840.86 2015-10-13 04:30:44.000 286 21198.00 91.48 42887.92 47840.83 2015-10-13 04:30:45.000 286 21197.95 91.52 42887.91 47840.78 2015-10-13 04:30:46.000 286 21197.94 91.56 42887.92 47840.76 2015-10-13 04:30:47.000 286 21197.89 91.55 42887.91 47840.73 2015-10-13 04:30:48.000 286 21197.89 91.55 42887.89 47840.73 2015-10-13 04:30:49.000 286 21197.93 91.54 42887.86 47840.69 2015-10-13 04:30:50.000 286 21197.96 91.53 42887.85 47840.71 2015-10-13 04:30:51.000 286 21197.99 91.48 42887.83 47840.72 2015-10-13 04:30:52.000 286 21197.98 91.46 42887.83 47840.72 2015-10-13 04:30:53.000 286 21197.99 91.44 42887.84 47840.71 2015-10-13 04:30:54.000 286 21198.02 91.39 42887.83 47840.72 2015-10-13 04:30:55.000 286 21198.00 91.39 42887.86 47840.70 2015-10-13 04:30:56.000 286 21197.96 91.36 42887.84 47840.69 2015-10-13 04:30:57.000 286 21197.96 91.35 42887.78 47840.66 2015-10-13 04:30:58.000 286 21197.92 91.33 42887.78 47840.65 2015-10-13 04:30:59.000 286 21197.91 91.34 42887.76 47840.64 2015-10-13 04:31:00.000 286 21197.87 91.35 42887.74 47840.60 2015-10-13 04:31:01.000 286 21197.83 91.37 42887.71 47840.56 2015-10-13 04:31:02.000 286 21197.84 91.35 42887.70 47840.53 2015-10-13 04:31:03.000 286 21197.85 91.31 42887.68 47840.52 2015-10-13 04:31:04.000 286 21197.88 91.28 42887.64 47840.49 2015-10-13 04:31:05.000 286 21197.89 91.24 42887.63 47840.49 2015-10-13 04:31:06.000 286 21197.88 91.26 42887.61 47840.45 2015-10-13 04:31:07.000 286 21197.84 91.20 42887.61 47840.43 2015-10-13 04:31:08.000 286 21197.80 91.11 42887.56 47840.40 2015-10-13 04:31:09.000 286 21197.79 91.04 42887.53 47840.39 2015-10-13 04:31:10.000 286 21197.79 91.00 42887.54 47840.37 2015-10-13 04:31:11.000 286 21197.72 90.93 42887.54 47840.35 2015-10-13 04:31:12.000 286 21197.71 90.89 42887.54 47840.32 2015-10-13 04:31:13.000 286 21197.66 90.85 42887.54 47840.32 2015-10-13 04:31:14.000 286 21197.61 90.81 42887.53 47840.27 2015-10-13 04:31:15.000 286 21197.51 90.79 42887.51 47840.26 2015-10-13 04:31:16.000 286 21197.46 90.77 42887.52 47840.19 2015-10-13 04:31:17.000 286 21197.43 90.73 42887.52 47840.17 2015-10-13 04:31:18.000 286 21197.39 90.70 42887.50 47840.15 2015-10-13 04:31:19.000 286 21197.41 90.65 42887.54 47840.13 2015-10-13 04:31:20.000 286 21197.39 90.61 42887.53 47840.14 2015-10-13 04:31:21.000 286 21197.43 90.59 42887.51 47840.15 2015-10-13 04:31:22.000 286 21197.45 90.55 42887.53 47840.17 2015-10-13 04:31:23.000 286 21197.45 90.53 42887.52 47840.15 2015-10-13 04:31:24.000 286 21197.46 90.50 42887.51 47840.17 2015-10-13 04:31:25.000 286 21197.46 90.49 42887.51 47840.14 2015-10-13 04:31:26.000 286 21197.47 90.46 42887.52 47840.17 2015-10-13 04:31:27.000 286 21197.50 90.47 42887.48 47840.16 2015-10-13 04:31:28.000 286 21197.49 90.48 42887.48 47840.15 2015-10-13 04:31:29.000 286 21197.47 90.49 42887.52 47840.16 2015-10-13 04:31:30.000 286 21197.45 90.47 42887.53 47840.16 2015-10-13 04:31:31.000 286 21197.44 90.46 42887.53 47840.13 2015-10-13 04:31:32.000 286 21197.42 90.47 42887.53 47840.17 2015-10-13 04:31:33.000 286 21197.41 90.48 42887.50 47840.14 2015-10-13 04:31:34.000 286 21197.39 90.51 42887.50 47840.12 2015-10-13 04:31:35.000 286 21197.35 90.52 42887.50 47840.13 2015-10-13 04:31:36.000 286 21197.32 90.52 42887.47 47840.09 2015-10-13 04:31:37.000 286 21197.32 90.51 42887.44 47840.05 2015-10-13 04:31:38.000 286 21197.27 90.49 42887.45 47840.06 2015-10-13 04:31:39.000 286 21197.25 90.48 42887.46 47840.01 2015-10-13 04:31:40.000 286 21197.20 90.46 42887.47 47840.00 2015-10-13 04:31:41.000 286 21197.19 90.42 42887.46 47840.01 2015-10-13 04:31:42.000 286 21197.15 90.42 42887.43 47839.96 2015-10-13 04:31:43.000 286 21197.09 90.39 42887.43 47839.96 2015-10-13 04:31:44.000 286 21197.06 90.39 42887.48 47839.93 2015-10-13 04:31:45.000 286 21197.02 90.40 42887.44 47839.92 2015-10-13 04:31:46.000 286 21196.99 90.42 42887.40 47839.88 2015-10-13 04:31:47.000 286 21196.92 90.39 42887.40 47839.87 2015-10-13 04:31:48.000 286 21196.96 90.37 42887.39 47839.85 2015-10-13 04:31:49.000 286 21196.94 90.34 42887.40 47839.82 2015-10-13 04:31:50.000 286 21196.90 90.31 42887.38 47839.83 2015-10-13 04:31:51.000 286 21196.90 90.27 42887.36 47839.81 2015-10-13 04:31:52.000 286 21196.91 90.27 42887.40 47839.80 2015-10-13 04:31:53.000 286 21196.91 90.26 42887.39 47839.82 2015-10-13 04:31:54.000 286 21196.89 90.27 42887.40 47839.82 2015-10-13 04:31:55.000 286 21196.89 90.27 42887.39 47839.82 2015-10-13 04:31:56.000 286 21196.84 90.27 42887.39 47839.79 2015-10-13 04:31:57.000 286 21196.81 90.28 42887.37 47839.78 2015-10-13 04:31:58.000 286 21196.83 90.26 42887.36 47839.76 2015-10-13 04:31:59.000 286 21196.83 90.25 42887.37 47839.75 2015-10-13 04:32:00.000 286 21196.80 90.22 42887.33 47839.73 2015-10-13 04:32:01.000 286 21196.76 90.23 42887.38 47839.72 2015-10-13 04:32:02.000 286 21196.74 90.25 42887.39 47839.75 2015-10-13 04:32:03.000 286 21196.75 90.25 42887.36 47839.71 2015-10-13 04:32:04.000 286 21196.69 90.29 42887.35 47839.72 2015-10-13 04:32:05.000 286 21196.65 90.29 42887.35 47839.67 2015-10-13 04:32:06.000 286 21196.58 90.33 42887.33 47839.67 2015-10-13 04:32:07.000 286 21196.53 90.35 42887.32 47839.62 2015-10-13 04:32:08.000 286 21196.50 90.38 42887.33 47839.60 2015-10-13 04:32:09.000 286 21196.45 90.43 42887.30 47839.56 2015-10-13 04:32:10.000 286 21196.43 90.43 42887.27 47839.52 2015-10-13 04:32:11.000 286 21196.36 90.44 42887.25 47839.47 2015-10-13 04:32:12.000 286 21196.32 90.46 42887.27 47839.44 2015-10-13 04:32:13.000 286 21196.28 90.47 42887.26 47839.41 2015-10-13 04:32:14.000 286 21196.26 90.46 42887.22 47839.40 2015-10-13 04:32:15.000 286 21196.23 90.47 42887.24 47839.35 2015-10-13 04:32:16.000 286 21196.20 90.46 42887.23 47839.31 2015-10-13 04:32:17.000 286 21196.17 90.45 42887.25 47839.34 2015-10-13 04:32:18.000 286 21196.14 90.43 42887.22 47839.32 2015-10-13 04:32:19.000 286 21196.13 90.44 42887.25 47839.29 2015-10-13 04:32:20.000 286 21196.08 90.44 42887.24 47839.31 2015-10-13 04:32:21.000 286 21196.04 90.42 42887.26 47839.28 2015-10-13 04:32:22.000 286 21196.03 90.41 42887.27 47839.28 2015-10-13 04:32:23.000 286 21196.01 90.41 42887.26 47839.28 2015-10-13 04:32:24.000 286 21195.99 90.39 42887.29 47839.29 2015-10-13 04:32:25.000 286 21195.97 90.36 42887.32 47839.31 2015-10-13 04:32:26.000 286 21195.98 90.34 42887.34 47839.30 2015-10-13 04:32:27.000 286 21195.99 90.30 42887.39 47839.33 2015-10-13 04:32:28.000 286 21195.98 90.26 42887.39 47839.38 2015-10-13 04:32:29.000 286 21196.00 90.23 42887.42 47839.38 2015-10-13 04:32:30.000 286 21196.01 90.19 42887.48 47839.42 2015-10-13 04:32:31.000 286 21195.99 90.16 42887.49 47839.44 2015-10-13 04:32:32.000 286 21195.98 90.14 42887.51 47839.47 2015-10-13 04:32:33.000 286 21195.99 90.13 42887.52 47839.49 2015-10-13 04:32:34.000 286 21195.99 90.12 42887.55 47839.50 2015-10-13 04:32:35.000 286 21195.95 90.11 42887.55 47839.53 2015-10-13 04:32:36.000 286 21195.95 90.07 42887.57 47839.54 2015-10-13 04:32:37.000 286 21195.91 90.04 42887.62 47839.53 2015-10-13 04:32:38.000 286 21195.90 89.99 42887.64 47839.56 2015-10-13 04:32:39.000 286 21195.88 89.97 42887.68 47839.60 2015-10-13 04:32:40.000 286 21195.87 89.96 42887.75 47839.59 2015-10-13 04:32:41.000 286 21195.87 89.95 42887.75 47839.63 2015-10-13 04:32:42.000 286 21195.85 89.92 42887.75 47839.64 2015-10-13 04:32:43.000 286 21195.88 89.92 42887.80 47839.65 2015-10-13 04:32:44.000 286 21195.83 89.94 42887.85 47839.67 2015-10-13 04:32:45.000 286 21195.81 89.97 42887.86 47839.67 2015-10-13 04:32:46.000 286 21195.80 89.97 42887.86 47839.68 2015-10-13 04:32:47.000 286 21195.83 89.97 42887.85 47839.66 2015-10-13 04:32:48.000 286 21195.78 89.98 42887.85 47839.69 2015-10-13 04:32:49.000 286 21195.73 90.00 42887.83 47839.70 2015-10-13 04:32:50.000 286 21195.73 90.01 42887.86 47839.71 2015-10-13 04:32:51.000 286 21195.68 90.05 42887.89 47839.70 2015-10-13 04:32:52.000 286 21195.62 90.10 42887.83 47839.66 2015-10-13 04:32:53.000 286 21195.56 90.14 42887.82 47839.61 2015-10-13 04:32:54.000 286 21195.54 90.17 42887.81 47839.55 2015-10-13 04:32:55.000 286 21195.51 90.15 42887.79 47839.52 2015-10-13 04:32:56.000 286 21195.50 90.14 42887.77 47839.49 2015-10-13 04:32:57.000 286 21195.46 90.11 42887.77 47839.51 2015-10-13 04:32:58.000 286 21195.46 90.09 42887.76 47839.47 2015-10-13 04:32:59.000 286 21195.44 90.05 42887.81 47839.47 2015-10-13 04:33:00.000 286 21195.40 90.05 42887.82 47839.50 2015-10-13 04:33:01.000 286 21195.37 90.06 42887.86 47839.49 2015-10-13 04:33:02.000 286 21195.39 90.06 42887.85 47839.51 2015-10-13 04:33:03.000 286 21195.44 90.06 42887.87 47839.54 2015-10-13 04:33:04.000 286 21195.45 90.09 42887.86 47839.52 2015-10-13 04:33:05.000 286 21195.49 90.08 42887.86 47839.56 2015-10-13 04:33:06.000 286 21195.51 90.05 42887.86 47839.58 2015-10-13 04:33:07.000 286 21195.48 90.02 42887.88 47839.59 2015-10-13 04:33:08.000 286 21195.49 90.00 42887.90 47839.61 2015-10-13 04:33:09.000 286 21195.49 89.99 42887.89 47839.63 2015-10-13 04:33:10.000 286 21195.48 89.99 42887.88 47839.61 2015-10-13 04:33:11.000 286 21195.48 90.01 42887.89 47839.61 2015-10-13 04:33:12.000 286 21195.46 90.01 42887.89 47839.61 2015-10-13 04:33:13.000 286 21195.41 90.03 42887.89 47839.56 2015-10-13 04:33:14.000 286 21195.35 90.04 42887.88 47839.57 2015-10-13 04:33:15.000 286 21195.33 90.02 42887.85 47839.53 2015-10-13 04:33:16.000 286 21195.30 90.03 42887.83 47839.51 2015-10-13 04:33:17.000 286 21195.29 90.05 42887.82 47839.48 2015-10-13 04:33:18.000 286 21195.31 90.06 42887.81 47839.47 2015-10-13 04:33:19.000 286 21195.28 90.06 42887.81 47839.45 2015-10-13 04:33:20.000 286 21195.21 90.09 42887.77 47839.42 2015-10-13 04:33:21.000 286 21195.16 90.13 42887.75 47839.39 2015-10-13 04:33:22.000 286 21195.15 90.17 42887.72 47839.33 2015-10-13 04:33:23.000 286 21195.15 90.18 42887.66 47839.28 2015-10-13 04:33:24.000 286 21195.12 90.17 42887.64 47839.24 2015-10-13 04:33:25.000 286 21195.11 90.16 42887.61 47839.22 2015-10-13 04:33:26.000 286 21195.08 90.16 42887.61 47839.20 2015-10-13 04:33:27.000 286 21195.05 90.16 42887.61 47839.19 2015-10-13 04:33:28.000 286 21195.05 90.20 42887.59 47839.17 2015-10-13 04:33:29.000 286 21195.04 90.26 42887.56 47839.15 2015-10-13 04:33:30.000 286 21195.02 90.31 42887.48 47839.12 2015-10-13 04:33:31.000 286 21195.03 90.36 42887.44 47839.06 2015-10-13 04:33:32.000 286 21194.99 90.40 42887.45 47839.02 2015-10-13 04:33:33.000 286 21194.93 90.49 42887.40 47838.98 2015-10-13 04:33:34.000 286 21194.90 90.55 42887.34 47838.91 2015-10-13 04:33:35.000 286 21194.91 90.59 42887.31 47838.85 2015-10-13 04:33:36.000 286 21194.89 90.63 42887.29 47838.83 2015-10-13 04:33:37.000 286 21194.89 90.66 42887.25 47838.79 2015-10-13 04:33:38.000 286 21194.91 90.68 42887.23 47838.78 2015-10-13 04:33:39.000 286 21194.92 90.74 42887.20 47838.72 2015-10-13 04:33:40.000 286 21194.92 90.79 42887.19 47838.75 2015-10-13 04:33:41.000 286 21194.89 90.83 42887.18 47838.70 2015-10-13 04:33:42.000 286 21194.87 90.90 42887.17 47838.69 2015-10-13 04:33:43.000 286 21194.87 90.92 42887.10 47838.65 2015-10-13 04:33:44.000 286 21194.85 90.92 42887.10 47838.63 2015-10-13 04:33:45.000 286 21194.86 90.91 42887.06 47838.63 2015-10-13 04:33:46.000 286 21194.86 90.94 42887.04 47838.58 2015-10-13 04:33:47.000 286 21194.87 90.93 42887.06 47838.58 2015-10-13 04:33:48.000 286 21194.85 90.93 42887.07 47838.59 2015-10-13 04:33:49.000 286 21194.84 90.94 42887.08 47838.59 2015-10-13 04:33:50.000 286 21194.86 90.94 42887.08 47838.58 2015-10-13 04:33:51.000 286 21194.86 90.96 42887.07 47838.58 2015-10-13 04:33:52.000 286 21194.83 90.99 42887.07 47838.57 2015-10-13 04:33:53.000 286 21194.81 90.98 42887.04 47838.58 2015-10-13 04:33:54.000 286 21194.82 90.96 42887.07 47838.56 2015-10-13 04:33:55.000 286 21194.79 90.97 42887.06 47838.56 2015-10-13 04:33:56.000 286 21194.81 90.96 42887.06 47838.55 2015-10-13 04:33:57.000 286 21194.82 90.97 42887.04 47838.54 2015-10-13 04:33:58.000 286 21194.81 90.96 42887.06 47838.56 2015-10-13 04:33:59.000 286 21194.82 90.99 42887.04 47838.55 2015-10-13 04:34:00.000 286 21194.81 91.00 42887.07 47838.57 2015-10-13 04:34:01.000 286 21194.79 91.00 42887.07 47838.57 2015-10-13 04:34:02.000 286 21194.81 91.03 42887.07 47838.55 2015-10-13 04:34:03.000 286 21194.83 91.02 42887.10 47838.57 2015-10-13 04:34:04.000 286 21194.82 91.04 42887.05 47838.54 2015-10-13 04:34:05.000 286 21194.80 91.07 42887.02 47838.55 2015-10-13 04:34:06.000 286 21194.81 91.09 42887.02 47838.55 2015-10-13 04:34:07.000 286 21194.80 91.14 42887.02 47838.55 2015-10-13 04:34:08.000 286 21194.79 91.17 42886.99 47838.48 2015-10-13 04:34:09.000 286 21194.78 91.21 42886.93 47838.47 2015-10-13 04:34:10.000 286 21194.76 91.21 42886.94 47838.46 2015-10-13 04:34:11.000 286 21194.76 91.21 42886.94 47838.44 2015-10-13 04:34:12.000 286 21194.82 91.23 42886.91 47838.43 2015-10-13 04:34:13.000 286 21194.85 91.21 42886.89 47838.43 2015-10-13 04:34:14.000 286 21194.86 91.20 42886.88 47838.43 2015-10-13 04:34:15.000 286 21194.86 91.19 42886.92 47838.45 2015-10-13 04:34:16.000 286 21194.88 91.14 42886.93 47838.45 2015-10-13 04:34:17.000 286 21194.91 91.05 42886.94 47838.46 2015-10-13 04:34:18.000 286 21194.94 90.97 42886.94 47838.49 2015-10-13 04:34:19.000 286 21194.90 90.90 42886.99 47838.53 2015-10-13 04:34:20.000 286 21194.89 90.82 42887.03 47838.53 2015-10-13 04:34:21.000 286 21194.87 90.74 42887.05 47838.56 2015-10-13 04:34:22.000 286 21194.85 90.67 42887.06 47838.57 2015-10-13 04:34:23.000 286 21194.84 90.63 42887.04 47838.58 2015-10-13 04:34:24.000 286 21194.82 90.58 42887.05 47838.58 2015-10-13 04:34:25.000 286 21194.84 90.53 42887.06 47838.57 2015-10-13 04:34:26.000 286 21194.84 90.49 42887.09 47838.59 2015-10-13 04:34:27.000 286 21194.84 90.47 42887.13 47838.61 2015-10-13 04:34:28.000 286 21194.86 90.49 42887.09 47838.59 2015-10-13 04:34:29.000 286 21194.83 90.53 42887.08 47838.61 2015-10-13 04:34:30.000 286 21194.87 90.53 42887.10 47838.61 2015-10-13 04:34:31.000 286 21194.91 90.45 42887.10 47838.65 2015-10-13 04:34:32.000 286 21194.96 90.45 42887.12 47838.68 2015-10-13 04:34:33.000 286 21195.01 90.42 42887.13 47838.69 2015-10-13 04:34:34.000 286 21195.04 90.39 42887.16 47838.74 2015-10-13 04:34:35.000 286 21195.12 90.40 42887.15 47838.77 2015-10-13 04:34:36.000 286 21195.17 90.44 42887.17 47838.82 2015-10-13 04:34:37.000 286 21195.20 90.47 42887.20 47838.86 2015-10-13 04:34:38.000 286 21195.24 90.47 42887.20 47838.89 2015-10-13 04:34:39.000 286 21195.25 90.54 42887.21 47838.93 2015-10-13 04:34:40.000 286 21195.26 90.57 42887.23 47838.93 2015-10-13 04:34:41.000 286 21195.27 90.62 42887.23 47838.93 2015-10-13 04:34:42.000 286 21195.27 90.62 42887.22 47838.95 2015-10-13 04:34:43.000 286 21195.25 90.66 42887.18 47838.93 2015-10-13 04:34:44.000 286 21195.25 90.70 42887.20 47838.93 2015-10-13 04:34:45.000 286 21195.22 90.69 42887.21 47838.91 2015-10-13 04:34:46.000 286 21195.18 90.70 42887.22 47838.92 2015-10-13 04:34:47.000 286 21195.15 90.76 42887.21 47838.89 2015-10-13 04:34:48.000 286 21195.13 90.77 42887.17 47838.87 2015-10-13 04:34:49.000 286 21195.08 90.80 42887.16 47838.83 2015-10-13 04:34:50.000 286 21195.06 90.80 42887.15 47838.81 2015-10-13 04:34:51.000 286 21194.99 90.85 42887.18 47838.78 2015-10-13 04:34:52.000 286 21194.95 90.90 42887.14 47838.73 2015-10-13 04:34:53.000 286 21194.90 90.95 42887.07 47838.67 2015-10-13 04:34:54.000 286 21194.90 90.95 42887.02 47838.62 2015-10-13 04:34:55.000 286 21194.93 90.96 42886.96 47838.58 2015-10-13 04:34:56.000 286 21194.89 90.99 42886.92 47838.54 2015-10-13 04:34:57.000 286 21194.88 91.00 42886.93 47838.51 2015-10-13 04:34:58.000 286 21194.88 91.02 42886.90 47838.50 2015-10-13 04:34:59.000 286 21194.90 91.00 42886.86 47838.45 2015-10-13 04:35:00.000 286 21194.88 91.00 42886.83 47838.44 2015-10-13 04:35:01.000 286 21194.91 91.07 42886.81 47838.43 2015-10-13 04:35:02.000 286 21194.92 91.13 42886.70 47838.38 2015-10-13 04:35:03.000 286 21194.94 91.14 42886.67 47838.34 2015-10-13 04:35:04.000 286 21195.01 91.07 42886.68 47838.30 2015-10-13 04:35:05.000 286 21195.07 90.99 42886.66 47838.32 2015-10-13 04:35:06.000 286 21195.10 90.97 42886.67 47838.35 2015-10-13 04:35:07.000 286 21195.12 90.96 42886.68 47838.39 2015-10-13 04:35:08.000 286 21195.15 90.94 42886.74 47838.42 2015-10-13 04:35:09.000 286 21195.20 90.99 42886.71 47838.45 2015-10-13 04:35:10.000 286 21195.27 90.97 42886.69 47838.47 2015-10-13 04:35:11.000 286 21195.35 90.90 42886.71 47838.49 2015-10-13 04:35:12.000 286 21195.43 90.85 42886.72 47838.55 2015-10-13 04:35:13.000 286 21195.48 90.81 42886.76 47838.61 2015-10-13 04:35:14.000 286 21195.54 90.75 42886.81 47838.67 2015-10-13 04:35:15.000 286 21195.57 90.68 42886.85 47838.70 2015-10-13 04:35:16.000 286 21195.59 90.62 42886.86 47838.73 2015-10-13 04:35:17.000 286 21195.58 90.54 42886.89 47838.78 2015-10-13 04:35:18.000 286 21195.55 90.47 42886.95 47838.82 2015-10-13 04:35:19.000 286 21195.52 90.39 42886.98 47838.83 2015-10-13 04:35:20.000 286 21195.50 90.32 42887.02 47838.86 2015-10-13 04:35:21.000 286 21195.48 90.27 42887.03 47838.87 2015-10-13 04:35:22.000 286 21195.43 90.23 42887.08 47838.90 2015-10-13 04:35:23.000 286 21195.41 90.18 42887.12 47838.94 2015-10-13 04:35:24.000 286 21195.42 90.14 42887.14 47838.94 2015-10-13 04:35:25.000 286 21195.42 90.13 42887.16 47838.96 2015-10-13 04:35:26.000 286 21195.43 90.04 42887.24 47838.98 2015-10-13 04:35:27.000 286 21195.40 89.99 42887.27 47839.04 2015-10-13 04:35:28.000 286 21195.37 89.98 42887.28 47839.04 2015-10-13 04:35:29.000 286 21195.35 89.97 42887.27 47839.05 2015-10-13 04:35:30.000 286 21195.36 89.94 42887.28 47839.03 2015-10-13 04:35:31.000 286 21195.40 89.91 42887.31 47839.01 2015-10-13 04:35:32.000 286 21195.41 89.89 42887.26 47839.00 2015-10-13 04:35:33.000 286 21195.45 89.88 42887.24 47839.00 2015-10-13 04:35:34.000 286 21195.47 89.85 42887.21 47839.00 2015-10-13 04:35:35.000 286 21195.51 89.81 42887.18 47839.02 2015-10-13 04:35:36.000 286 21195.58 89.78 42887.17 47839.03 2015-10-13 04:35:37.000 286 21195.58 89.74 42887.16 47839.04 2015-10-13 04:35:38.000 286 21195.61 89.73 42887.15 47839.05 2015-10-13 04:35:39.000 286 21195.63 89.68 42887.16 47839.05 2015-10-13 04:35:40.000 286 21195.65 89.62 42887.14 47839.05 2015-10-13 04:35:41.000 286 21195.63 89.61 42887.16 47839.04 2015-10-13 04:35:42.000 286 21195.61 89.55 42887.17 47839.04 2015-10-13 04:35:43.000 286 21195.59 89.51 42887.15 47839.06 2015-10-13 04:35:44.000 286 21195.59 89.50 42887.20 47839.03 2015-10-13 04:35:45.000 286 21195.57 89.49 42887.23 47839.05 2015-10-13 04:35:46.000 286 21195.56 89.47 42887.23 47839.05 2015-10-13 04:35:47.000 286 21195.57 89.47 42887.23 47839.06 2015-10-13 04:35:48.000 286 21195.59 89.50 42887.25 47839.07 2015-10-13 04:35:49.000 286 21195.57 89.52 42887.23 47839.07 2015-10-13 04:35:50.000 286 21195.59 89.50 42887.22 47839.07 2015-10-13 04:35:51.000 286 21195.56 89.47 42887.18 47839.10 2015-10-13 04:35:52.000 286 21195.56 89.42 42887.20 47839.07 2015-10-13 04:35:53.000 286 21195.56 89.38 42887.22 47839.07 2015-10-13 04:35:54.000 286 21195.59 89.33 42887.25 47839.08 2015-10-13 04:35:55.000 286 21195.60 89.30 42887.28 47839.13 2015-10-13 04:35:56.000 286 21195.61 89.26 42887.29 47839.14 2015-10-13 04:35:57.000 286 21195.62 89.26 42887.31 47839.16 2015-10-13 04:35:58.000 286 21195.64 89.27 42887.32 47839.17 2015-10-13 04:35:59.000 286 21195.64 89.30 42887.31 47839.19 2015-10-13 04:36:00.000 286 21195.62 89.29 42887.33 47839.18 2015-10-13 04:36:01.000 286 21195.63 89.31 42887.34 47839.19 2015-10-13 04:36:02.000 286 21195.61 89.35 42887.33 47839.20 2015-10-13 04:36:03.000 286 21195.64 89.36 42887.32 47839.21 2015-10-13 04:36:04.000 286 21195.64 89.36 42887.31 47839.19 2015-10-13 04:36:05.000 286 21195.64 89.37 42887.31 47839.21 2015-10-13 04:36:06.000 286 21195.65 89.40 42887.29 47839.20 2015-10-13 04:36:07.000 286 21195.67 89.39 42887.29 47839.19 2015-10-13 04:36:08.000 286 21195.69 89.37 42887.29 47839.21 2015-10-13 04:36:09.000 286 21195.71 89.37 42887.32 47839.21 2015-10-13 04:36:10.000 286 21195.74 89.42 42887.32 47839.23 2015-10-13 04:36:11.000 286 21195.74 89.42 42887.31 47839.22 2015-10-13 04:36:12.000 286 21195.75 89.40 42887.31 47839.23 2015-10-13 04:36:13.000 286 21195.78 89.37 42887.34 47839.25 2015-10-13 04:36:14.000 286 21195.80 89.37 42887.33 47839.25 2015-10-13 04:36:15.000 286 21195.81 89.39 42887.33 47839.25 2015-10-13 04:36:16.000 286 21195.82 89.40 42887.32 47839.28 2015-10-13 04:36:17.000 286 21195.82 89.42 42887.35 47839.27 2015-10-13 04:36:18.000 286 21195.79 89.37 42887.36 47839.29 2015-10-13 04:36:19.000 286 21195.79 89.38 42887.37 47839.26 2015-10-13 04:36:20.000 286 21195.80 89.38 42887.36 47839.28 2015-10-13 04:36:21.000 286 21195.78 89.33 42887.36 47839.27 2015-10-13 04:36:22.000 286 21195.77 89.27 42887.36 47839.28 2015-10-13 04:36:23.000 286 21195.75 89.21 42887.38 47839.24 2015-10-13 04:36:24.000 286 21195.75 89.13 42887.39 47839.26 2015-10-13 04:36:25.000 286 21195.74 89.11 42887.42 47839.29 2015-10-13 04:36:26.000 286 21195.69 89.04 42887.42 47839.30 2015-10-13 04:36:27.000 286 21195.67 88.98 42887.43 47839.29 2015-10-13 04:36:28.000 286 21195.63 88.91 42887.45 47839.28 2015-10-13 04:36:29.000 286 21195.57 88.84 42887.46 47839.29 2015-10-13 04:36:30.000 286 21195.55 88.80 42887.50 47839.31 2015-10-13 04:36:31.000 286 21195.52 88.73 42887.52 47839.29 2015-10-13 04:36:32.000 286 21195.50 88.73 42887.52 47839.30 2015-10-13 04:36:33.000 286 21195.51 88.73 42887.50 47839.29 2015-10-13 04:36:34.000 286 21195.48 88.73 42887.48 47839.26 2015-10-13 04:36:35.000 286 21195.42 88.70 42887.46 47839.24 2015-10-13 04:36:36.000 286 21195.44 88.68 42887.46 47839.21 2015-10-13 04:36:37.000 286 21195.42 88.62 42887.44 47839.20 2015-10-13 04:36:38.000 286 21195.43 88.63 42887.41 47839.18 2015-10-13 04:36:39.000 286 21195.46 88.64 42887.38 47839.18 2015-10-13 04:36:40.000 286 21195.46 88.62 42887.35 47839.14 2015-10-13 04:36:41.000 286 21195.49 88.60 42887.28 47839.12 2015-10-13 04:36:42.000 286 21195.50 88.58 42887.25 47839.11 2015-10-13 04:36:43.000 286 21195.49 88.55 42887.27 47839.11 2015-10-13 04:36:44.000 286 21195.47 88.53 42887.31 47839.07 2015-10-13 04:36:45.000 286 21195.49 88.51 42887.25 47839.09 2015-10-13 04:36:46.000 286 21195.48 88.51 42887.26 47839.09 2015-10-13 04:36:47.000 286 21195.48 88.52 42887.28 47839.08 2015-10-13 04:36:48.000 286 21195.46 88.53 42887.25 47839.08 2015-10-13 04:36:49.000 286 21195.46 88.56 42887.24 47839.07 2015-10-13 04:36:50.000 286 21195.50 88.62 42887.22 47839.07 2015-10-13 04:36:51.000 286 21195.51 88.67 42887.20 47839.05 2015-10-13 04:36:52.000 286 21195.51 88.72 42887.18 47839.00 2015-10-13 04:36:53.000 286 21195.53 88.76 42887.14 47839.01 2015-10-13 04:36:54.000 286 21195.55 88.79 42887.07 47838.95 2015-10-13 04:36:55.000 286 21195.54 88.83 42887.04 47838.91 2015-10-13 04:36:56.000 286 21195.56 88.84 42886.98 47838.90 2015-10-13 04:36:57.000 286 21195.58 88.83 42886.97 47838.85 2015-10-13 04:36:58.000 286 21195.58 88.83 42886.95 47838.82 2015-10-13 04:36:59.000 286 21195.56 88.82 42886.91 47838.81 2015-10-13 04:37:00.000 286 21195.54 88.84 42886.91 47838.77 2015-10-13 04:37:01.000 286 21195.55 88.81 42886.89 47838.76 2015-10-13 04:37:02.000 286 21195.53 88.81 42886.89 47838.75 2015-10-13 04:37:03.000 286 21195.51 88.81 42886.89 47838.72 2015-10-13 04:37:04.000 286 21195.49 88.80 42886.88 47838.71 2015-10-13 04:37:05.000 286 21195.44 88.80 42886.87 47838.69 2015-10-13 04:37:06.000 286 21195.42 88.79 42886.86 47838.70 2015-10-13 04:37:07.000 286 21195.41 88.79 42886.88 47838.67 2015-10-13 04:37:08.000 286 21195.41 88.75 42886.87 47838.68 2015-10-13 04:37:09.000 286 21195.40 88.75 42886.90 47838.69 2015-10-13 04:37:10.000 286 21195.42 88.74 42886.91 47838.69 2015-10-13 04:37:11.000 286 21195.41 88.71 42886.89 47838.71 2015-10-13 04:37:12.000 286 21195.41 88.68 42886.91 47838.72 2015-10-13 04:37:13.000 286 21195.46 88.71 42886.92 47838.76 2015-10-13 04:37:14.000 286 21195.48 88.70 42886.90 47838.72 2015-10-13 04:37:15.000 286 21195.51 88.67 42886.90 47838.76 2015-10-13 04:37:16.000 286 21195.52 88.68 42886.89 47838.77 2015-10-13 04:37:17.000 286 21195.54 88.67 42886.91 47838.77 2015-10-13 04:37:18.000 286 21195.54 88.68 42886.88 47838.77 2015-10-13 04:37:19.000 286 21195.54 88.70 42886.88 47838.76 2015-10-13 04:37:20.000 286 21195.51 88.70 42886.88 47838.76 2015-10-13 04:37:21.000 286 21195.55 88.68 42886.87 47838.76 2015-10-13 04:37:22.000 286 21195.61 88.69 42886.85 47838.77 2015-10-13 04:37:23.000 286 21195.64 88.69 42886.84 47838.76 2015-10-13 04:37:24.000 286 21195.70 88.70 42886.85 47838.77 2015-10-13 04:37:25.000 286 21195.76 88.64 42886.84 47838.80 2015-10-13 04:37:26.000 286 21195.81 88.60 42886.86 47838.82 2015-10-13 04:37:27.000 286 21195.88 88.56 42886.87 47838.83 2015-10-13 04:37:28.000 286 21195.94 88.54 42886.87 47838.88 2015-10-13 04:37:29.000 286 21195.99 88.51 42886.89 47838.90 2015-10-13 04:37:30.000 286 21195.99 88.49 42886.88 47838.92 2015-10-13 04:37:31.000 286 21196.03 88.43 42886.88 47838.95 2015-10-13 04:37:32.000 286 21196.05 88.41 42886.86 47838.96 2015-10-13 04:37:33.000 286 21196.05 88.37 42886.90 47839.00 2015-10-13 04:37:34.000 286 21196.09 88.31 42886.94 47839.03 2015-10-13 04:37:35.000 286 21196.08 88.27 42886.96 47839.04 2015-10-13 04:37:36.000 286 21196.08 88.23 42886.98 47839.06 2015-10-13 04:37:37.000 286 21196.10 88.20 42886.98 47839.09 2015-10-13 04:37:38.000 286 21196.07 88.16 42886.98 47839.10 2015-10-13 04:37:39.000 286 21196.05 88.14 42887.00 47839.10 2015-10-13 04:37:40.000 286 21196.03 88.09 42887.01 47839.12 2015-10-13 04:37:41.000 286 21196.03 88.10 42886.99 47839.13 2015-10-13 04:37:42.000 286 21196.05 88.11 42886.99 47839.11 2015-10-13 04:37:43.000 286 21196.00 88.07 42886.99 47839.11 2015-10-13 04:37:44.000 286 21196.03 88.09 42887.00 47839.08 2015-10-13 04:37:45.000 286 21196.05 88.06 42887.00 47839.09 2015-10-13 04:37:46.000 286 21196.05 88.09 42886.99 47839.06 2015-10-13 04:37:47.000 286 21196.03 88.10 42886.96 47839.05 2015-10-13 04:37:48.000 286 21196.03 88.12 42886.94 47839.04 2015-10-13 04:37:49.000 286 21196.03 88.12 42886.88 47839.00 2015-10-13 04:37:50.000 286 21196.02 88.14 42886.84 47838.98 2015-10-13 04:37:51.000 286 21196.02 88.15 42886.83 47838.96 2015-10-13 04:37:52.000 286 21196.02 88.17 42886.82 47838.92 2015-10-13 04:37:53.000 286 21196.02 88.18 42886.83 47838.96 2015-10-13 04:37:54.000 286 21196.08 88.17 42886.81 47838.93 2015-10-13 04:37:55.000 286 21196.09 88.17 42886.81 47838.93 2015-10-13 04:37:56.000 286 21196.12 88.16 42886.76 47838.94 2015-10-13 04:37:57.000 286 21196.14 88.15 42886.78 47838.96 2015-10-13 04:37:58.000 286 21196.13 88.17 42886.77 47838.93 2015-10-13 04:37:59.000 286 21196.12 88.16 42886.75 47838.89 2015-10-13 04:38:00.000 286 21196.11 88.14 42886.74 47838.90 2015-10-13 04:38:01.000 286 21196.08 88.12 42886.72 47838.87 2015-10-13 04:38:02.000 286 21196.06 88.10 42886.72 47838.86 2015-10-13 04:38:03.000 286 21196.03 88.08 42886.74 47838.84 2015-10-13 04:38:04.000 286 21195.99 88.10 42886.75 47838.80 2015-10-13 04:38:05.000 286 21195.95 88.09 42886.73 47838.82 2015-10-13 04:38:06.000 286 21195.90 88.10 42886.73 47838.79 2015-10-13 04:38:07.000 286 21195.87 88.09 42886.76 47838.81 2015-10-13 04:38:08.000 286 21195.82 88.08 42886.77 47838.78 2015-10-13 04:38:09.000 286 21195.84 88.06 42886.77 47838.78 2015-10-13 04:38:10.000 286 21195.86 88.05 42886.80 47838.80 2015-10-13 04:38:11.000 286 21195.87 88.01 42886.79 47838.82 2015-10-13 04:38:12.000 286 21195.90 87.96 42886.83 47838.86 2015-10-13 04:38:13.000 286 21195.93 87.89 42886.85 47838.87 2015-10-13 04:38:14.000 286 21195.97 87.85 42886.88 47838.93 2015-10-13 04:38:15.000 286 21195.99 87.80 42886.94 47838.94 2015-10-13 04:38:16.000 286 21196.02 87.76 42886.94 47838.98 2015-10-13 04:38:17.000 286 21196.03 87.74 42886.94 47839.02 2015-10-13 04:38:18.000 286 21196.03 87.71 42886.97 47839.06 2015-10-13 04:38:19.000 286 21196.04 87.72 42887.00 47839.08 2015-10-13 04:38:20.000 286 21196.06 87.72 42887.02 47839.10 2015-10-13 04:38:21.000 286 21196.06 87.75 42887.04 47839.10 2015-10-13 04:38:22.000 286 21196.05 87.78 42887.03 47839.14 2015-10-13 04:38:23.000 286 21196.06 87.78 42887.04 47839.12 2015-10-13 04:38:24.000 286 21196.09 87.83 42887.05 47839.15 2015-10-13 04:38:25.000 286 21196.11 87.83 42887.01 47839.13 2015-10-13 04:38:26.000 286 21196.14 87.83 42887.02 47839.12 2015-10-13 04:38:27.000 286 21196.15 87.83 42887.00 47839.15 2015-10-13 04:38:28.000 286 21196.13 87.84 42886.99 47839.12 2015-10-13 04:38:29.000 286 21196.11 87.82 42886.97 47839.14 2015-10-13 04:38:30.000 286 21196.11 87.81 42886.98 47839.11 2015-10-13 04:38:31.000 286 21196.06 87.81 42886.97 47839.09 2015-10-13 04:38:32.000 286 21196.03 87.82 42886.97 47839.09 2015-10-13 04:38:33.000 286 21196.00 87.84 42886.94 47839.06 2015-10-13 04:38:34.000 286 21195.96 87.84 42886.96 47839.02 2015-10-13 04:38:35.000 286 21195.92 87.85 42886.95 47839.02 2015-10-13 04:38:36.000 286 21195.91 87.84 42886.92 47838.98 2015-10-13 04:38:37.000 286 21195.89 87.84 42886.92 47838.95 2015-10-13 04:38:38.000 286 21195.89 87.83 42886.92 47838.98 2015-10-13 04:38:39.000 286 21195.91 87.84 42886.90 47838.96 2015-10-13 04:38:40.000 286 21195.92 87.83 42886.89 47838.98 2015-10-13 04:38:41.000 286 21195.93 87.83 42886.88 47838.93 2015-10-13 04:38:42.000 286 21195.91 87.88 42886.87 47838.96 2015-10-13 04:38:43.000 286 21195.90 87.89 42886.84 47838.92 2015-10-13 04:38:44.000 286 21195.88 87.91 42886.81 47838.90 2015-10-13 04:38:45.000 286 21195.88 87.93 42886.76 47838.84 2015-10-13 04:38:46.000 286 21195.90 87.95 42886.71 47838.80 2015-10-13 04:38:47.000 286 21195.93 87.95 42886.74 47838.82 2015-10-13 04:38:48.000 286 21195.95 87.96 42886.69 47838.80 2015-10-13 04:38:49.000 286 21195.99 87.94 42886.69 47838.81 2015-10-13 04:38:50.000 286 21196.02 87.94 42886.69 47838.81 2015-10-13 04:38:51.000 286 21196.00 87.96 42886.70 47838.83 2015-10-13 04:38:52.000 286 21196.01 87.99 42886.70 47838.83 2015-10-13 04:38:53.000 286 21196.06 87.99 42886.70 47838.83 2015-10-13 04:38:54.000 286 21196.08 88.03 42886.69 47838.85 2015-10-13 04:38:55.000 286 21196.12 88.03 42886.74 47838.85 2015-10-13 04:38:56.000 286 21196.13 88.03 42886.73 47838.85 2015-10-13 04:38:57.000 286 21196.14 88.03 42886.75 47838.86 2015-10-13 04:38:58.000 286 21196.13 88.04 42886.72 47838.85 2015-10-13 04:38:59.000 286 21196.12 88.06 42886.73 47838.84 2015-10-13 04:39:00.000 286 21196.10 88.10 42886.74 47838.82 2015-10-13 04:39:01.000 286 21196.07 88.13 42886.73 47838.80 2015-10-13 04:39:02.000 286 21196.09 88.12 42886.70 47838.80 2015-10-13 04:39:03.000 286 21196.07 88.15 42886.70 47838.78 2015-10-13 04:39:04.000 286 21196.06 88.16 42886.70 47838.76 2015-10-13 04:39:05.000 286 21196.06 88.18 42886.70 47838.74 2015-10-13 04:39:06.000 286 21196.06 88.21 42886.68 47838.74 2015-10-13 04:39:07.000 286 21196.06 88.24 42886.67 47838.74 2015-10-13 04:39:08.000 286 21196.10 88.24 42886.70 47838.76 2015-10-13 04:39:09.000 286 21196.13 88.29 42886.63 47838.74 2015-10-13 04:39:10.000 286 21196.16 88.27 42886.63 47838.75 2015-10-13 04:39:11.000 286 21196.17 88.28 42886.62 47838.76 2015-10-13 04:39:12.000 286 21196.16 88.29 42886.61 47838.79 2015-10-13 04:39:13.000 286 21196.18 88.31 42886.63 47838.76 2015-10-13 04:39:14.000 286 21196.22 88.34 42886.65 47838.81 2015-10-13 04:39:15.000 286 21196.27 88.32 42886.68 47838.83 2015-10-13 04:39:16.000 286 21196.28 88.31 42886.69 47838.82 2015-10-13 04:39:17.000 286 21196.31 88.33 42886.68 47838.87 2015-10-13 04:39:18.000 286 21196.32 88.34 42886.69 47838.87 2015-10-13 04:39:19.000 286 21196.34 88.28 42886.68 47838.89 2015-10-13 04:39:20.000 286 21196.32 88.27 42886.74 47838.91 2015-10-13 04:39:21.000 286 21196.29 88.30 42886.73 47838.92 2015-10-13 04:39:22.000 286 21196.29 88.33 42886.74 47838.93 2015-10-13 04:39:23.000 286 21196.28 88.35 42886.75 47838.91 2015-10-13 04:39:24.000 286 21196.28 88.34 42886.72 47838.90 2015-10-13 04:39:25.000 286 21196.26 88.33 42886.72 47838.89 2015-10-13 04:39:26.000 286 21196.24 88.34 42886.70 47838.86 2015-10-13 04:39:27.000 286 21196.24 88.37 42886.70 47838.86 2015-10-13 04:39:28.000 286 21196.24 88.42 42886.68 47838.86 2015-10-13 04:39:29.000 286 21196.22 88.49 42886.66 47838.84 2015-10-13 04:39:30.000 286 21196.24 88.48 42886.64 47838.77 2015-10-13 04:39:31.000 286 21196.21 88.50 42886.61 47838.74 2015-10-13 04:39:32.000 286 21196.23 88.54 42886.58 47838.75 2015-10-13 04:39:33.000 286 21196.24 88.56 42886.55 47838.74 2015-10-13 04:39:34.000 286 21196.29 88.55 42886.55 47838.73 2015-10-13 04:39:35.000 286 21196.31 88.54 42886.55 47838.73 2015-10-13 04:39:36.000 286 21196.32 88.58 42886.53 47838.71 2015-10-13 04:39:37.000 286 21196.35 88.59 42886.53 47838.75 2015-10-13 04:39:38.000 286 21196.39 88.62 42886.52 47838.76 2015-10-13 04:39:39.000 286 21196.43 88.64 42886.53 47838.77 2015-10-13 04:39:40.000 286 21196.47 88.64 42886.51 47838.77 2015-10-13 04:39:41.000 286 21196.50 88.65 42886.53 47838.80 2015-10-13 04:39:42.000 286 21196.56 88.62 42886.58 47838.82 2015-10-13 04:39:43.000 286 21196.59 88.60 42886.59 47838.86 2015-10-13 04:39:44.000 286 21196.61 88.57 42886.62 47838.92 2015-10-13 04:39:45.000 286 21196.68 88.54 42886.66 47838.93 2015-10-13 04:39:46.000 286 21196.69 88.55 42886.67 47839.00 2015-10-13 04:39:47.000 286 21196.71 88.54 42886.66 47839.01 2015-10-13 04:39:48.000 286 21196.71 88.55 42886.68 47839.03 2015-10-13 04:39:49.000 286 21196.70 88.60 42886.67 47839.02 2015-10-13 04:39:50.000 286 21196.71 88.61 42886.68 47839.05 2015-10-13 04:39:51.000 286 21196.71 88.62 42886.63 47839.02 2015-10-13 04:39:52.000 286 21196.73 88.62 42886.64 47839.01 2015-10-13 04:39:53.000 286 21196.75 88.60 42886.68 47839.03 2015-10-13 04:39:54.000 286 21196.74 88.61 42886.64 47839.02 2015-10-13 04:39:55.000 286 21196.73 88.61 42886.64 47839.05 2015-10-13 04:39:56.000 286 21196.72 88.60 42886.67 47839.02 2015-10-13 04:39:57.000 286 21196.72 88.58 42886.70 47839.04 2015-10-13 04:39:58.000 286 21196.74 88.54 42886.67 47839.03 2015-10-13 04:39:59.000 286 21196.75 88.54 42886.70 47839.03 2015-10-13 04:40:00.000 286 21196.74 88.53 42886.68 47839.04 2015-10-13 04:40:01.000 286 21196.75 88.51 42886.67 47839.05 2015-10-13 04:40:02.000 286 21196.78 88.52 42886.69 47839.03 2015-10-13 04:40:03.000 286 21196.77 88.53 42886.70 47839.05 2015-10-13 04:40:04.000 286 21196.78 88.55 42886.70 47839.04 2015-10-13 04:40:05.000 286 21196.79 88.58 42886.65 47839.05 2015-10-13 04:40:06.000 286 21196.81 88.60 42886.64 47839.04 2015-10-13 04:40:07.000 286 21196.84 88.63 42886.66 47839.04 2015-10-13 04:40:08.000 286 21196.86 88.67 42886.67 47839.04 2015-10-13 04:40:09.000 286 21196.90 88.69 42886.64 47839.06 2015-10-13 04:40:10.000 286 21196.93 88.71 42886.61 47839.08 2015-10-13 04:40:11.000 286 21196.96 88.74 42886.59 47839.05 2015-10-13 04:40:12.000 286 21196.99 88.75 42886.56 47839.06 2015-10-13 04:40:13.000 286 21196.98 88.79 42886.55 47839.03 2015-10-13 04:40:14.000 286 21196.99 88.80 42886.53 47839.03 2015-10-13 04:40:15.000 286 21196.99 88.81 42886.47 47838.99 2015-10-13 04:40:16.000 286 21197.00 88.84 42886.43 47838.95 2015-10-13 04:40:17.000 286 21197.00 88.84 42886.43 47838.95 2015-10-13 04:40:18.000 286 21197.01 88.80 42886.44 47838.92 2015-10-13 04:40:19.000 286 21197.03 88.79 42886.44 47838.95 2015-10-13 04:40:20.000 286 21197.03 88.76 42886.43 47838.93 2015-10-13 04:40:21.000 286 21197.03 88.74 42886.46 47838.94 2015-10-13 04:40:22.000 286 21197.04 88.72 42886.45 47838.93 2015-10-13 04:40:23.000 286 21197.03 88.70 42886.46 47838.97 2015-10-13 04:40:24.000 286 21197.07 88.70 42886.46 47838.97 2015-10-13 04:40:25.000 286 21197.09 88.70 42886.49 47839.02 2015-10-13 04:40:26.000 286 21197.11 88.68 42886.52 47839.04 2015-10-13 04:40:27.000 286 21197.12 88.68 42886.53 47839.06 2015-10-13 04:40:28.000 286 21197.15 88.67 42886.53 47839.08 2015-10-13 04:40:29.000 286 21197.16 88.66 42886.51 47839.11 2015-10-13 04:40:30.000 286 21197.19 88.65 42886.53 47839.09 2015-10-13 04:40:31.000 286 21197.20 88.63 42886.57 47839.11 2015-10-13 04:40:32.000 286 21197.23 88.59 42886.59 47839.12 2015-10-13 04:40:33.000 286 21197.21 88.54 42886.55 47839.17 2015-10-13 04:40:34.000 286 21197.23 88.51 42886.57 47839.21 2015-10-13 04:40:35.000 286 21197.26 88.52 42886.59 47839.23 2015-10-13 04:40:36.000 286 21197.24 88.52 42886.59 47839.27 2015-10-13 04:40:37.000 286 21197.26 88.55 42886.59 47839.27 2015-10-13 04:40:38.000 286 21197.26 88.55 42886.59 47839.26 2015-10-13 04:40:39.000 286 21197.27 88.58 42886.55 47839.27 2015-10-13 04:40:40.000 286 21197.26 88.58 42886.60 47839.26 2015-10-13 04:40:41.000 286 21197.29 88.57 42886.59 47839.28 2015-10-13 04:40:42.000 286 21197.27 88.55 42886.56 47839.26 2015-10-13 04:40:43.000 286 21197.31 88.53 42886.56 47839.25 2015-10-13 04:40:44.000 286 21197.33 88.51 42886.60 47839.26 2015-10-13 04:40:45.000 286 21197.35 88.51 42886.58 47839.30 2015-10-13 04:40:46.000 286 21197.36 88.48 42886.59 47839.31 2015-10-13 04:40:47.000 286 21197.37 88.47 42886.59 47839.33 2015-10-13 04:40:48.000 286 21197.38 88.45 42886.60 47839.32 2015-10-13 04:40:49.000 286 21197.36 88.41 42886.62 47839.33 2015-10-13 04:40:50.000 286 21197.34 88.42 42886.63 47839.32 2015-10-13 04:40:51.000 286 21197.33 88.41 42886.63 47839.32 2015-10-13 04:40:52.000 286 21197.31 88.39 42886.61 47839.33 2015-10-13 04:40:53.000 286 21197.32 88.36 42886.62 47839.34 2015-10-13 04:40:54.000 286 21197.33 88.37 42886.64 47839.33 2015-10-13 04:40:55.000 286 21197.30 88.39 42886.63 47839.33 2015-10-13 04:40:56.000 286 21197.26 88.39 42886.63 47839.35 2015-10-13 04:40:57.000 286 21197.33 88.37 42886.65 47839.33 2015-10-13 04:40:58.000 286 21197.35 88.37 42886.66 47839.37 2015-10-13 04:40:59.000 286 21197.36 88.37 42886.67 47839.38 2015-10-13 04:41:00.000 286 21197.38 88.38 42886.68 47839.40 2015-10-13 04:41:01.000 286 21197.38 88.39 42886.68 47839.40 2015-10-13 04:41:02.000 286 21197.40 88.38 42886.66 47839.40 2015-10-13 04:41:03.000 286 21197.46 88.36 42886.68 47839.42 2015-10-13 04:41:04.000 286 21197.45 88.35 42886.68 47839.43 2015-10-13 04:41:05.000 286 21197.46 88.33 42886.67 47839.42 2015-10-13 04:41:06.000 286 21197.51 88.31 42886.68 47839.43 2015-10-13 04:41:07.000 286 21197.51 88.30 42886.68 47839.47 2015-10-13 04:41:08.000 286 21197.53 88.31 42886.66 47839.45 2015-10-13 04:41:09.000 286 21197.52 88.30 42886.64 47839.47 2015-10-13 04:41:10.000 286 21197.54 88.30 42886.64 47839.45 2015-10-13 04:41:11.000 286 21197.54 88.26 42886.62 47839.48 2015-10-13 04:41:12.000 286 21197.52 88.22 42886.62 47839.47 2015-10-13 04:41:13.000 286 21197.54 88.19 42886.64 47839.46 2015-10-13 04:41:14.000 286 21197.57 88.20 42886.64 47839.45 2015-10-13 04:41:15.000 286 21197.57 88.19 42886.64 47839.48 2015-10-13 04:41:16.000 286 21197.56 88.17 42886.61 47839.47 2015-10-13 04:41:17.000 286 21197.58 88.13 42886.61 47839.46 2015-10-13 04:41:18.000 286 21197.61 88.08 42886.62 47839.44 2015-10-13 04:41:19.000 286 21197.62 88.07 42886.65 47839.47 2015-10-13 04:41:20.000 286 21197.62 88.04 42886.66 47839.47 2015-10-13 04:41:21.000 286 21197.59 88.02 42886.71 47839.47 2015-10-13 04:41:22.000 286 21197.59 88.00 42886.70 47839.49 2015-10-13 04:41:23.000 286 21197.57 87.98 42886.71 47839.49 2015-10-13 04:41:24.000 286 21197.60 87.97 42886.69 47839.50 2015-10-13 04:41:25.000 286 21197.59 87.97 42886.67 47839.50 2015-10-13 04:41:26.000 286 21197.63 87.99 42886.68 47839.50 2015-10-13 04:41:27.000 286 21197.61 87.99 42886.66 47839.51 2015-10-13 04:41:28.000 286 21197.61 88.01 42886.65 47839.50 2015-10-13 04:41:29.000 286 21197.62 88.02 42886.64 47839.48 2015-10-13 04:41:30.000 286 21197.62 88.02 42886.63 47839.50 2015-10-13 04:41:31.000 286 21197.59 88.02 42886.63 47839.46 2015-10-13 04:41:32.000 286 21197.55 88.00 42886.60 47839.45 2015-10-13 04:41:33.000 286 21197.55 87.99 42886.64 47839.44 2015-10-13 04:41:34.000 286 21197.56 87.97 42886.64 47839.43 2015-10-13 04:41:35.000 286 21197.55 87.96 42886.65 47839.42 2015-10-13 04:41:36.000 286 21197.54 87.95 42886.65 47839.41 2015-10-13 04:41:37.000 286 21197.52 87.94 42886.65 47839.37 2015-10-13 04:41:38.000 286 21197.49 87.91 42886.67 47839.36 2015-10-13 04:41:39.000 286 21197.49 87.90 42886.66 47839.35 2015-10-13 04:41:40.000 286 21197.50 87.84 42886.68 47839.35 2015-10-13 04:41:41.000 286 21197.50 87.77 42886.70 47839.38 2015-10-13 04:41:42.000 286 21197.49 87.73 42886.69 47839.41 2015-10-13 04:41:43.000 286 21197.50 87.71 42886.74 47839.42 2015-10-13 04:41:44.000 286 21197.48 87.70 42886.78 47839.45 2015-10-13 04:41:45.000 286 21197.47 87.69 42886.84 47839.49 2015-10-13 04:41:46.000 286 21197.44 87.67 42886.82 47839.47 2015-10-13 04:41:47.000 286 21197.44 87.66 42886.83 47839.49 2015-10-13 04:41:48.000 286 21197.46 87.69 42886.85 47839.49 2015-10-13 04:41:49.000 286 21197.45 87.69 42886.85 47839.50 2015-10-13 04:41:50.000 286 21197.46 87.69 42886.82 47839.47 2015-10-13 04:41:51.000 286 21197.43 87.71 42886.83 47839.48 2015-10-13 04:41:52.000 286 21197.41 87.75 42886.81 47839.46 2015-10-13 04:41:53.000 286 21197.40 87.74 42886.79 47839.43 2015-10-13 04:41:54.000 286 21197.40 87.75 42886.78 47839.42 2015-10-13 04:41:55.000 286 21197.39 87.78 42886.77 47839.39 2015-10-13 04:41:56.000 286 21197.38 87.81 42886.71 47839.39 2015-10-13 04:41:57.000 286 21197.34 87.83 42886.67 47839.33 2015-10-13 04:41:58.000 286 21197.36 87.79 42886.65 47839.36 2015-10-13 04:41:59.000 286 21197.37 87.80 42886.68 47839.31 2015-10-13 04:42:00.000 286 21197.38 87.81 42886.69 47839.31 2015-10-13 04:42:01.000 286 21197.41 87.81 42886.66 47839.31 2015-10-13 04:42:02.000 286 21197.43 87.82 42886.64 47839.30 2015-10-13 04:42:03.000 286 21197.43 87.80 42886.66 47839.31 2015-10-13 04:42:04.000 286 21197.43 87.81 42886.67 47839.30 2015-10-13 04:42:05.000 286 21197.44 87.82 42886.68 47839.32 2015-10-13 04:42:06.000 286 21197.48 87.82 42886.67 47839.29 2015-10-13 04:42:07.000 286 21197.51 87.83 42886.63 47839.32 2015-10-13 04:42:08.000 286 21197.53 87.81 42886.62 47839.31 2015-10-13 04:42:09.000 286 21197.50 87.80 42886.63 47839.32 2015-10-13 04:42:10.000 286 21197.50 87.81 42886.65 47839.35 2015-10-13 04:42:11.000 286 21197.51 87.82 42886.62 47839.32 2015-10-13 04:42:12.000 286 21197.48 87.84 42886.61 47839.32 2015-10-13 04:42:13.000 286 21197.46 87.86 42886.59 47839.31 2015-10-13 04:42:14.000 286 21197.44 87.86 42886.56 47839.27 2015-10-13 04:42:15.000 286 21197.39 87.89 42886.53 47839.26 2015-10-13 04:42:16.000 286 21197.39 87.87 42886.52 47839.23 2015-10-13 04:42:17.000 286 21197.39 87.87 42886.53 47839.19 2015-10-13 04:42:18.000 286 21197.36 87.86 42886.51 47839.19 2015-10-13 04:42:19.000 286 21197.32 87.88 42886.48 47839.17 2015-10-13 04:42:20.000 286 21197.32 87.87 42886.48 47839.13 2015-10-13 04:42:21.000 286 21197.26 87.86 42886.45 47839.10 2015-10-13 04:42:22.000 286 21197.20 87.83 42886.46 47839.06 2015-10-13 04:42:23.000 286 21197.20 87.80 42886.44 47839.05 2015-10-13 04:42:24.000 286 21197.23 87.81 42886.43 47839.03 2015-10-13 04:42:25.000 286 21197.24 87.79 42886.41 47839.04 2015-10-13 04:42:26.000 286 21197.23 87.77 42886.43 47839.03 2015-10-13 04:42:27.000 286 21197.19 87.76 42886.41 47839.04 2015-10-13 04:42:28.000 286 21197.19 87.75 42886.40 47839.04 2015-10-13 04:42:29.000 286 21197.18 87.73 42886.39 47839.03 2015-10-13 04:42:30.000 286 21197.18 87.72 42886.39 47839.02 2015-10-13 04:42:31.000 286 21197.16 87.71 42886.41 47839.02 2015-10-13 04:42:32.000 286 21197.19 87.70 42886.39 47839.03 2015-10-13 04:42:33.000 286 21197.22 87.65 42886.38 47839.03 2015-10-13 04:42:34.000 286 21197.23 87.65 42886.39 47839.03 2015-10-13 04:42:35.000 286 21197.20 87.66 42886.38 47839.04 2015-10-13 04:42:36.000 286 21197.20 87.60 42886.39 47839.04 2015-10-13 04:42:37.000 286 21197.20 87.58 42886.40 47839.07 2015-10-13 04:42:38.000 286 21197.21 87.56 42886.39 47839.05 2015-10-13 04:42:39.000 286 21197.18 87.58 42886.44 47839.09 2015-10-13 04:42:40.000 286 21197.19 87.59 42886.42 47839.06 2015-10-13 04:42:41.000 286 21197.18 87.59 42886.43 47839.07 2015-10-13 04:42:42.000 286 21197.17 87.59 42886.43 47839.06 2015-10-13 04:42:43.000 286 21197.17 87.57 42886.43 47839.06 2015-10-13 04:42:44.000 286 21197.16 87.57 42886.45 47839.07 2015-10-13 04:42:45.000 286 21197.15 87.58 42886.44 47839.06 2015-10-13 04:42:46.000 286 21197.16 87.62 42886.43 47839.07 2015-10-13 04:42:47.000 286 21197.14 87.62 42886.42 47839.07 2015-10-13 04:42:48.000 286 21197.18 87.60 42886.42 47839.06 2015-10-13 04:42:49.000 286 21197.20 87.60 42886.39 47839.04 2015-10-13 04:42:50.000 286 21197.16 87.61 42886.40 47839.04 2015-10-13 04:42:51.000 286 21197.14 87.65 42886.43 47839.05 2015-10-13 04:42:52.000 286 21197.13 87.67 42886.40 47839.02 2015-10-13 04:42:53.000 286 21197.12 87.67 42886.37 47838.99 2015-10-13 04:42:54.000 286 21197.12 87.67 42886.36 47838.99 2015-10-13 04:42:55.000 286 21197.10 87.67 42886.35 47838.98 2015-10-13 04:42:56.000 286 21197.10 87.66 42886.35 47838.96 2015-10-13 04:42:57.000 286 21197.09 87.65 42886.38 47838.95 2015-10-13 04:42:58.000 286 21197.07 87.60 42886.38 47838.98 2015-10-13 04:42:59.000 286 21197.06 87.54 42886.42 47838.96 2015-10-13 04:43:00.000 286 21197.08 87.50 42886.43 47839.00 2015-10-13 04:43:01.000 286 21197.07 87.47 42886.46 47839.02 2015-10-13 04:43:02.000 286 21197.08 87.44 42886.49 47839.06 2015-10-13 04:43:03.000 286 21197.09 87.42 42886.50 47839.07 2015-10-13 04:43:04.000 286 21197.06 87.38 42886.52 47839.09 2015-10-13 04:43:05.000 286 21197.07 87.34 42886.54 47839.11 2015-10-13 04:43:06.000 286 21197.04 87.32 42886.55 47839.11 2015-10-13 04:43:07.000 286 21197.00 87.34 42886.56 47839.10 2015-10-13 04:43:08.000 286 21197.00 87.30 42886.53 47839.10 2015-10-13 04:43:09.000 286 21197.00 87.26 42886.54 47839.09 2015-10-13 04:43:10.000 286 21196.95 87.28 42886.51 47839.04 2015-10-13 04:43:11.000 286 21196.91 87.24 42886.52 47839.03 2015-10-13 04:43:12.000 286 21196.93 87.22 42886.52 47839.04 2015-10-13 04:43:13.000 286 21196.94 87.22 42886.52 47839.03 2015-10-13 04:43:14.000 286 21196.91 87.20 42886.51 47839.01 2015-10-13 04:43:15.000 286 21196.90 87.18 42886.48 47839.00 2015-10-13 04:43:16.000 286 21196.92 87.17 42886.47 47839.00 2015-10-13 04:43:17.000 286 21196.92 87.17 42886.47 47839.00 2015-10-13 04:43:18.000 286 21196.93 87.15 42886.45 47838.98 2015-10-13 04:43:19.000 286 21196.91 87.20 42886.44 47838.96 2015-10-13 04:43:20.000 286 21196.91 87.24 42886.40 47838.93 2015-10-13 04:43:21.000 286 21196.88 87.25 42886.34 47838.89 2015-10-13 04:43:22.000 286 21196.90 87.27 42886.30 47838.87 2015-10-13 04:43:23.000 286 21196.92 87.25 42886.31 47838.81 2015-10-13 04:43:24.000 286 21196.93 87.26 42886.30 47838.82 2015-10-13 04:43:25.000 286 21196.92 87.29 42886.26 47838.82 2015-10-13 04:43:26.000 286 21196.96 87.27 42886.28 47838.82 2015-10-13 04:43:27.000 286 21197.00 87.24 42886.29 47838.82 2015-10-13 04:43:28.000 286 21196.99 87.24 42886.26 47838.82 2015-10-13 04:43:29.000 286 21196.99 87.21 42886.26 47838.83 2015-10-13 04:43:30.000 286 21197.01 87.18 42886.30 47838.82 2015-10-13 04:43:31.000 286 21197.00 87.18 42886.29 47838.85 2015-10-13 04:43:32.000 286 21196.99 87.14 42886.31 47838.83 2015-10-13 04:43:33.000 286 21196.97 87.11 42886.30 47838.84 2015-10-13 04:43:34.000 286 21196.95 87.09 42886.32 47838.84 2015-10-13 04:43:35.000 286 21196.95 87.06 42886.34 47838.87 2015-10-13 04:43:36.000 286 21196.92 87.05 42886.35 47838.86 2015-10-13 04:43:37.000 286 21196.92 87.01 42886.32 47838.86 2015-10-13 04:43:38.000 286 21196.90 86.99 42886.32 47838.86 2015-10-13 04:43:39.000 286 21196.91 86.98 42886.34 47838.86 2015-10-13 04:43:40.000 286 21196.93 86.92 42886.36 47838.86 2015-10-13 04:43:41.000 286 21196.91 86.84 42886.36 47838.89 2015-10-13 04:43:42.000 286 21196.96 86.79 42886.43 47838.93 2015-10-13 04:43:43.000 286 21197.05 86.76 42886.46 47838.97 2015-10-13 04:43:44.000 286 21197.07 86.70 42886.53 47839.03 2015-10-13 04:43:45.000 286 21197.06 86.68 42886.53 47839.07 2015-10-13 04:43:46.000 286 21197.09 86.63 42886.58 47839.09 2015-10-13 04:43:47.000 286 21197.13 86.63 42886.58 47839.14 2015-10-13 04:43:48.000 286 21197.14 86.64 42886.60 47839.15 2015-10-13 04:43:49.000 286 21197.15 86.61 42886.60 47839.18 2015-10-13 04:43:50.000 286 21197.13 86.59 42886.58 47839.16 2015-10-13 04:43:51.000 286 21197.13 86.54 42886.58 47839.19 2015-10-13 04:43:52.000 286 21197.09 86.53 42886.56 47839.16 2015-10-13 04:43:53.000 286 21197.08 86.54 42886.53 47839.16 2015-10-13 04:43:54.000 286 21197.08 86.50 42886.52 47839.13 2015-10-13 04:43:55.000 286 21197.06 86.49 42886.54 47839.12 2015-10-13 04:43:56.000 286 21197.04 86.49 42886.55 47839.12 2015-10-13 04:43:57.000 286 21197.04 86.50 42886.55 47839.11 2015-10-13 04:43:58.000 286 21197.05 86.48 42886.56 47839.10 2015-10-13 04:43:59.000 286 21197.04 86.46 42886.55 47839.12 2015-10-13 04:44:00.000 286 21197.09 86.42 42886.52 47839.12 2015-10-13 04:44:01.000 286 21197.08 86.39 42886.53 47839.14 2015-10-13 04:44:02.000 286 21197.05 86.40 42886.53 47839.13 2015-10-13 04:44:03.000 286 21197.09 86.37 42886.53 47839.14 2015-10-13 04:44:04.000 286 21197.08 86.34 42886.54 47839.13 2015-10-13 04:44:05.000 286 21197.08 86.32 42886.54 47839.15 2015-10-13 04:44:06.000 286 21197.08 86.30 42886.54 47839.15 2015-10-13 04:44:07.000 286 21197.05 86.33 42886.52 47839.16 2015-10-13 04:44:08.000 286 21197.08 86.36 42886.48 47839.13 2015-10-13 04:44:09.000 286 21197.05 86.38 42886.48 47839.11 2015-10-13 04:44:10.000 286 21197.02 86.40 42886.47 47839.05 2015-10-13 04:44:11.000 286 21197.01 86.40 42886.46 47839.04 2015-10-13 04:44:12.000 286 21197.01 86.39 42886.41 47839.00 2015-10-13 04:44:13.000 286 21197.03 86.37 42886.39 47838.97 2015-10-13 04:44:14.000 286 21197.03 86.31 42886.39 47838.98 2015-10-13 04:44:15.000 286 21197.04 86.29 42886.40 47838.98 2015-10-13 04:44:16.000 286 21197.07 86.30 42886.38 47838.96 2015-10-13 04:44:17.000 286 21197.08 86.25 42886.37 47838.95 2015-10-13 04:44:18.000 286 21197.07 86.21 42886.38 47838.96 2015-10-13 04:44:19.000 286 21197.08 86.19 42886.36 47838.96 2015-10-13 04:44:20.000 286 21197.12 86.15 42886.39 47838.99 2015-10-13 04:44:21.000 286 21197.12 86.10 42886.39 47838.99 2015-10-13 04:44:22.000 286 21197.15 86.03 42886.37 47839.01 2015-10-13 04:44:23.000 286 21197.15 86.01 42886.39 47839.02 2015-10-13 04:44:24.000 286 21197.15 85.99 42886.40 47839.02 2015-10-13 04:44:25.000 286 21197.16 85.95 42886.36 47839.04 2015-10-13 04:44:26.000 286 21197.18 85.91 42886.38 47839.04 2015-10-13 04:44:27.000 286 21197.19 85.87 42886.42 47839.06 2015-10-13 04:44:28.000 286 21197.24 85.82 42886.41 47839.08 2015-10-13 04:44:29.000 286 21197.26 85.80 42886.42 47839.09 2015-10-13 04:44:30.000 286 21197.23 85.80 42886.42 47839.12 2015-10-13 04:44:31.000 286 21197.23 85.78 42886.43 47839.08 2015-10-13 04:44:32.000 286 21197.23 85.78 42886.41 47839.10 2015-10-13 04:44:33.000 286 21197.23 85.76 42886.42 47839.11 2015-10-13 04:44:34.000 286 21197.23 85.77 42886.43 47839.09 2015-10-13 04:44:35.000 286 21197.23 85.79 42886.42 47839.11 2015-10-13 04:44:36.000 286 21197.24 85.79 42886.43 47839.09 2015-10-13 04:44:37.000 286 21197.28 85.76 42886.39 47839.10 2015-10-13 04:44:38.000 286 21197.31 85.71 42886.40 47839.10 2015-10-13 04:44:39.000 286 21197.31 85.65 42886.43 47839.12 2015-10-13 04:44:40.000 286 21197.30 85.65 42886.46 47839.15 2015-10-13 04:44:41.000 286 21197.34 85.66 42886.46 47839.15 2015-10-13 04:44:42.000 286 21197.36 85.62 42886.50 47839.18 2015-10-13 04:44:43.000 286 21197.37 85.59 42886.53 47839.18 2015-10-13 04:44:44.000 286 21197.39 85.59 42886.50 47839.20 2015-10-13 04:44:45.000 286 21197.39 85.59 42886.48 47839.20 2015-10-13 04:44:46.000 286 21197.42 85.57 42886.46 47839.22 2015-10-13 04:44:47.000 286 21197.43 85.55 42886.45 47839.21 2015-10-13 04:44:48.000 286 21197.43 85.52 42886.47 47839.24 2015-10-13 04:44:49.000 286 21197.45 85.52 42886.49 47839.24 2015-10-13 04:44:50.000 286 21197.49 85.51 42886.46 47839.23 2015-10-13 04:44:51.000 286 21197.49 85.48 42886.47 47839.24 2015-10-13 04:44:52.000 286 21197.48 85.48 42886.50 47839.25 2015-10-13 04:44:53.000 286 21197.49 85.46 42886.46 47839.26 2015-10-13 04:44:54.000 286 21197.49 85.42 42886.47 47839.24 2015-10-13 04:44:55.000 286 21197.46 85.39 42886.45 47839.26 2015-10-13 04:44:56.000 286 21197.47 85.36 42886.46 47839.25 2015-10-13 04:44:57.000 286 21197.48 85.35 42886.46 47839.24 2015-10-13 04:44:58.000 286 21197.48 85.34 42886.45 47839.25 2015-10-13 04:44:59.000 286 21197.49 85.31 42886.42 47839.25 2015-10-13 04:45:00.000 286 21197.47 85.30 42886.45 47839.23 2015-10-13 04:45:01.000 286 21197.49 85.32 42886.44 47839.23 2015-10-13 04:45:02.000 286 21197.46 85.36 42886.41 47839.22 2015-10-13 04:45:03.000 286 21197.43 85.41 42886.37 47839.19 2015-10-13 04:45:04.000 286 21197.42 85.44 42886.34 47839.12 2015-10-13 04:45:05.000 286 21197.42 85.43 42886.31 47839.10 2015-10-13 04:45:06.000 286 21197.45 85.42 42886.29 47839.07 2015-10-13 04:45:07.000 286 21197.47 85.37 42886.25 47839.04 2015-10-13 04:45:08.000 286 21197.48 85.33 42886.24 47839.05 2015-10-13 04:45:09.000 286 21197.51 85.30 42886.27 47839.04 2015-10-13 04:45:10.000 286 21197.54 85.25 42886.27 47839.07 2015-10-13 04:45:11.000 286 21197.54 85.20 42886.28 47839.08 2015-10-13 04:45:12.000 286 21197.55 85.15 42886.28 47839.09 2015-10-13 04:45:13.000 286 21197.53 85.11 42886.29 47839.10 2015-10-13 04:45:14.000 286 21197.51 85.09 42886.27 47839.12 2015-10-13 04:45:15.000 286 21197.48 85.06 42886.30 47839.09 2015-10-13 04:45:16.000 286 21197.45 85.02 42886.29 47839.09 2015-10-13 04:45:17.000 286 21197.42 84.96 42886.29 47839.09 2015-10-13 04:45:18.000 286 21197.42 84.90 42886.26 47839.08 2015-10-13 04:45:19.000 286 21197.44 84.86 42886.26 47839.07 2015-10-13 04:45:20.000 286 21197.41 84.82 42886.29 47839.08 2015-10-13 04:45:21.000 286 21197.46 84.73 42886.31 47839.08 2015-10-13 04:45:22.000 286 21197.49 84.64 42886.32 47839.10 2015-10-13 04:45:23.000 286 21197.54 84.54 42886.39 47839.18 2015-10-13 04:45:24.000 286 21197.61 84.46 42886.45 47839.21 2015-10-13 04:45:25.000 286 21197.63 84.40 42886.47 47839.28 2015-10-13 04:45:26.000 286 21197.62 84.40 42886.48 47839.30 2015-10-13 04:45:27.000 286 21197.63 84.45 42886.46 47839.31 2015-10-13 04:45:28.000 286 21197.63 84.46 42886.45 47839.31 2015-10-13 04:45:29.000 286 21197.65 84.41 42886.45 47839.29 2015-10-13 04:45:30.000 286 21197.72 84.35 42886.40 47839.28 2015-10-13 04:45:31.000 286 21197.73 84.32 42886.43 47839.29 2015-10-13 04:45:32.000 286 21197.74 84.27 42886.41 47839.34 2015-10-13 04:45:33.000 286 21197.77 84.25 42886.44 47839.36 2015-10-13 04:45:34.000 286 21197.79 84.23 42886.45 47839.37 2015-10-13 04:45:35.000 286 21197.83 84.23 42886.42 47839.38 2015-10-13 04:45:36.000 286 21197.86 84.20 42886.44 47839.40 2015-10-13 04:45:37.000 286 21197.87 84.16 42886.45 47839.43 2015-10-13 04:45:38.000 286 21197.89 84.10 42886.44 47839.40 2015-10-13 04:45:39.000 286 21197.93 84.07 42886.44 47839.42 2015-10-13 04:45:40.000 286 21197.91 84.04 42886.46 47839.43 2015-10-13 04:45:41.000 286 21197.95 84.01 42886.47 47839.44 2015-10-13 04:45:42.000 286 21197.97 83.94 42886.46 47839.44 2015-10-13 04:45:43.000 286 21197.99 83.92 42886.47 47839.49 2015-10-13 04:45:44.000 286 21197.98 83.92 42886.48 47839.48 2015-10-13 04:45:45.000 286 21197.98 83.92 42886.49 47839.48 2015-10-13 04:45:46.000 286 21198.04 83.92 42886.48 47839.50 2015-10-13 04:45:47.000 286 21198.05 83.92 42886.45 47839.49 2015-10-13 04:45:48.000 286 21198.03 83.89 42886.44 47839.47 2015-10-13 04:45:49.000 286 21198.01 83.91 42886.44 47839.46 2015-10-13 04:45:50.000 286 21197.98 83.89 42886.44 47839.46 2015-10-13 04:45:51.000 286 21197.98 83.88 42886.43 47839.43 2015-10-13 04:45:52.000 286 21197.99 83.88 42886.39 47839.43 2015-10-13 04:45:53.000 286 21197.97 83.90 42886.41 47839.39 2015-10-13 04:45:54.000 286 21197.96 83.86 42886.39 47839.41 2015-10-13 04:45:55.000 286 21197.95 83.87 42886.40 47839.39 2015-10-13 04:45:56.000 286 21197.95 83.87 42886.41 47839.38 2015-10-13 04:45:57.000 286 21197.94 83.86 42886.41 47839.40 2015-10-13 04:45:58.000 286 21197.91 83.86 42886.42 47839.40 2015-10-13 04:45:59.000 286 21197.95 83.85 42886.40 47839.40 2015-10-13 04:46:00.000 286 21197.96 83.85 42886.43 47839.41 2015-10-13 04:46:01.000 286 21197.96 83.82 42886.42 47839.40 2015-10-13 04:46:02.000 286 21197.96 83.83 42886.43 47839.41 2015-10-13 04:46:03.000 286 21197.96 83.80 42886.47 47839.43 2015-10-13 04:46:04.000 286 21197.97 83.82 42886.46 47839.43 2015-10-13 04:46:05.000 286 21197.94 83.81 42886.43 47839.41 2015-10-13 04:46:06.000 286 21197.94 83.79 42886.40 47839.41 2015-10-13 04:46:07.000 286 21197.93 83.78 42886.42 47839.41 2015-10-13 04:46:08.000 286 21197.93 83.80 42886.40 47839.42 2015-10-13 04:46:09.000 286 21197.90 83.86 42886.41 47839.41 2015-10-13 04:46:10.000 286 21197.88 83.89 42886.41 47839.36 2015-10-13 04:46:11.000 286 21197.85 83.89 42886.35 47839.36 2015-10-13 04:46:12.000 286 21197.85 83.89 42886.32 47839.30 2015-10-13 04:46:13.000 286 21197.84 83.89 42886.35 47839.31 2015-10-13 04:46:14.000 286 21197.83 83.90 42886.32 47839.28 2015-10-13 04:46:15.000 286 21197.83 83.91 42886.30 47839.27 2015-10-13 04:46:16.000 286 21197.84 83.87 42886.31 47839.26 2015-10-13 04:46:17.000 286 21197.85 83.86 42886.31 47839.25 2015-10-13 04:46:18.000 286 21197.83 83.86 42886.32 47839.24 2015-10-13 04:46:19.000 286 21197.78 83.84 42886.30 47839.24 2015-10-13 04:46:20.000 286 21197.80 83.83 42886.29 47839.21 2015-10-13 04:46:21.000 286 21197.81 83.83 42886.31 47839.25 2015-10-13 04:46:22.000 286 21197.80 83.81 42886.32 47839.23 2015-10-13 04:46:23.000 286 21197.80 83.80 42886.32 47839.18 2015-10-13 04:46:24.000 286 21197.78 83.78 42886.31 47839.21 2015-10-13 04:46:25.000 286 21197.77 83.76 42886.31 47839.22 2015-10-13 04:46:26.000 286 21197.78 83.73 42886.31 47839.22 2015-10-13 04:46:27.000 286 21197.78 83.74 42886.34 47839.25 2015-10-13 04:46:28.000 286 21197.82 83.72 42886.36 47839.26 2015-10-13 04:46:29.000 286 21197.88 83.68 42886.35 47839.29 2015-10-13 04:46:30.000 286 21197.91 83.67 42886.41 47839.31 2015-10-13 04:46:31.000 286 21197.93 83.65 42886.42 47839.32 2015-10-13 04:46:32.000 286 21198.01 83.63 42886.40 47839.37 2015-10-13 04:46:33.000 286 21198.08 83.59 42886.44 47839.41 2015-10-13 04:46:34.000 286 21198.11 83.52 42886.43 47839.44 2015-10-13 04:46:35.000 286 21198.16 83.44 42886.45 47839.49 2015-10-13 04:46:36.000 286 21198.21 83.37 42886.48 47839.52 2015-10-13 04:46:37.000 286 21198.21 83.34 42886.52 47839.57 2015-10-13 04:46:38.000 286 21198.21 83.27 42886.53 47839.58 2015-10-13 04:46:39.000 286 21198.22 83.21 42886.52 47839.62 2015-10-13 04:46:40.000 286 21198.22 83.15 42886.57 47839.63 2015-10-13 04:46:41.000 286 21198.19 83.12 42886.59 47839.63 2015-10-13 04:46:42.000 286 21198.18 83.11 42886.60 47839.69 2015-10-13 04:46:43.000 286 21198.16 83.09 42886.58 47839.67 2015-10-13 04:46:44.000 286 21198.15 83.06 42886.60 47839.66 2015-10-13 04:46:45.000 286 21198.13 83.07 42886.63 47839.65 2015-10-13 04:46:46.000 286 21198.14 83.04 42886.62 47839.66 2015-10-13 04:46:47.000 286 21198.15 83.05 42886.58 47839.67 2015-10-13 04:46:48.000 286 21198.17 83.06 42886.61 47839.67 2015-10-13 04:46:49.000 286 21198.21 83.01 42886.62 47839.68 2015-10-13 04:46:50.000 286 21198.26 83.02 42886.60 47839.70 2015-10-13 04:46:51.000 286 21198.27 83.01 42886.59 47839.71 2015-10-13 04:46:52.000 286 21198.32 83.02 42886.59 47839.72 2015-10-13 04:46:53.000 286 21198.34 83.01 42886.57 47839.71 2015-10-13 04:46:54.000 286 21198.37 83.00 42886.55 47839.74 2015-10-13 04:46:55.000 286 21198.39 82.98 42886.52 47839.73 2015-10-13 04:46:56.000 286 21198.38 82.98 42886.51 47839.70 2015-10-13 04:46:57.000 286 21198.38 82.97 42886.53 47839.69 2015-10-13 04:46:58.000 286 21198.35 82.99 42886.51 47839.68 2015-10-13 04:46:59.000 286 21198.31 82.99 42886.45 47839.64 2015-10-13 04:47:00.000 286 21198.29 83.01 42886.44 47839.61 2015-10-13 04:47:01.000 286 21198.25 82.99 42886.42 47839.57 2015-10-13 04:47:02.000 286 21198.24 82.98 42886.42 47839.56 2015-10-13 04:47:03.000 286 21198.21 82.99 42886.44 47839.54 2015-10-13 04:47:04.000 286 21198.20 83.01 42886.44 47839.51 2015-10-13 04:47:05.000 286 21198.21 83.00 42886.41 47839.50 2015-10-13 04:47:06.000 286 21198.22 82.98 42886.38 47839.50 2015-10-13 04:47:07.000 286 21198.24 82.96 42886.36 47839.50 2015-10-13 04:47:08.000 286 21198.23 82.93 42886.35 47839.52 2015-10-13 04:47:09.000 286 21198.25 82.94 42886.39 47839.49 2015-10-13 04:47:10.000 286 21198.28 82.94 42886.36 47839.53 2015-10-13 04:47:11.000 286 21198.30 82.90 42886.37 47839.52 2015-10-13 04:47:12.000 286 21198.31 82.87 42886.36 47839.49 2015-10-13 04:47:13.000 286 21198.31 82.84 42886.37 47839.53 2015-10-13 04:47:14.000 286 21198.29 82.82 42886.40 47839.53 2015-10-13 04:47:15.000 286 21198.27 82.79 42886.40 47839.51 2015-10-13 04:47:16.000 286 21198.29 82.79 42886.39 47839.52 2015-10-13 04:47:17.000 286 21198.27 82.78 42886.38 47839.51 2015-10-13 04:47:18.000 286 21198.25 82.77 42886.37 47839.53 2015-10-13 04:47:19.000 286 21198.27 82.77 42886.36 47839.50 2015-10-13 04:47:20.000 286 21198.31 82.73 42886.37 47839.50 2015-10-13 04:47:21.000 286 21198.34 82.71 42886.36 47839.50 2015-10-13 04:47:22.000 286 21198.45 82.68 42886.36 47839.55 2015-10-13 04:47:23.000 286 21198.50 82.61 42886.37 47839.56 2015-10-13 04:47:24.000 286 21198.54 82.56 42886.45 47839.60 2015-10-13 04:47:25.000 286 21198.55 82.56 42886.45 47839.67 2015-10-13 04:47:26.000 286 21198.57 82.59 42886.43 47839.69 2015-10-13 04:47:27.000 286 21198.62 82.56 42886.47 47839.73 2015-10-13 04:47:28.000 286 21198.64 82.60 42886.45 47839.75 2015-10-13 04:47:29.000 286 21198.64 82.62 42886.46 47839.74 2015-10-13 04:47:30.000 286 21198.64 82.66 42886.42 47839.71 2015-10-13 04:47:31.000 286 21198.61 82.69 42886.36 47839.67 2015-10-13 04:47:32.000 286 21198.62 82.69 42886.34 47839.63 2015-10-13 04:47:33.000 286 21198.62 82.67 42886.30 47839.61 2015-10-13 04:47:34.000 286 21198.63 82.64 42886.30 47839.59 2015-10-13 04:47:35.000 286 21198.64 82.62 42886.27 47839.59 2015-10-13 04:47:36.000 286 21198.61 82.65 42886.27 47839.56 2015-10-13 04:47:37.000 286 21198.62 82.69 42886.29 47839.56 2015-10-13 04:47:38.000 286 21198.63 82.70 42886.28 47839.54 2015-10-13 04:47:39.000 286 21198.64 82.73 42886.20 47839.53 2015-10-13 04:47:40.000 286 21198.66 82.72 42886.17 47839.51 2015-10-13 04:47:41.000 286 21198.67 82.69 42886.20 47839.52 2015-10-13 04:47:42.000 286 21198.68 82.69 42886.18 47839.55 2015-10-13 04:47:43.000 286 21198.71 82.71 42886.20 47839.51 2015-10-13 04:47:44.000 286 21198.73 82.70 42886.25 47839.53 2015-10-13 04:47:45.000 286 21198.71 82.68 42886.25 47839.57 2015-10-13 04:47:46.000 286 21198.74 82.67 42886.26 47839.57 2015-10-13 04:47:47.000 286 21198.76 82.65 42886.25 47839.58 2015-10-13 04:47:48.000 286 21198.77 82.62 42886.28 47839.60 2015-10-13 04:47:49.000 286 21198.77 82.58 42886.27 47839.61 2015-10-13 04:47:50.000 286 21198.79 82.56 42886.27 47839.63 2015-10-13 04:47:51.000 286 21198.78 82.56 42886.25 47839.66 2015-10-13 04:47:52.000 286 21198.77 82.51 42886.26 47839.64 2015-10-13 04:47:53.000 286 21198.78 82.46 42886.28 47839.66 2015-10-13 04:47:54.000 286 21198.81 82.47 42886.29 47839.67 2015-10-13 04:47:55.000 286 21198.83 82.43 42886.31 47839.65 2015-10-13 04:47:56.000 286 21198.81 82.40 42886.30 47839.67 2015-10-13 04:47:57.000 286 21198.81 82.37 42886.32 47839.68 2015-10-13 04:47:58.000 286 21198.83 82.31 42886.32 47839.69 2015-10-13 04:47:59.000 286 21198.82 82.26 42886.34 47839.71 2015-10-13 04:48:00.000 286 21198.85 82.20 42886.39 47839.72 2015-10-13 04:48:01.000 286 21198.84 82.15 42886.38 47839.78 2015-10-13 04:48:02.000 286 21198.84 82.11 42886.42 47839.78 2015-10-13 04:48:03.000 286 21198.85 82.08 42886.46 47839.80 2015-10-13 04:48:04.000 286 21198.89 82.06 42886.46 47839.85 2015-10-13 04:48:05.000 286 21198.92 82.00 42886.49 47839.86 2015-10-13 04:48:06.000 286 21198.92 81.94 42886.52 47839.87 2015-10-13 04:48:07.000 286 21198.96 81.88 42886.54 47839.91 2015-10-13 04:48:08.000 286 21198.99 81.81 42886.54 47839.95 2015-10-13 04:48:09.000 286 21199.00 81.75 42886.57 47840.01 2015-10-13 04:48:10.000 286 21199.01 81.70 42886.64 47840.06 2015-10-13 04:48:11.000 286 21199.03 81.69 42886.64 47840.09 2015-10-13 04:48:12.000 286 21199.06 81.68 42886.66 47840.10 2015-10-13 04:48:13.000 286 21199.06 81.65 42886.68 47840.13 2015-10-13 04:48:14.000 286 21199.03 81.61 42886.69 47840.14 2015-10-13 04:48:15.000 286 21199.05 81.55 42886.72 47840.13 2015-10-13 04:48:16.000 286 21199.07 81.49 42886.72 47840.14 2015-10-13 04:48:17.000 286 21199.12 81.41 42886.74 47840.18 2015-10-13 04:48:18.000 286 21199.13 81.36 42886.74 47840.21 2015-10-13 04:48:19.000 286 21199.07 81.34 42886.75 47840.24 2015-10-13 04:48:20.000 286 21199.08 81.29 42886.77 47840.25 2015-10-13 04:48:21.000 286 21199.09 81.26 42886.82 47840.23 2015-10-13 04:48:22.000 286 21199.11 81.19 42886.77 47840.24 2015-10-13 04:48:23.000 286 21199.09 81.17 42886.77 47840.25 2015-10-13 04:48:24.000 286 21199.08 81.19 42886.77 47840.25 2015-10-13 04:48:25.000 286 21199.09 81.17 42886.77 47840.23 2015-10-13 04:48:26.000 286 21199.06 81.16 42886.74 47840.21 2015-10-13 04:48:27.000 286 21199.08 81.16 42886.74 47840.22 2015-10-13 04:48:28.000 286 21199.11 81.15 42886.73 47840.22 2015-10-13 04:48:29.000 286 21199.09 81.18 42886.73 47840.21 2015-10-13 04:48:30.000 286 21199.10 81.17 42886.70 47840.20 2015-10-13 04:48:31.000 286 21199.12 81.18 42886.72 47840.22 2015-10-13 04:48:32.000 286 21199.16 81.18 42886.71 47840.22 2015-10-13 04:48:33.000 286 21199.18 81.18 42886.71 47840.21 2015-10-13 04:48:34.000 286 21199.20 81.19 42886.70 47840.21 2015-10-13 04:48:35.000 286 21199.26 81.14 42886.69 47840.21 2015-10-13 04:48:36.000 286 21199.33 81.10 42886.67 47840.22 2015-10-13 04:48:37.000 286 21199.38 81.07 42886.66 47840.22 2015-10-13 04:48:38.000 286 21199.38 81.04 42886.67 47840.29 2015-10-13 04:48:39.000 286 21199.33 81.06 42886.68 47840.26 2015-10-13 04:48:40.000 286 21199.30 81.05 42886.64 47840.26 2015-10-13 04:48:41.000 286 21199.33 81.01 42886.63 47840.26 2015-10-13 04:48:42.000 286 21199.32 81.00 42886.66 47840.25 2015-10-13 04:48:43.000 286 21199.30 81.01 42886.68 47840.25 2015-10-13 04:48:44.000 286 21199.27 81.02 42886.68 47840.28 2015-10-13 04:48:45.000 286 21199.30 81.01 42886.67 47840.25 2015-10-13 04:48:46.000 286 21199.35 80.97 42886.64 47840.27 2015-10-13 04:48:47.000 286 21199.37 80.92 42886.68 47840.27 2015-10-13 04:48:48.000 286 21199.37 80.95 42886.70 47840.30 2015-10-13 04:48:49.000 286 21199.39 80.94 42886.68 47840.31 2015-10-13 04:48:50.000 286 21199.39 80.93 42886.68 47840.31 2015-10-13 04:48:51.000 286 21199.37 80.94 42886.65 47840.28 2015-10-13 04:48:52.000 286 21199.36 80.94 42886.60 47840.26 2015-10-13 04:48:53.000 286 21199.34 80.94 42886.60 47840.22 2015-10-13 04:48:54.000 286 21199.29 80.90 42886.59 47840.19 2015-10-13 04:48:55.000 286 21199.26 80.90 42886.57 47840.19 2015-10-13 04:48:56.000 286 21199.25 80.85 42886.56 47840.16 2015-10-13 04:48:57.000 286 21199.24 80.82 42886.54 47840.12 2015-10-13 04:48:58.000 286 21199.25 80.78 42886.51 47840.14 2015-10-13 04:48:59.000 286 21199.21 80.81 42886.54 47840.09 2015-10-13 04:49:00.000 286 21199.18 80.81 42886.51 47840.10 2015-10-13 04:49:01.000 286 21199.15 80.81 42886.50 47840.05 2015-10-13 04:49:02.000 286 21199.12 80.84 42886.46 47839.99 2015-10-13 04:49:03.000 286 21199.08 80.84 42886.40 47839.95 2015-10-13 04:49:04.000 286 21199.07 80.82 42886.34 47839.91 2015-10-13 04:49:05.000 286 21199.08 80.81 42886.33 47839.87 2015-10-13 04:49:06.000 286 21199.09 80.77 42886.31 47839.85 2015-10-13 04:49:07.000 286 21199.09 80.73 42886.32 47839.84 2015-10-13 04:49:08.000 286 21199.11 80.72 42886.30 47839.84 2015-10-13 04:49:09.000 286 21199.13 80.70 42886.24 47839.81 2015-10-13 04:49:10.000 286 21199.15 80.70 42886.22 47839.80 2015-10-13 04:49:11.000 286 21199.11 80.73 42886.16 47839.78 2015-10-13 04:49:12.000 286 21199.09 80.76 42886.13 47839.73 2015-10-13 04:49:13.000 286 21199.09 80.77 42886.11 47839.67 2015-10-13 04:49:14.000 286 21199.13 80.74 42886.05 47839.64 2015-10-13 04:49:15.000 286 21199.13 80.70 42886.02 47839.61 2015-10-13 04:49:16.000 286 21199.16 80.67 42886.02 47839.59 2015-10-13 04:49:17.000 286 21199.17 80.66 42886.00 47839.60 2015-10-13 04:49:18.000 286 21199.19 80.63 42885.99 47839.60 2015-10-13 04:49:19.000 286 21199.18 80.61 42886.00 47839.58 2015-10-13 04:49:20.000 286 21199.17 80.61 42886.02 47839.60 2015-10-13 04:49:21.000 286 21199.18 80.62 42886.00 47839.60 2015-10-13 04:49:22.000 286 21199.19 80.68 42885.97 47839.61 2015-10-13 04:49:23.000 286 21199.20 80.70 42885.93 47839.57 2015-10-13 04:49:24.000 286 21199.22 80.72 42885.90 47839.56 2015-10-13 04:49:25.000 286 21199.24 80.69 42885.90 47839.55 2015-10-13 04:49:26.000 286 21199.25 80.70 42885.89 47839.53 2015-10-13 04:49:27.000 286 21199.27 80.72 42885.86 47839.53 2015-10-13 04:49:28.000 286 21199.28 80.71 42885.88 47839.55 2015-10-13 04:49:29.000 286 21199.27 80.70 42885.90 47839.54 2015-10-13 04:49:30.000 286 21199.31 80.67 42885.91 47839.56 2015-10-13 04:49:31.000 286 21199.34 80.63 42885.92 47839.58 2015-10-13 04:49:32.000 286 21199.35 80.59 42885.93 47839.58 2015-10-13 04:49:33.000 286 21199.33 80.54 42885.93 47839.62 2015-10-13 04:49:34.000 286 21199.35 80.50 42885.95 47839.65 2015-10-13 04:49:35.000 286 21199.38 80.45 42885.99 47839.68 2015-10-13 04:49:36.000 286 21199.38 80.42 42886.00 47839.69 2015-10-13 04:49:37.000 286 21199.42 80.38 42886.06 47839.75 2015-10-13 04:49:38.000 286 21199.46 80.35 42886.03 47839.76 2015-10-13 04:49:39.000 286 21199.45 80.28 42886.07 47839.79 2015-10-13 04:49:40.000 286 21199.49 80.22 42886.12 47839.79 2015-10-13 04:49:41.000 286 21199.54 80.18 42886.14 47839.86 2015-10-13 04:49:42.000 286 21199.53 80.15 42886.16 47839.88 2015-10-13 04:49:43.000 286 21199.54 80.14 42886.17 47839.88 2015-10-13 04:49:44.000 286 21199.55 80.12 42886.17 47839.89 2015-10-13 04:49:45.000 286 21199.58 80.11 42886.20 47839.90 2015-10-13 04:49:46.000 286 21199.58 80.09 42886.20 47839.91 2015-10-13 04:49:47.000 286 21199.59 80.06 42886.21 47839.92 2015-10-13 04:49:48.000 286 21199.57 80.03 42886.23 47839.95 2015-10-13 04:49:49.000 286 21199.59 80.05 42886.20 47839.96 2015-10-13 04:49:50.000 286 21199.61 80.05 42886.23 47839.96 2015-10-13 04:49:51.000 286 21199.60 80.05 42886.25 47839.99 2015-10-13 04:49:52.000 286 21199.61 80.07 42886.23 47839.99 2015-10-13 04:49:53.000 286 21199.64 80.04 42886.27 47840.00 2015-10-13 04:49:54.000 286 21199.66 80.02 42886.25 47840.02 2015-10-13 04:49:55.000 286 21199.66 80.02 42886.22 47840.01 2015-10-13 04:49:56.000 286 21199.59 80.01 42886.17 47839.97 2015-10-13 04:49:57.000 286 21199.58 79.98 42886.18 47839.96 2015-10-13 04:49:58.000 286 21199.60 79.94 42886.13 47839.94 2015-10-13 04:49:59.000 286 21199.64 79.86 42886.11 47839.91 2015-10-13 04:50:00.000 286 21199.64 79.81 42886.15 47839.90 2015-10-13 04:50:01.000 286 21199.65 79.80 42886.14 47839.88 2015-10-13 04:50:02.000 286 21199.64 79.80 42886.13 47839.90 2015-10-13 04:50:03.000 286 21199.68 79.79 42886.09 47839.90 2015-10-13 04:50:04.000 286 21199.70 79.76 42886.11 47839.90 2015-10-13 04:50:05.000 286 21199.72 79.71 42886.11 47839.90 2015-10-13 04:50:06.000 286 21199.75 79.66 42886.11 47839.90 2015-10-13 04:50:07.000 286 21199.75 79.63 42886.11 47839.93 2015-10-13 04:50:08.000 286 21199.72 79.56 42886.14 47839.93 2015-10-13 04:50:09.000 286 21199.75 79.50 42886.16 47839.94 2015-10-13 04:50:10.000 286 21199.80 79.41 42886.13 47839.95 2015-10-13 04:50:11.000 286 21199.80 79.38 42886.14 47839.96 2015-10-13 04:50:12.000 286 21199.82 79.33 42886.13 47839.98 2015-10-13 04:50:13.000 286 21199.84 79.28 42886.13 47840.00 2015-10-13 04:50:14.000 286 21199.84 79.25 42886.15 47840.00 2015-10-13 04:50:15.000 286 21199.87 79.23 42886.17 47839.98 2015-10-13 04:50:16.000 286 21199.88 79.18 42886.14 47840.01 2015-10-13 04:50:17.000 286 21199.87 79.13 42886.11 47839.99 2015-10-13 04:50:18.000 286 21199.87 79.08 42886.11 47840.00 2015-10-13 04:50:19.000 286 21199.87 79.04 42886.11 47839.99 2015-10-13 04:50:20.000 286 21199.90 79.00 42886.10 47839.99 2015-10-13 04:50:21.000 286 21199.93 78.93 42886.09 47840.02 2015-10-13 04:50:22.000 286 21199.93 78.87 42886.09 47840.00 2015-10-13 04:50:23.000 286 21199.94 78.84 42886.08 47839.99 2015-10-13 04:50:24.000 286 21199.92 78.80 42886.11 47840.01 2015-10-13 04:50:25.000 286 21199.94 78.74 42886.12 47839.99 2015-10-13 04:50:26.000 286 21199.92 78.72 42886.10 47839.98 2015-10-13 04:50:27.000 286 21199.87 78.69 42886.11 47840.00 2015-10-13 04:50:28.000 286 21199.85 78.65 42886.08 47839.96 2015-10-13 04:50:29.000 286 21199.86 78.62 42886.08 47839.95 2015-10-13 04:50:30.000 286 21199.81 78.63 42886.04 47839.93 2015-10-13 04:50:31.000 286 21199.80 78.63 42886.00 47839.92 2015-10-13 04:50:32.000 286 21199.77 78.63 42886.01 47839.88 2015-10-13 04:50:33.000 286 21199.74 78.66 42885.96 47839.85 2015-10-13 04:50:34.000 286 21199.73 78.69 42885.92 47839.81 2015-10-13 04:50:35.000 286 21199.73 78.69 42885.90 47839.78 2015-10-13 04:50:36.000 286 21199.71 78.68 42885.87 47839.74 2015-10-13 04:50:37.000 286 21199.72 78.69 42885.87 47839.73 2015-10-13 04:50:38.000 286 21199.68 78.70 42885.88 47839.71 2015-10-13 04:50:39.000 286 21199.71 78.69 42885.86 47839.70 2015-10-13 04:50:40.000 286 21199.70 78.67 42885.85 47839.70 2015-10-13 04:50:41.000 286 21199.73 78.65 42885.87 47839.68 2015-10-13 04:50:42.000 286 21199.75 78.66 42885.87 47839.70 2015-10-13 04:50:43.000 286 21199.80 78.61 42885.88 47839.76 2015-10-13 04:50:44.000 286 21199.86 78.58 42885.89 47839.80 2015-10-13 04:50:45.000 286 21199.93 78.60 42885.94 47839.84 2015-10-13 04:50:46.000 286 21199.94 78.62 42885.96 47839.89 2015-10-13 04:50:47.000 286 21199.98 78.65 42885.94 47839.89 2015-10-13 04:50:48.000 286 21199.99 78.65 42885.93 47839.90 2015-10-13 04:50:49.000 286 21199.98 78.70 42885.95 47839.91 2015-10-13 04:50:50.000 286 21199.96 78.73 42885.93 47839.89 2015-10-13 04:50:51.000 286 21199.97 78.73 42885.94 47839.89 2015-10-13 04:50:52.000 286 21199.96 78.74 42885.95 47839.89 2015-10-13 04:50:53.000 286 21199.93 78.77 42885.93 47839.87 2015-10-13 04:50:54.000 286 21199.91 78.79 42885.93 47839.86 2015-10-13 04:50:55.000 286 21199.89 78.78 42885.93 47839.84 2015-10-13 04:50:56.000 286 21199.88 78.76 42885.89 47839.80 2015-10-13 04:50:57.000 286 21199.87 78.76 42885.87 47839.79 2015-10-13 04:50:58.000 286 21199.89 78.77 42885.86 47839.79 2015-10-13 04:50:59.000 286 21199.88 78.78 42885.86 47839.74 2015-10-13 04:51:00.000 286 21199.87 78.75 42885.86 47839.76 2015-10-13 04:51:01.000 286 21199.88 78.74 42885.85 47839.73 2015-10-13 04:51:02.000 286 21199.92 78.70 42885.85 47839.75 2015-10-13 04:51:03.000 286 21199.95 78.68 42885.88 47839.75 2015-10-13 04:51:04.000 286 21199.97 78.65 42885.93 47839.79 2015-10-13 04:51:05.000 286 21199.99 78.65 42885.92 47839.85 2015-10-13 04:51:06.000 286 21200.02 78.67 42885.95 47839.85 2015-10-13 04:51:07.000 286 21200.07 78.69 42885.92 47839.87 2015-10-13 04:51:08.000 286 21200.10 78.69 42885.91 47839.88 2015-10-13 04:51:09.000 286 21200.14 78.64 42885.91 47839.89 2015-10-13 04:51:10.000 286 21200.17 78.60 42885.89 47839.90 2015-10-13 04:51:11.000 286 21200.22 78.57 42885.92 47839.91 2015-10-13 04:51:12.000 286 21200.24 78.52 42885.94 47839.93 2015-10-13 04:51:13.000 286 21200.29 78.48 42885.93 47839.94 2015-10-13 04:51:14.000 286 21200.32 78.43 42885.91 47839.98 2015-10-13 04:51:15.000 286 21200.35 78.39 42885.92 47839.98 2015-10-13 04:51:16.000 286 21200.38 78.35 42885.92 47840.01 2015-10-13 04:51:17.000 286 21200.39 78.31 42885.96 47840.03 2015-10-13 04:51:18.000 286 21200.44 78.27 42885.99 47840.07 2015-10-13 04:51:19.000 286 21200.49 78.25 42886.01 47840.11 2015-10-13 04:51:20.000 286 21200.52 78.19 42886.06 47840.14 2015-10-13 04:51:21.000 286 21200.51 78.18 42886.09 47840.19 2015-10-13 04:51:22.000 286 21200.55 78.17 42886.14 47840.24 2015-10-13 04:51:23.000 286 21200.59 78.15 42886.15 47840.29 2015-10-13 04:51:24.000 286 21200.60 78.14 42886.16 47840.29 2015-10-13 04:51:25.000 286 21200.61 78.16 42886.17 47840.32 2015-10-13 04:51:26.000 286 21200.65 78.16 42886.20 47840.37 2015-10-13 04:51:27.000 286 21200.67 78.15 42886.26 47840.38 2015-10-13 04:51:28.000 286 21200.76 78.11 42886.26 47840.41 2015-10-13 04:51:29.000 286 21200.79 78.08 42886.26 47840.43 2015-10-13 04:51:30.000 286 21200.83 78.05 42886.28 47840.50 2015-10-13 04:51:31.000 286 21200.85 78.06 42886.26 47840.52 2015-10-13 04:51:32.000 286 21200.87 78.04 42886.27 47840.51 2015-10-13 04:51:33.000 286 21200.90 78.01 42886.27 47840.54 2015-10-13 04:51:34.000 286 21200.89 77.96 42886.31 47840.57 2015-10-13 04:51:35.000 286 21200.86 77.95 42886.33 47840.56 2015-10-13 04:51:36.000 286 21200.86 77.94 42886.31 47840.60 2015-10-13 04:51:37.000 286 21200.81 77.93 42886.34 47840.58 2015-10-13 04:51:38.000 286 21200.81 77.96 42886.33 47840.57 2015-10-13 04:51:39.000 286 21200.80 77.95 42886.28 47840.56 2015-10-13 04:51:40.000 286 21200.81 77.96 42886.26 47840.54 2015-10-13 04:51:41.000 286 21200.79 77.95 42886.29 47840.54 2015-10-13 04:51:42.000 286 21200.84 77.93 42886.30 47840.55 2015-10-13 04:51:43.000 286 21200.85 77.95 42886.29 47840.53 2015-10-13 04:51:44.000 286 21200.89 77.97 42886.32 47840.57 2015-10-13 04:51:45.000 286 21200.91 78.00 42886.29 47840.55 2015-10-13 04:51:46.000 286 21200.94 78.02 42886.27 47840.57 2015-10-13 04:51:47.000 286 21200.98 78.05 42886.26 47840.57 2015-10-13 04:51:48.000 286 21201.03 78.09 42886.25 47840.59 2015-10-13 04:51:49.000 286 21201.04 78.14 42886.28 47840.61 2015-10-13 04:51:50.000 286 21201.07 78.20 42886.26 47840.63 2015-10-13 04:51:51.000 286 21201.12 78.18 42886.29 47840.66 2015-10-13 04:51:52.000 286 21201.13 78.18 42886.27 47840.68 2015-10-13 04:51:53.000 286 21201.11 78.18 42886.33 47840.70 2015-10-13 04:51:54.000 286 21201.13 78.17 42886.32 47840.73 2015-10-13 04:51:55.000 286 21201.15 78.17 42886.31 47840.69 2015-10-13 04:51:56.000 286 21201.18 78.19 42886.27 47840.72 2015-10-13 04:51:57.000 286 21201.18 78.16 42886.30 47840.73 2015-10-13 04:51:58.000 286 21201.19 78.14 42886.30 47840.73 2015-10-13 04:51:59.000 286 21201.20 78.11 42886.30 47840.73 2015-10-13 04:52:00.000 286 21201.18 78.12 42886.27 47840.74 2015-10-13 04:52:01.000 286 21201.16 78.13 42886.29 47840.73 2015-10-13 04:52:02.000 286 21201.17 78.15 42886.31 47840.74 2015-10-13 04:52:03.000 286 21201.15 78.15 42886.32 47840.72 2015-10-13 04:52:04.000 286 21201.14 78.17 42886.32 47840.73 2015-10-13 04:52:05.000 286 21201.19 78.19 42886.29 47840.69 2015-10-13 04:52:06.000 286 21201.18 78.22 42886.29 47840.74 2015-10-13 04:52:07.000 286 21201.16 78.23 42886.29 47840.73 2015-10-13 04:52:08.000 286 21201.16 78.24 42886.27 47840.73 2015-10-13 04:52:09.000 286 21201.21 78.24 42886.28 47840.74 2015-10-13 04:52:10.000 286 21201.21 78.23 42886.30 47840.74 2015-10-13 04:52:11.000 286 21201.19 78.24 42886.31 47840.73 2015-10-13 04:52:12.000 286 21201.21 78.25 42886.27 47840.72 2015-10-13 04:52:13.000 286 21201.24 78.25 42886.29 47840.72 2015-10-13 04:52:14.000 286 21201.23 78.26 42886.27 47840.72 2015-10-13 04:52:15.000 286 21201.23 78.25 42886.29 47840.71 2015-10-13 04:52:16.000 286 21201.25 78.24 42886.27 47840.71 2015-10-13 04:52:17.000 286 21201.26 78.23 42886.22 47840.71 2015-10-13 04:52:18.000 286 21201.26 78.23 42886.21 47840.69 2015-10-13 04:52:19.000 286 21201.29 78.22 42886.21 47840.70 2015-10-13 04:52:20.000 286 21201.31 78.17 42886.21 47840.71 2015-10-13 04:52:21.000 286 21201.36 78.12 42886.24 47840.72 2015-10-13 04:52:22.000 286 21201.41 78.06 42886.25 47840.77 2015-10-13 04:52:23.000 286 21201.44 78.07 42886.24 47840.80 2015-10-13 04:52:24.000 286 21201.43 78.09 42886.24 47840.82 2015-10-13 04:52:25.000 286 21201.42 78.12 42886.24 47840.83 2015-10-13 04:52:26.000 286 21201.43 78.14 42886.21 47840.79 2015-10-13 04:52:27.000 286 21201.42 78.15 42886.21 47840.78 2015-10-13 04:52:28.000 286 21201.41 78.17 42886.16 47840.74 2015-10-13 04:52:29.000 286 21201.37 78.18 42886.12 47840.68 2015-10-13 04:52:30.000 286 21201.34 78.26 42886.04 47840.64 2015-10-13 04:52:31.000 286 21201.28 78.35 42885.99 47840.56 2015-10-13 04:52:32.000 286 21201.26 78.41 42885.90 47840.49 2015-10-13 04:52:33.000 286 21201.23 78.45 42885.83 47840.41 2015-10-13 04:52:34.000 286 21201.24 78.44 42885.76 47840.35 2015-10-13 04:52:35.000 286 21201.22 78.38 42885.72 47840.26 2015-10-13 04:52:36.000 286 21201.21 78.36 42885.70 47840.22 2015-10-13 04:52:37.000 286 21201.21 78.32 42885.70 47840.22 2015-10-13 04:52:38.000 286 21201.22 78.30 42885.66 47840.21 2015-10-13 04:52:39.000 286 21201.23 78.29 42885.62 47840.19 2015-10-13 04:52:40.000 286 21201.23 78.29 42885.65 47840.18 2015-10-13 04:52:41.000 286 21201.19 78.27 42885.63 47840.14 2015-10-13 04:52:42.000 286 21201.15 78.28 42885.59 47840.13 2015-10-13 04:52:43.000 286 21201.12 78.27 42885.56 47840.08 2015-10-13 04:52:44.000 286 21201.12 78.25 42885.56 47840.06 2015-10-13 04:52:45.000 286 21201.09 78.21 42885.56 47840.06 2015-10-13 04:52:46.000 286 21201.13 78.19 42885.54 47840.03 2015-10-13 04:52:47.000 286 21201.13 78.17 42885.54 47840.03 2015-10-13 04:52:48.000 286 21201.13 78.15 42885.52 47840.06 2015-10-13 04:52:49.000 286 21201.18 78.08 42885.52 47840.05 2015-10-13 04:52:50.000 286 21201.18 78.05 42885.58 47840.09 2015-10-13 04:52:51.000 286 21201.23 78.01 42885.59 47840.10 2015-10-13 04:52:52.000 286 21201.28 77.95 42885.60 47840.14 2015-10-13 04:52:53.000 286 21201.32 77.90 42885.61 47840.17 2015-10-13 04:52:54.000 286 21201.39 77.84 42885.64 47840.21 2015-10-13 04:52:55.000 286 21201.44 77.80 42885.70 47840.25 2015-10-13 04:52:56.000 286 21201.43 77.79 42885.73 47840.30 2015-10-13 04:52:57.000 286 21201.47 77.81 42885.74 47840.33 2015-10-13 04:52:58.000 286 21201.50 77.80 42885.75 47840.35 2015-10-13 04:52:59.000 286 21201.49 77.80 42885.72 47840.35 2015-10-13 04:53:00.000 286 21201.49 77.80 42885.71 47840.33 2015-10-13 04:53:01.000 286 21201.46 77.78 42885.73 47840.34 2015-10-13 04:53:02.000 286 21201.48 77.78 42885.72 47840.33 2015-10-13 04:53:03.000 286 21201.50 77.78 42885.74 47840.36 2015-10-13 04:53:04.000 286 21201.49 77.80 42885.75 47840.35 2015-10-13 04:53:05.000 286 21201.48 77.83 42885.73 47840.38 2015-10-13 04:53:06.000 286 21201.46 77.90 42885.70 47840.35 2015-10-13 04:53:07.000 286 21201.48 77.94 42885.71 47840.33 2015-10-13 04:53:08.000 286 21201.51 77.98 42885.67 47840.32 2015-10-13 04:53:09.000 286 21201.55 78.00 42885.64 47840.31 2015-10-13 04:53:10.000 286 21201.56 78.02 42885.61 47840.29 2015-10-13 04:53:11.000 286 21201.62 78.01 42885.60 47840.30 2015-10-13 04:53:12.000 286 21201.68 78.02 42885.59 47840.31 2015-10-13 04:53:13.000 286 21201.72 78.01 42885.62 47840.32 2015-10-13 04:53:14.000 286 21201.75 77.98 42885.61 47840.32 2015-10-13 04:53:15.000 286 21201.81 77.97 42885.59 47840.36 2015-10-13 04:53:16.000 286 21201.81 78.00 42885.60 47840.36 2015-10-13 04:53:17.000 286 21201.82 78.01 42885.63 47840.38 2015-10-13 04:53:18.000 286 21201.81 77.99 42885.62 47840.38 2015-10-13 04:53:19.000 286 21201.83 77.95 42885.59 47840.38 2015-10-13 04:53:20.000 286 21201.84 77.91 42885.62 47840.37 2015-10-13 04:53:21.000 286 21201.83 77.90 42885.61 47840.39 2015-10-13 04:53:22.000 286 21201.85 77.82 42885.61 47840.38 2015-10-13 04:53:23.000 286 21201.86 77.75 42885.61 47840.40 2015-10-13 04:53:24.000 286 21201.85 77.66 42885.62 47840.41 2015-10-13 04:53:25.000 286 21201.86 77.58 42885.62 47840.42 2015-10-13 04:53:26.000 286 21201.88 77.51 42885.60 47840.41 2015-10-13 04:53:27.000 286 21201.87 77.48 42885.58 47840.45 2015-10-13 04:53:28.000 286 21201.85 77.42 42885.59 47840.42 2015-10-13 04:53:29.000 286 21201.85 77.36 42885.60 47840.41 2015-10-13 04:53:30.000 286 21201.87 77.32 42885.60 47840.44 2015-10-13 04:53:31.000 286 21201.89 77.29 42885.61 47840.44 2015-10-13 04:53:32.000 286 21201.92 77.26 42885.61 47840.44 2015-10-13 04:53:33.000 286 21201.96 77.23 42885.62 47840.45 2015-10-13 04:53:34.000 286 21201.97 77.21 42885.62 47840.44 2015-10-13 04:53:35.000 286 21201.96 77.23 42885.60 47840.48 2015-10-13 04:53:36.000 286 21202.00 77.25 42885.59 47840.49 2015-10-13 04:53:37.000 286 21202.03 77.29 42885.58 47840.48 2015-10-13 04:53:38.000 286 21202.06 77.31 42885.54 47840.46 2015-10-13 04:53:39.000 286 21202.10 77.32 42885.49 47840.49 2015-10-13 04:53:40.000 286 21202.14 77.33 42885.50 47840.48 2015-10-13 04:53:41.000 286 21202.17 77.30 42885.52 47840.46 2015-10-13 04:53:42.000 286 21202.24 77.29 42885.49 47840.49 2015-10-13 04:53:43.000 286 21202.30 77.29 42885.48 47840.48 2015-10-13 04:53:44.000 286 21202.34 77.27 42885.49 47840.49 2015-10-13 04:53:45.000 286 21202.36 77.26 42885.50 47840.50 2015-10-13 04:53:46.000 286 21202.38 77.24 42885.48 47840.49 2015-10-13 04:53:47.000 286 21202.37 77.22 42885.48 47840.51 2015-10-13 04:53:48.000 286 21202.38 77.20 42885.51 47840.53 2015-10-13 04:53:49.000 286 21202.35 77.18 42885.46 47840.53 2015-10-13 04:53:50.000 286 21202.35 77.14 42885.50 47840.52 2015-10-13 04:53:51.000 286 21202.35 77.13 42885.50 47840.52 2015-10-13 04:53:52.000 286 21202.32 77.11 42885.51 47840.52 2015-10-13 04:53:53.000 286 21202.28 77.10 42885.50 47840.50 2015-10-13 04:53:54.000 286 21202.27 77.09 42885.53 47840.50 2015-10-13 04:53:55.000 286 21202.26 77.09 42885.55 47840.47 2015-10-13 04:53:56.000 286 21202.29 77.08 42885.53 47840.51 2015-10-13 04:53:57.000 286 21202.31 77.08 42885.53 47840.50 2015-10-13 04:53:58.000 286 21202.33 77.08 42885.50 47840.51 2015-10-13 04:53:59.000 286 21202.32 77.10 42885.52 47840.51 2015-10-13 04:54:00.000 286 21202.34 77.11 42885.52 47840.53 2015-10-13 04:54:01.000 286 21202.36 77.10 42885.53 47840.51 2015-10-13 04:54:02.000 286 21202.44 77.07 42885.52 47840.55 2015-10-13 04:54:03.000 286 21202.49 77.07 42885.52 47840.57 2015-10-13 04:54:04.000 286 21202.55 77.03 42885.53 47840.60 2015-10-13 04:54:05.000 286 21202.55 77.00 42885.51 47840.62 2015-10-13 04:54:06.000 286 21202.61 76.96 42885.54 47840.66 2015-10-13 04:54:07.000 286 21202.65 76.90 42885.57 47840.68 2015-10-13 04:54:08.000 286 21202.69 76.85 42885.60 47840.72 2015-10-13 04:54:09.000 286 21202.73 76.77 42885.60 47840.75 2015-10-13 04:54:10.000 286 21202.74 76.67 42885.60 47840.79 2015-10-13 04:54:11.000 286 21202.73 76.60 42885.67 47840.81 2015-10-13 04:54:12.000 286 21202.73 76.53 42885.71 47840.85 2015-10-13 04:54:13.000 286 21202.74 76.46 42885.73 47840.90 2015-10-13 04:54:14.000 286 21202.76 76.38 42885.79 47840.95 2015-10-13 04:54:15.000 286 21202.78 76.33 42885.86 47840.97 2015-10-13 04:54:16.000 286 21202.80 76.30 42885.87 47841.03 2015-10-13 04:54:17.000 286 21202.81 76.26 42885.94 47841.07 2015-10-13 04:54:18.000 286 21202.84 76.26 42885.96 47841.09 2015-10-13 04:54:19.000 286 21202.86 76.23 42885.98 47841.14 2015-10-13 04:54:20.000 286 21202.90 76.23 42885.97 47841.17 2015-10-13 04:54:21.000 286 21202.93 76.24 42885.96 47841.20 2015-10-13 04:54:22.000 286 21203.04 76.21 42886.01 47841.23 2015-10-13 04:54:23.000 286 21203.09 76.17 42886.03 47841.27 2015-10-13 04:54:24.000 286 21203.16 76.10 42886.03 47841.33 2015-10-13 04:54:25.000 286 21203.22 76.05 42886.09 47841.37 2015-10-13 04:54:26.000 286 21203.26 76.06 42886.11 47841.42 2015-10-13 04:54:27.000 286 21203.28 76.07 42886.14 47841.48 2015-10-13 04:54:28.000 286 21203.28 76.09 42886.16 47841.49 2015-10-13 04:54:29.000 286 21203.27 76.12 42886.16 47841.50 2015-10-13 04:54:30.000 286 21203.21 76.16 42886.19 47841.51 2015-10-13 04:54:31.000 286 21203.19 76.17 42886.19 47841.51 2015-10-13 04:54:32.000 286 21203.21 76.20 42886.15 47841.50 2015-10-13 04:54:33.000 286 21203.18 76.22 42886.17 47841.49 2015-10-13 04:54:34.000 286 21203.17 76.28 42886.16 47841.47 2015-10-13 04:54:35.000 286 21203.13 76.33 42886.18 47841.46 2015-10-13 04:54:36.000 286 21203.09 76.38 42886.12 47841.42 2015-10-13 04:54:37.000 286 21203.11 76.39 42886.11 47841.43 2015-10-13 04:54:38.000 286 21203.14 76.38 42886.09 47841.40 2015-10-13 04:54:39.000 286 21203.12 76.36 42886.05 47841.39 2015-10-13 04:54:40.000 286 21203.12 76.39 42886.06 47841.40 2015-10-13 04:54:41.000 286 21203.14 76.40 42886.09 47841.39 2015-10-13 04:54:42.000 286 21203.16 76.40 42886.07 47841.39 2015-10-13 04:54:43.000 286 21203.17 76.42 42886.04 47841.39 2015-10-13 04:54:44.000 286 21203.18 76.43 42886.07 47841.44 2015-10-13 04:54:45.000 286 21203.18 76.43 42886.07 47841.41 2015-10-13 04:54:46.000 286 21203.20 76.43 42886.07 47841.44 2015-10-13 04:54:47.000 286 21203.22 76.40 42886.07 47841.44 2015-10-13 04:54:48.000 286 21203.22 76.39 42886.07 47841.43 2015-10-13 04:54:49.000 286 21203.24 76.41 42886.06 47841.42 2015-10-13 04:54:50.000 286 21203.26 76.38 42886.03 47841.44 2015-10-13 04:54:51.000 286 21203.25 76.35 42886.07 47841.44 2015-10-13 04:54:52.000 286 21203.28 76.29 42886.07 47841.43 2015-10-13 04:54:53.000 286 21203.30 76.25 42886.03 47841.43 2015-10-13 04:54:54.000 286 21203.29 76.21 42886.04 47841.44 2015-10-13 04:54:55.000 286 21203.30 76.21 42886.03 47841.46 2015-10-13 04:54:56.000 286 21203.32 76.23 42885.98 47841.44 2015-10-13 04:54:57.000 286 21203.28 76.24 42885.98 47841.44 2015-10-13 04:54:58.000 286 21203.25 76.23 42885.98 47841.42 2015-10-13 04:54:59.000 286 21203.26 76.23 42885.98 47841.38 2015-10-13 04:55:00.000 286 21203.26 76.26 42885.97 47841.35 2015-10-13 04:55:01.000 286 21203.27 76.27 42885.91 47841.36 2015-10-13 04:55:02.000 286 21203.28 76.28 42885.89 47841.32 2015-10-13 04:55:03.000 286 21203.26 76.31 42885.89 47841.31 2015-10-13 04:55:04.000 286 21203.29 76.34 42885.87 47841.32 2015-10-13 04:55:05.000 286 21203.29 76.35 42885.85 47841.28 2015-10-13 04:55:06.000 286 21203.30 76.39 42885.81 47841.29 2015-10-13 04:55:07.000 286 21203.29 76.40 42885.81 47841.27 2015-10-13 04:55:08.000 286 21203.33 76.40 42885.80 47841.26 2015-10-13 04:55:09.000 286 21203.32 76.44 42885.76 47841.24 2015-10-13 04:55:10.000 286 21203.28 76.47 42885.76 47841.22 2015-10-13 04:55:11.000 286 21203.25 76.48 42885.74 47841.19 2015-10-13 04:55:12.000 286 21203.23 76.48 42885.75 47841.14 2015-10-13 04:55:13.000 286 21203.14 76.54 42885.71 47841.12 2015-10-13 04:55:14.000 286 21203.08 76.59 42885.67 47841.07 2015-10-13 04:55:15.000 286 21202.99 76.67 42885.61 47840.99 2015-10-13 04:55:16.000 286 21202.95 76.71 42885.56 47840.94 2015-10-13 04:55:17.000 286 21202.95 76.73 42885.53 47840.88 2015-10-13 04:55:18.000 286 21202.92 76.74 42885.49 47840.82 2015-10-13 04:55:19.000 286 21202.92 76.75 42885.47 47840.79 2015-10-13 04:55:20.000 286 21202.92 76.75 42885.46 47840.79 2015-10-13 04:55:21.000 286 21202.94 76.75 42885.49 47840.78 2015-10-13 04:55:22.000 286 21202.95 76.71 42885.49 47840.76 2015-10-13 04:55:23.000 286 21202.97 76.70 42885.50 47840.82 2015-10-13 04:55:24.000 286 21202.99 76.75 42885.46 47840.81 2015-10-13 04:55:25.000 286 21203.00 76.81 42885.46 47840.81 2015-10-13 04:55:26.000 286 21203.03 76.87 42885.45 47840.80 2015-10-13 04:55:27.000 286 21203.06 76.93 42885.39 47840.77 2015-10-13 04:55:28.000 286 21203.07 76.95 42885.39 47840.74 2015-10-13 04:55:29.000 286 21203.12 76.96 42885.37 47840.75 2015-10-13 04:55:30.000 286 21203.14 76.98 42885.35 47840.79 2015-10-13 04:55:31.000 286 21203.18 76.99 42885.32 47840.77 2015-10-13 04:55:32.000 286 21203.25 76.97 42885.33 47840.79 2015-10-13 04:55:33.000 286 21203.28 76.94 42885.33 47840.77 2015-10-13 04:55:34.000 286 21203.28 76.92 42885.35 47840.81 2015-10-13 04:55:35.000 286 21203.29 76.88 42885.34 47840.80 2015-10-13 04:55:36.000 286 21203.25 76.83 42885.33 47840.80 2015-10-13 04:55:37.000 286 21203.21 76.83 42885.31 47840.79 2015-10-13 04:55:38.000 286 21203.17 76.81 42885.33 47840.79 2015-10-13 04:55:39.000 286 21203.14 76.79 42885.33 47840.74 2015-10-13 04:55:40.000 286 21203.11 76.75 42885.33 47840.74 2015-10-13 04:55:41.000 286 21203.06 76.70 42885.33 47840.75 2015-10-13 04:55:42.000 286 21203.05 76.68 42885.34 47840.71 2015-10-13 04:55:43.000 286 21203.04 76.67 42885.33 47840.72 2015-10-13 04:55:44.000 286 21203.04 76.66 42885.36 47840.72 2015-10-13 04:55:45.000 286 21203.04 76.67 42885.39 47840.74 2015-10-13 04:55:46.000 286 21203.07 76.68 42885.39 47840.76 2015-10-13 04:55:47.000 286 21203.12 76.67 42885.41 47840.78 2015-10-13 04:55:48.000 286 21203.18 76.68 42885.40 47840.79 2015-10-13 04:55:49.000 286 21203.23 76.65 42885.40 47840.84 2015-10-13 04:55:50.000 286 21203.32 76.64 42885.41 47840.83 2015-10-13 04:55:51.000 286 21203.40 76.62 42885.40 47840.88 2015-10-13 04:55:52.000 286 21203.44 76.60 42885.38 47840.92 2015-10-13 04:55:53.000 286 21203.45 76.59 42885.37 47840.94 2015-10-13 04:55:54.000 286 21203.47 76.60 42885.38 47840.91 2015-10-13 04:55:55.000 286 21203.46 76.60 42885.36 47840.94 2015-10-13 04:55:56.000 286 21203.44 76.60 42885.34 47840.91 2015-10-13 04:55:57.000 286 21203.44 76.61 42885.35 47840.92 2015-10-13 04:55:58.000 286 21203.41 76.60 42885.32 47840.90 2015-10-13 04:55:59.000 286 21203.40 76.61 42885.30 47840.88 2015-10-13 04:56:00.000 286 21203.39 76.64 42885.32 47840.85 2015-10-13 04:56:01.000 286 21203.36 76.67 42885.34 47840.87 2015-10-13 04:56:02.000 286 21203.41 76.65 42885.33 47840.83 2015-10-13 04:56:03.000 286 21203.44 76.65 42885.28 47840.85 2015-10-13 04:56:04.000 286 21203.49 76.68 42885.29 47840.87 2015-10-13 04:56:05.000 286 21203.47 76.70 42885.28 47840.87 2015-10-13 04:56:06.000 286 21203.50 76.69 42885.28 47840.89 2015-10-13 04:56:07.000 286 21203.51 76.67 42885.29 47840.88 2015-10-13 04:56:08.000 286 21203.51 76.70 42885.32 47840.89 2015-10-13 04:56:09.000 286 21203.54 76.72 42885.30 47840.92 2015-10-13 04:56:10.000 286 21203.54 76.71 42885.28 47840.92 2015-10-13 04:56:11.000 286 21203.51 76.71 42885.22 47840.89 2015-10-13 04:56:12.000 286 21203.52 76.70 42885.26 47840.87 2015-10-13 04:56:13.000 286 21203.52 76.70 42885.22 47840.85 2015-10-13 04:56:14.000 286 21203.50 76.68 42885.22 47840.85 2015-10-13 04:56:15.000 286 21203.44 76.70 42885.23 47840.80 2015-10-13 04:56:16.000 286 21203.40 76.71 42885.22 47840.75 2015-10-13 04:56:17.000 286 21203.40 76.75 42885.18 47840.77 2015-10-13 04:56:18.000 286 21203.40 76.82 42885.17 47840.72 2015-10-13 04:56:19.000 286 21203.39 76.84 42885.18 47840.71 2015-10-13 04:56:20.000 286 21203.40 76.85 42885.18 47840.70 2015-10-13 04:56:21.000 286 21203.44 76.90 42885.14 47840.70 2015-10-13 04:56:22.000 286 21203.48 76.91 42885.17 47840.71 2015-10-13 04:56:23.000 286 21203.51 76.95 42885.15 47840.72 2015-10-13 04:56:24.000 286 21203.51 76.97 42885.14 47840.74 2015-10-13 04:56:25.000 286 21203.51 76.95 42885.13 47840.74 2015-10-13 04:56:26.000 286 21203.52 76.97 42885.11 47840.74 2015-10-13 04:56:27.000 286 21203.53 76.97 42885.13 47840.75 2015-10-13 04:56:28.000 286 21203.58 76.92 42885.12 47840.75 2015-10-13 04:56:29.000 286 21203.66 76.92 42885.12 47840.81 2015-10-13 04:56:30.000 286 21203.66 76.92 42885.16 47840.83 2015-10-13 04:56:31.000 286 21203.69 76.89 42885.16 47840.84 2015-10-13 04:56:32.000 286 21203.70 76.89 42885.19 47840.85 2015-10-13 04:56:33.000 286 21203.68 76.92 42885.18 47840.89 2015-10-13 04:56:34.000 286 21203.70 76.93 42885.15 47840.86 2015-10-13 04:56:35.000 286 21203.70 76.96 42885.15 47840.86 2015-10-13 04:56:36.000 286 21203.68 76.98 42885.14 47840.87 2015-10-13 04:56:37.000 286 21203.69 77.02 42885.12 47840.85 2015-10-13 04:56:38.000 286 21203.73 77.06 42885.11 47840.83 2015-10-13 04:56:39.000 286 21203.74 77.15 42885.06 47840.82 2015-10-13 04:56:40.000 286 21203.75 77.16 42885.04 47840.81 2015-10-13 04:56:41.000 286 21203.73 77.18 42885.04 47840.79 2015-10-13 04:56:42.000 286 21203.75 77.19 42885.05 47840.76 2015-10-13 04:56:43.000 286 21203.81 77.22 42885.00 47840.76 2015-10-13 04:56:44.000 286 21203.86 77.21 42885.01 47840.78 2015-10-13 04:56:45.000 286 21203.87 77.20 42885.02 47840.76 2015-10-13 04:56:46.000 286 21203.88 77.21 42885.01 47840.78 2015-10-13 04:56:47.000 286 21203.89 77.20 42884.99 47840.78 2015-10-13 04:56:48.000 286 21203.89 77.17 42885.00 47840.79 2015-10-13 04:56:49.000 286 21203.90 77.17 42885.03 47840.81 2015-10-13 04:56:50.000 286 21203.90 77.19 42885.04 47840.84 2015-10-13 04:56:51.000 286 21203.92 77.20 42885.02 47840.86 2015-10-13 04:56:52.000 286 21203.92 77.22 42885.02 47840.85 2015-10-13 04:56:53.000 286 21203.92 77.26 42885.04 47840.89 2015-10-13 04:56:54.000 286 21203.94 77.32 42885.02 47840.86 2015-10-13 04:56:55.000 286 21203.95 77.37 42884.99 47840.88 2015-10-13 04:56:56.000 286 21204.01 77.47 42885.03 47840.85 2015-10-13 04:56:57.000 286 21204.05 77.55 42884.99 47840.86 2015-10-13 04:56:58.000 286 21204.08 77.56 42884.96 47840.87 2015-10-13 04:56:59.000 286 21204.10 77.58 42884.93 47840.85 2015-10-13 04:57:00.000 286 21204.13 77.60 42884.94 47840.86 2015-10-13 04:57:01.000 286 21204.18 77.60 42884.90 47840.85 2015-10-13 04:57:02.000 286 21204.17 77.58 42884.90 47840.88 2015-10-13 04:57:03.000 286 21204.17 77.60 42884.87 47840.84 2015-10-13 04:57:04.000 286 21204.14 77.58 42884.86 47840.81 2015-10-13 04:57:05.000 286 21204.09 77.57 42884.88 47840.81 2015-10-13 04:57:06.000 286 21204.00 77.54 42884.88 47840.78 2015-10-13 04:57:07.000 286 21204.00 77.49 42884.86 47840.76 2015-10-13 04:57:08.000 286 21203.94 77.49 42884.90 47840.77 2015-10-13 04:57:09.000 286 21203.92 77.53 42884.90 47840.75 2015-10-13 04:57:10.000 286 21203.90 77.59 42884.89 47840.72 2015-10-13 04:57:11.000 286 21203.88 77.64 42884.92 47840.72 2015-10-13 04:57:12.000 286 21203.88 77.73 42884.90 47840.73 2015-10-13 04:57:13.000 286 21203.90 77.77 42884.89 47840.72 2015-10-13 04:57:14.000 286 21203.96 77.82 42884.91 47840.72 2015-10-13 04:57:15.000 286 21204.01 77.90 42884.91 47840.74 2015-10-13 04:57:16.000 286 21204.09 77.97 42884.90 47840.74 2015-10-13 04:57:17.000 286 21204.19 78.01 42884.92 47840.80 2015-10-13 04:57:18.000 286 21204.30 78.02 42884.90 47840.82 2015-10-13 04:57:19.000 286 21204.40 78.05 42884.92 47840.90 2015-10-13 04:57:20.000 286 21204.49 78.06 42884.91 47840.93 2015-10-13 04:57:21.000 286 21204.58 78.08 42884.92 47840.97 2015-10-13 04:57:22.000 286 21204.70 78.11 42884.95 47841.04 2015-10-13 04:57:23.000 286 21204.79 78.07 42884.96 47841.09 2015-10-13 04:57:24.000 286 21204.83 78.04 42884.97 47841.14 2015-10-13 04:57:25.000 286 21204.88 78.00 42885.01 47841.18 2015-10-13 04:57:26.000 286 21204.88 77.99 42885.02 47841.22 2015-10-13 04:57:27.000 286 21204.89 77.95 42885.04 47841.26 2015-10-13 04:57:28.000 286 21204.91 77.93 42885.06 47841.26 2015-10-13 04:57:29.000 286 21204.87 77.90 42885.10 47841.30 2015-10-13 04:57:30.000 286 21204.89 77.89 42885.12 47841.34 2015-10-13 04:57:31.000 286 21204.87 77.88 42885.15 47841.35 2015-10-13 04:57:32.000 286 21204.83 77.89 42885.15 47841.37 2015-10-13 04:57:33.000 286 21204.81 77.92 42885.18 47841.37 2015-10-13 04:57:34.000 286 21204.84 77.95 42885.22 47841.35 2015-10-13 04:57:35.000 286 21204.85 77.98 42885.20 47841.38 2015-10-13 04:57:36.000 286 21204.90 78.02 42885.21 47841.41 2015-10-13 04:57:37.000 286 21204.96 78.04 42885.21 47841.42 2015-10-13 04:57:38.000 286 21205.00 78.08 42885.20 47841.45 2015-10-13 04:57:39.000 286 21205.09 78.03 42885.22 47841.47 2015-10-13 04:57:40.000 286 21205.14 78.01 42885.26 47841.52 2015-10-13 04:57:41.000 286 21205.19 77.95 42885.26 47841.56 2015-10-13 04:57:42.000 286 21205.24 77.94 42885.26 47841.60 2015-10-13 04:57:43.000 286 21205.28 77.93 42885.24 47841.66 2015-10-13 04:57:44.000 286 21205.32 77.86 42885.26 47841.66 2015-10-13 04:57:45.000 286 21205.34 77.81 42885.32 47841.69 2015-10-13 04:57:46.000 286 21205.33 77.80 42885.33 47841.68 2015-10-13 04:57:47.000 286 21205.30 77.80 42885.34 47841.72 2015-10-13 04:57:48.000 286 21205.27 77.78 42885.34 47841.70 2015-10-13 04:57:49.000 286 21205.23 77.72 42885.34 47841.68 2015-10-13 04:57:50.000 286 21205.19 77.70 42885.37 47841.69 2015-10-13 04:57:51.000 286 21205.16 77.69 42885.37 47841.71 2015-10-13 04:57:52.000 286 21205.16 77.68 42885.44 47841.71 2015-10-13 04:57:53.000 286 21205.16 77.67 42885.43 47841.71 2015-10-13 04:57:54.000 286 21205.18 77.67 42885.42 47841.76 2015-10-13 04:57:55.000 286 21205.22 77.69 42885.46 47841.76 2015-10-13 04:57:56.000 286 21205.26 77.69 42885.48 47841.80 2015-10-13 04:57:57.000 286 21205.32 77.68 42885.48 47841.80 2015-10-13 04:57:58.000 286 21205.38 77.68 42885.47 47841.84 2015-10-13 04:57:59.000 286 21205.41 77.68 42885.48 47841.86 2015-10-13 04:58:00.000 286 21205.47 77.66 42885.50 47841.90 2015-10-13 04:58:01.000 286 21205.50 77.68 42885.50 47841.93 2015-10-13 04:58:02.000 286 21205.52 77.72 42885.54 47841.95 2015-10-13 04:58:03.000 286 21205.57 77.75 42885.54 47841.99 2015-10-13 04:58:04.000 286 21205.58 77.80 42885.53 47841.99 2015-10-13 04:58:05.000 286 21205.61 77.87 42885.51 47841.99 2015-10-13 04:58:06.000 286 21205.62 77.92 42885.53 47841.99 2015-10-13 04:58:07.000 286 21205.60 78.00 42885.52 47841.99 2015-10-13 04:58:08.000 286 21205.58 78.07 42885.49 47842.01 2015-10-13 04:58:09.000 286 21205.63 78.12 42885.46 47842.00 2015-10-13 04:58:10.000 286 21205.69 78.17 42885.47 47841.97 2015-10-13 04:58:11.000 286 21205.71 78.20 42885.45 47842.00 2015-10-13 04:58:12.000 286 21205.73 78.23 42885.44 47841.97 2015-10-13 04:58:13.000 286 21205.75 78.26 42885.40 47841.98 2015-10-13 04:58:14.000 286 21205.74 78.28 42885.39 47841.98 2015-10-13 04:58:15.000 286 21205.74 78.34 42885.38 47841.96 2015-10-13 04:58:16.000 286 21205.76 78.36 42885.35 47841.96 2015-10-13 04:58:17.000 286 21205.74 78.36 42885.37 47841.94 2015-10-13 04:58:18.000 286 21205.74 78.37 42885.32 47841.93 2015-10-13 04:58:19.000 286 21205.75 78.41 42885.29 47841.94 2015-10-13 04:58:20.000 286 21205.75 78.45 42885.30 47841.91 2015-10-13 04:58:21.000 286 21205.76 78.49 42885.31 47841.92 2015-10-13 04:58:22.000 286 21205.79 78.55 42885.30 47841.90 2015-10-13 04:58:23.000 286 21205.83 78.62 42885.31 47841.88 2015-10-13 04:58:24.000 286 21205.87 78.63 42885.25 47841.89 2015-10-13 04:58:25.000 286 21205.91 78.63 42885.25 47841.92 2015-10-13 04:58:26.000 286 21205.99 78.69 42885.25 47841.93 2015-10-13 04:58:27.000 286 21206.05 78.67 42885.28 47841.98 2015-10-13 04:58:28.000 286 21206.12 78.68 42885.28 47842.00 2015-10-13 04:58:29.000 286 21206.17 78.69 42885.28 47842.05 2015-10-13 04:58:30.000 286 21206.19 78.68 42885.28 47842.06 2015-10-13 04:58:31.000 286 21206.22 78.66 42885.28 47842.08 2015-10-13 04:58:32.000 286 21206.21 78.64 42885.29 47842.09 2015-10-13 04:58:33.000 286 21206.17 78.62 42885.26 47842.07 2015-10-13 04:58:34.000 286 21206.10 78.62 42885.25 47842.04 2015-10-13 04:58:35.000 286 21206.05 78.60 42885.25 47842.03 2015-10-13 04:58:36.000 286 21205.97 78.57 42885.28 47842.01 2015-10-13 04:58:37.000 286 21205.92 78.55 42885.34 47841.98 2015-10-13 04:58:38.000 286 21205.91 78.55 42885.33 47841.97 2015-10-13 04:58:39.000 286 21205.85 78.53 42885.33 47841.96 2015-10-13 04:58:40.000 286 21205.82 78.48 42885.37 47841.95 2015-10-13 04:58:41.000 286 21205.81 78.44 42885.39 47841.96 2015-10-13 04:58:42.000 286 21205.78 78.40 42885.41 47841.97 2015-10-13 04:58:43.000 286 21205.79 78.39 42885.40 47841.98 2015-10-13 04:58:44.000 286 21205.83 78.36 42885.41 47841.99 2015-10-13 04:58:45.000 286 21205.89 78.30 42885.42 47842.02 2015-10-13 04:58:46.000 286 21205.91 78.27 42885.47 47842.06 2015-10-13 04:58:47.000 286 21205.93 78.26 42885.48 47842.08 2015-10-13 04:58:48.000 286 21205.94 78.24 42885.51 47842.14 2015-10-13 04:58:49.000 286 21205.97 78.23 42885.53 47842.17 2015-10-13 04:58:50.000 286 21205.98 78.26 42885.59 47842.17 2015-10-13 04:58:51.000 286 21206.00 78.33 42885.57 47842.21 2015-10-13 04:58:52.000 286 21206.04 78.36 42885.55 47842.24 2015-10-13 04:58:53.000 286 21206.06 78.41 42885.61 47842.25 2015-10-13 04:58:54.000 286 21206.10 78.47 42885.59 47842.27 2015-10-13 04:58:55.000 286 21206.14 78.53 42885.58 47842.27 2015-10-13 04:58:56.000 286 21206.16 78.61 42885.55 47842.29 2015-10-13 04:58:57.000 286 21206.17 78.73 42885.51 47842.28 2015-10-13 04:58:58.000 286 21206.17 78.79 42885.50 47842.27 2015-10-13 04:58:59.000 286 21206.20 78.84 42885.47 47842.22 2015-10-13 04:59:00.000 286 21206.20 78.88 42885.45 47842.20 2015-10-13 04:59:01.000 286 21206.25 78.90 42885.39 47842.20 2015-10-13 04:59:02.000 286 21206.21 78.95 42885.39 47842.18 2015-10-13 04:59:03.000 286 21206.12 79.03 42885.34 47842.14 2015-10-13 04:59:04.000 286 21206.09 79.08 42885.33 47842.10 2015-10-13 04:59:05.000 286 21206.07 79.19 42885.24 47842.04 2015-10-13 04:59:06.000 286 21206.04 79.26 42885.18 47841.97 2015-10-13 04:59:07.000 286 21206.03 79.31 42885.15 47841.90 2015-10-13 04:59:08.000 286 21205.99 79.36 42885.09 47841.84 2015-10-13 04:59:09.000 286 21205.95 79.43 42885.01 47841.78 2015-10-13 04:59:10.000 286 21205.92 79.47 42884.94 47841.72 2015-10-13 04:59:11.000 286 21205.91 79.50 42884.91 47841.66 2015-10-13 04:59:12.000 286 21205.90 79.52 42884.88 47841.62 2015-10-13 04:59:13.000 286 21205.90 79.51 42884.84 47841.56 2015-10-13 04:59:14.000 286 21205.93 79.51 42884.81 47841.54 2015-10-13 04:59:15.000 286 21205.92 79.49 42884.79 47841.51 2015-10-13 04:59:16.000 286 21205.91 79.45 42884.79 47841.50 2015-10-13 04:59:17.000 286 21205.91 79.40 42884.81 47841.52 2015-10-13 04:59:18.000 286 21205.90 79.39 42884.81 47841.51 2015-10-13 04:59:19.000 286 21205.87 79.37 42884.81 47841.49 2015-10-13 04:59:20.000 286 21205.87 79.33 42884.82 47841.50 2015-10-13 04:59:21.000 286 21205.87 79.31 42884.78 47841.48 2015-10-13 04:59:22.000 286 21205.86 79.26 42884.78 47841.47 2015-10-13 04:59:23.000 286 21205.85 79.23 42884.78 47841.47 2015-10-13 04:59:24.000 286 21205.87 79.21 42884.77 47841.46 2015-10-13 04:59:25.000 286 21205.90 79.18 42884.75 47841.45 2015-10-13 04:59:26.000 286 21205.92 79.16 42884.75 47841.46 2015-10-13 04:59:27.000 286 21205.91 79.15 42884.75 47841.48 2015-10-13 04:59:28.000 286 21205.97 79.16 42884.72 47841.47 2015-10-13 04:59:29.000 286 21206.04 79.12 42884.74 47841.51 2015-10-13 04:59:30.000 286 21206.05 79.09 42884.75 47841.53 2015-10-13 04:59:31.000 286 21206.09 79.08 42884.78 47841.54 2015-10-13 04:59:32.000 286 21206.13 79.04 42884.80 47841.55 2015-10-13 04:59:33.000 286 21206.16 79.01 42884.78 47841.59 2015-10-13 04:59:34.000 286 21206.23 78.93 42884.84 47841.63 2015-10-13 04:59:35.000 286 21206.30 78.87 42884.90 47841.69 2015-10-13 04:59:36.000 286 21206.32 78.83 42884.91 47841.74 2015-10-13 04:59:37.000 286 21206.33 78.80 42884.97 47841.82 2015-10-13 04:59:38.000 286 21206.33 78.79 42884.94 47841.84 2015-10-13 04:59:39.000 286 21206.30 78.79 42884.94 47841.82 2015-10-13 04:59:40.000 286 21206.21 78.78 42884.96 47841.81 2015-10-13 04:59:41.000 286 21206.18 78.79 42884.91 47841.76 2015-10-13 04:59:42.000 286 21206.12 78.82 42884.89 47841.73 2015-10-13 04:59:43.000 286 21206.04 78.83 42884.89 47841.68 2015-10-13 04:59:44.000 286 21205.97 78.83 42884.86 47841.63 2015-10-13 04:59:45.000 286 21205.93 78.80 42884.88 47841.57 2015-10-13 04:59:46.000 286 21205.90 78.76 42884.84 47841.53 2015-10-13 04:59:47.000 286 21205.88 78.74 42884.86 47841.53 2015-10-13 04:59:48.000 286 21205.88 78.72 42884.90 47841.52 2015-10-13 04:59:49.000 286 21205.88 78.68 42884.93 47841.55 2015-10-13 04:59:50.000 286 21205.85 78.68 42884.92 47841.57 2015-10-13 04:59:51.000 286 21205.88 78.67 42884.89 47841.58 2015-10-13 04:59:52.000 286 21205.88 78.67 42884.96 47841.63 2015-10-13 04:59:53.000 286 21205.89 78.67 42884.99 47841.63 2015-10-13 04:59:54.000 286 21205.92 78.67 42885.00 47841.68 2015-10-13 04:59:55.000 286 21205.95 78.66 42884.99 47841.68 2015-10-13 04:59:56.000 286 21205.97 78.63 42885.01 47841.71 2015-10-13 04:59:57.000 286 21205.97 78.60 42885.01 47841.71 2015-10-13 04:59:58.000 286 21205.99 78.62 42885.04 47841.76 2015-10-13 04:59:59.000 286 21205.96 78.61 42885.04 47841.74 2015-10-13 05:00:00.000 286 21205.93 78.58 42885.06 47841.77 2015-10-13 05:00:01.000 286 21205.89 78.61 42885.07 47841.78 2015-10-13 05:00:02.000 286 21205.90 78.64 42885.08 47841.72 2015-10-13 05:00:03.000 286 21205.86 78.73 42885.04 47841.73 2015-10-13 05:00:04.000 286 21205.81 78.79 42885.03 47841.68 2015-10-13 05:00:05.000 286 21205.81 78.83 42884.99 47841.66 2015-10-13 05:00:06.000 286 21205.80 78.90 42884.96 47841.63 2015-10-13 05:00:07.000 286 21205.78 78.97 42884.92 47841.56 2015-10-13 05:00:08.000 286 21205.79 79.00 42884.90 47841.55 2015-10-13 05:00:09.000 286 21205.78 79.05 42884.88 47841.52 2015-10-13 05:00:10.000 286 21205.79 79.08 42884.82 47841.51 2015-10-13 05:00:11.000 286 21205.80 79.12 42884.81 47841.47 2015-10-13 05:00:12.000 286 21205.81 79.18 42884.79 47841.44 2015-10-13 05:00:13.000 286 21205.81 79.20 42884.76 47841.43 2015-10-13 05:00:14.000 286 21205.80 79.23 42884.73 47841.41 2015-10-13 05:00:15.000 286 21205.83 79.27 42884.70 47841.40 2015-10-13 05:00:16.000 286 21205.84 79.29 42884.69 47841.38 2015-10-13 05:00:17.000 286 21205.83 79.29 42884.69 47841.38 2015-10-13 05:00:18.000 286 21205.81 79.32 42884.68 47841.36 2015-10-13 05:00:19.000 286 21205.82 79.33 42884.65 47841.35 2015-10-13 05:00:20.000 286 21205.81 79.33 42884.65 47841.36 2015-10-13 05:00:21.000 286 21205.78 79.33 42884.65 47841.36 2015-10-13 05:00:22.000 286 21205.72 79.35 42884.67 47841.34 2015-10-13 05:00:23.000 286 21205.71 79.35 42884.69 47841.30 2015-10-13 05:00:24.000 286 21205.67 79.36 42884.66 47841.31 2015-10-13 05:00:25.000 286 21205.62 79.38 42884.68 47841.27 2015-10-13 05:00:26.000 286 21205.60 79.41 42884.66 47841.26 2015-10-13 05:00:27.000 286 21205.57 79.41 42884.67 47841.27 2015-10-13 05:00:28.000 286 21205.52 79.43 42884.67 47841.24 2015-10-13 05:00:29.000 286 21205.48 79.47 42884.66 47841.24 2015-10-13 05:00:30.000 286 21205.45 79.48 42884.65 47841.21 2015-10-13 05:00:31.000 286 21205.50 79.49 42884.67 47841.19 2015-10-13 05:00:32.000 286 21205.50 79.52 42884.65 47841.21 2015-10-13 05:00:33.000 286 21205.51 79.55 42884.66 47841.20 2015-10-13 05:00:34.000 286 21205.53 79.54 42884.64 47841.23 2015-10-13 05:00:35.000 286 21205.56 79.54 42884.66 47841.21 2015-10-13 05:00:36.000 286 21205.56 79.55 42884.70 47841.25 2015-10-13 05:00:37.000 286 21205.58 79.57 42884.66 47841.26 2015-10-13 05:00:38.000 286 21205.60 79.59 42884.64 47841.25 2015-10-13 05:00:39.000 286 21205.62 79.63 42884.67 47841.27 2015-10-13 05:00:40.000 286 21205.59 79.68 42884.65 47841.26 2015-10-13 05:00:41.000 286 21205.56 79.69 42884.63 47841.21 2015-10-13 05:00:42.000 286 21205.56 79.69 42884.61 47841.20 2015-10-13 05:00:43.000 286 21205.55 79.69 42884.58 47841.16 2015-10-13 05:00:44.000 286 21205.53 79.72 42884.55 47841.14 2015-10-13 05:00:45.000 286 21205.51 79.73 42884.57 47841.14 2015-10-13 05:00:46.000 286 21205.52 79.73 42884.55 47841.11 2015-10-13 05:00:47.000 286 21205.48 79.73 42884.54 47841.10 2015-10-13 05:00:48.000 286 21205.51 79.74 42884.57 47841.12 2015-10-13 05:00:49.000 286 21205.52 79.73 42884.57 47841.12 2015-10-13 05:00:50.000 286 21205.57 79.72 42884.57 47841.13 2015-10-13 05:00:51.000 286 21205.61 79.70 42884.58 47841.17 2015-10-13 05:00:52.000 286 21205.64 79.67 42884.57 47841.17 2015-10-13 05:00:53.000 286 21205.68 79.63 42884.56 47841.16 2015-10-13 05:00:54.000 286 21205.69 79.57 42884.55 47841.24 2015-10-13 05:00:55.000 286 21205.76 79.50 42884.62 47841.23 2015-10-13 05:00:56.000 286 21205.77 79.45 42884.63 47841.27 2015-10-13 05:00:57.000 286 21205.74 79.40 42884.64 47841.29 2015-10-13 05:00:58.000 286 21205.72 79.35 42884.67 47841.30 2015-10-13 05:00:59.000 286 21205.73 79.32 42884.63 47841.29 2015-10-13 05:01:00.000 286 21205.73 79.28 42884.66 47841.32 2015-10-13 05:01:01.000 286 21205.74 79.24 42884.70 47841.31 2015-10-13 05:01:02.000 286 21205.75 79.23 42884.71 47841.34 2015-10-13 05:01:03.000 286 21205.75 79.17 42884.74 47841.35 2015-10-13 05:01:04.000 286 21205.78 79.13 42884.76 47841.38 2015-10-13 05:01:05.000 286 21205.80 79.10 42884.76 47841.39 2015-10-13 05:01:06.000 286 21205.85 79.08 42884.77 47841.42 2015-10-13 05:01:07.000 286 21205.91 79.06 42884.77 47841.44 2015-10-13 05:01:08.000 286 21205.97 79.03 42884.78 47841.50 2015-10-13 05:01:09.000 286 21206.02 78.98 42884.77 47841.51 2015-10-13 05:01:10.000 286 21206.09 78.93 42884.78 47841.58 2015-10-13 05:01:11.000 286 21206.12 78.92 42884.78 47841.58 2015-10-13 05:01:12.000 286 21206.14 78.91 42884.81 47841.59 2015-10-13 05:01:13.000 286 21206.16 78.88 42884.79 47841.61 2015-10-13 05:01:14.000 286 21206.17 78.84 42884.82 47841.63 2015-10-13 05:01:15.000 286 21206.18 78.84 42884.82 47841.64 2015-10-13 05:01:16.000 286 21206.15 78.85 42884.86 47841.70 2015-10-13 05:01:17.000 286 21206.19 78.84 42884.95 47841.71 2015-10-13 05:01:18.000 286 21206.23 78.86 42884.98 47841.76 2015-10-13 05:01:19.000 286 21206.27 78.86 42884.99 47841.82 2015-10-13 05:01:20.000 286 21206.33 78.85 42885.01 47841.86 2015-10-13 05:01:21.000 286 21206.41 78.84 42885.04 47841.92 2015-10-13 05:01:22.000 286 21206.49 78.79 42885.08 47841.98 2015-10-13 05:01:23.000 286 21206.57 78.74 42885.14 47842.06 2015-10-13 05:01:24.000 286 21206.58 78.71 42885.21 47842.12 2015-10-13 05:01:25.000 286 21206.58 78.67 42885.22 47842.14 2015-10-13 05:01:26.000 286 21206.56 78.57 42885.24 47842.18 2015-10-13 05:01:27.000 286 21206.52 78.46 42885.28 47842.20 2015-10-13 05:01:28.000 286 21206.48 78.35 42885.31 47842.18 2015-10-13 05:01:29.000 286 21206.42 78.21 42885.31 47842.19 2015-10-13 05:01:30.000 286 21206.33 78.10 42885.32 47842.17 2015-10-13 05:01:31.000 286 21206.21 78.02 42885.36 47842.17 2015-10-13 05:01:32.000 286 21206.14 77.95 42885.40 47842.14 2015-10-13 05:01:33.000 286 21206.05 77.89 42885.40 47842.14 2015-10-13 05:01:34.000 286 21205.97 77.85 42885.40 47842.09 2015-10-13 05:01:35.000 286 21205.88 77.84 42885.45 47842.06 2015-10-13 05:01:36.000 286 21205.86 77.79 42885.44 47842.04 2015-10-13 05:01:37.000 286 21205.84 77.74 42885.42 47842.01 2015-10-13 05:01:38.000 286 21205.85 77.70 42885.39 47842.01 2015-10-13 05:01:39.000 286 21205.85 77.66 42885.38 47842.01 2015-10-13 05:01:40.000 286 21205.90 77.58 42885.38 47842.02 2015-10-13 05:01:41.000 286 21205.93 77.46 42885.37 47842.01 2015-10-13 05:01:42.000 286 21205.96 77.34 42885.38 47842.04 2015-10-13 05:01:43.000 286 21206.01 77.23 42885.39 47842.06 2015-10-13 05:01:44.000 286 21206.03 77.16 42885.39 47842.08 2015-10-13 05:01:45.000 286 21206.00 77.07 42885.39 47842.09 2015-10-13 05:01:46.000 286 21206.01 76.98 42885.42 47842.08 2015-10-13 05:01:47.000 286 21206.00 76.93 42885.43 47842.12 2015-10-13 05:01:48.000 286 21206.00 76.84 42885.44 47842.11 2015-10-13 05:01:49.000 286 21205.95 76.78 42885.50 47842.13 2015-10-13 05:01:50.000 286 21205.93 76.78 42885.51 47842.13 2015-10-13 05:01:51.000 286 21205.92 76.80 42885.53 47842.17 2015-10-13 05:01:52.000 286 21205.94 76.80 42885.56 47842.18 2015-10-13 05:01:53.000 286 21205.92 76.84 42885.54 47842.17 2015-10-13 05:01:54.000 286 21205.91 76.86 42885.55 47842.14 2015-10-13 05:01:55.000 286 21205.91 76.88 42885.53 47842.16 2015-10-13 05:01:56.000 286 21205.97 76.91 42885.54 47842.17 2015-10-13 05:01:57.000 286 21206.01 76.97 42885.49 47842.18 2015-10-13 05:01:58.000 286 21206.02 77.03 42885.51 47842.19 2015-10-13 05:01:59.000 286 21206.06 77.13 42885.51 47842.22 2015-10-13 05:02:00.000 286 21206.10 77.19 42885.52 47842.22 2015-10-13 05:02:01.000 286 21206.14 77.34 42885.49 47842.23 2015-10-13 05:02:02.000 286 21206.21 77.51 42885.47 47842.23 2015-10-13 05:02:03.000 286 21206.26 77.70 42885.43 47842.22 2015-10-13 05:02:04.000 286 21206.34 77.88 42885.39 47842.24 2015-10-13 05:02:05.000 286 21206.39 78.01 42885.36 47842.23 2015-10-13 05:02:06.000 286 21206.46 78.16 42885.34 47842.23 2015-10-13 05:02:07.000 286 21206.54 78.28 42885.30 47842.24 2015-10-13 05:02:08.000 286 21206.63 78.42 42885.28 47842.25 2015-10-13 05:02:09.000 286 21206.71 78.58 42885.22 47842.27 2015-10-13 05:02:10.000 286 21206.78 78.71 42885.21 47842.30 2015-10-13 05:02:11.000 286 21206.82 78.79 42885.17 47842.27 2015-10-13 05:02:12.000 286 21206.87 78.84 42885.20 47842.32 2015-10-13 05:02:13.000 286 21206.89 78.86 42885.15 47842.28 2015-10-13 05:02:14.000 286 21206.89 78.82 42885.17 47842.31 2015-10-13 05:02:15.000 286 21206.86 78.79 42885.17 47842.30 2015-10-13 05:02:16.000 286 21206.83 78.73 42885.14 47842.28 2015-10-13 05:02:17.000 286 21206.78 78.63 42885.12 47842.24 2015-10-13 05:02:18.000 286 21206.71 78.55 42885.13 47842.23 2015-10-13 05:02:19.000 286 21206.64 78.40 42885.15 47842.18 2015-10-13 05:02:20.000 286 21206.57 78.23 42885.13 47842.13 2015-10-13 05:02:21.000 286 21206.43 78.14 42885.08 47842.08 2015-10-13 05:02:22.000 286 21206.28 78.05 42885.05 47842.00 2015-10-13 05:02:23.000 286 21206.08 77.99 42885.04 47841.89 2015-10-13 05:02:24.000 286 21205.91 77.97 42885.00 47841.79 2015-10-13 05:02:25.000 286 21205.75 77.95 42884.93 47841.69 2015-10-13 05:02:26.000 286 21205.65 77.88 42884.91 47841.57 2015-10-13 05:02:27.000 286 21205.57 77.82 42884.90 47841.47 2015-10-13 05:02:28.000 286 21205.55 77.76 42884.88 47841.43 2015-10-13 05:02:29.000 286 21205.52 77.75 42884.89 47841.43 2015-10-13 05:02:30.000 286 21205.53 77.82 42884.84 47841.40 2015-10-13 05:02:31.000 286 21205.57 77.91 42884.82 47841.38 2015-10-13 05:02:32.000 286 21205.62 77.93 42884.78 47841.38 2015-10-13 05:02:33.000 286 21205.71 77.93 42884.77 47841.39 2015-10-13 05:02:34.000 286 21205.85 77.92 42884.73 47841.42 2015-10-13 05:02:35.000 286 21205.95 77.94 42884.70 47841.43 2015-10-13 05:02:36.000 286 21206.04 77.97 42884.69 47841.48 2015-10-13 05:02:37.000 286 21206.10 78.01 42884.73 47841.51 2015-10-13 05:02:38.000 286 21206.15 78.05 42884.72 47841.54 2015-10-13 05:02:39.000 286 21206.19 78.08 42884.68 47841.54 2015-10-13 05:02:40.000 286 21206.19 78.09 42884.67 47841.56 2015-10-13 05:02:41.000 286 21206.16 78.12 42884.69 47841.57 2015-10-13 05:02:42.000 286 21206.13 78.18 42884.72 47841.56 2015-10-13 05:02:43.000 286 21206.10 78.23 42884.72 47841.56 2015-10-13 05:02:44.000 286 21206.03 78.26 42884.74 47841.54 2015-10-13 05:02:45.000 286 21205.95 78.32 42884.79 47841.52 2015-10-13 05:02:46.000 286 21205.92 78.35 42884.85 47841.53 2015-10-13 05:02:47.000 286 21205.91 78.40 42884.80 47841.50 2015-10-13 05:02:48.000 286 21205.90 78.48 42884.78 47841.54 2015-10-13 05:02:49.000 286 21205.87 78.57 42884.77 47841.51 2015-10-13 05:02:50.000 286 21205.86 78.63 42884.73 47841.49 2015-10-13 05:02:51.000 286 21205.89 78.67 42884.72 47841.45 2015-10-13 05:02:52.000 286 21205.95 78.66 42884.69 47841.48 2015-10-13 05:02:53.000 286 21205.99 78.68 42884.70 47841.46 2015-10-13 05:02:54.000 286 21206.01 78.71 42884.68 47841.48 2015-10-13 05:02:55.000 286 21206.02 78.69 42884.67 47841.47 2015-10-13 05:02:56.000 286 21206.04 78.69 42884.61 47841.44 2015-10-13 05:02:57.000 286 21206.08 78.67 42884.60 47841.44 2015-10-13 05:02:58.000 286 21206.11 78.64 42884.56 47841.44 2015-10-13 05:02:59.000 286 21206.12 78.62 42884.57 47841.45 2015-10-13 05:03:00.000 286 21206.14 78.57 42884.61 47841.46 2015-10-13 05:03:01.000 286 21206.17 78.52 42884.64 47841.49 2015-10-13 05:03:02.000 286 21206.21 78.50 42884.62 47841.50 2015-10-13 05:03:03.000 286 21206.21 78.48 42884.64 47841.54 2015-10-13 05:03:04.000 286 21206.20 78.46 42884.65 47841.53 2015-10-13 05:03:05.000 286 21206.21 78.41 42884.67 47841.55 2015-10-13 05:03:06.000 286 21206.19 78.38 42884.67 47841.52 2015-10-13 05:03:07.000 286 21206.21 78.35 42884.66 47841.58 2015-10-13 05:03:08.000 286 21206.23 78.35 42884.71 47841.59 2015-10-13 05:03:09.000 286 21206.28 78.35 42884.71 47841.60 2015-10-13 05:03:10.000 286 21206.33 78.35 42884.71 47841.64 2015-10-13 05:03:11.000 286 21206.37 78.37 42884.69 47841.63 2015-10-13 05:03:12.000 286 21206.39 78.40 42884.70 47841.66 2015-10-13 05:03:13.000 286 21206.40 78.43 42884.71 47841.65 2015-10-13 05:03:14.000 286 21206.45 78.46 42884.65 47841.68 2015-10-13 05:03:15.000 286 21206.50 78.46 42884.64 47841.64 2015-10-13 05:03:16.000 286 21206.54 78.48 42884.61 47841.67 2015-10-13 05:03:17.000 286 21206.53 78.50 42884.61 47841.65 2015-10-13 05:03:18.000 286 21206.52 78.51 42884.59 47841.64 2015-10-13 05:03:19.000 286 21206.51 78.47 42884.60 47841.63 2015-10-13 05:03:20.000 286 21206.52 78.44 42884.62 47841.64 2015-10-13 05:03:21.000 286 21206.52 78.48 42884.63 47841.64 2015-10-13 05:03:22.000 286 21206.49 78.49 42884.65 47841.66 2015-10-13 05:03:23.000 286 21206.49 78.46 42884.68 47841.65 2015-10-13 05:03:24.000 286 21206.46 78.44 42884.69 47841.66 2015-10-13 05:03:25.000 286 21206.43 78.47 42884.75 47841.66 2015-10-13 05:03:26.000 286 21206.38 78.50 42884.74 47841.68 2015-10-13 05:03:27.000 286 21206.35 78.53 42884.72 47841.68 2015-10-13 05:03:28.000 286 21206.34 78.58 42884.78 47841.70 2015-10-13 05:03:29.000 286 21206.34 78.63 42884.77 47841.70 2015-10-13 05:03:30.000 286 21206.34 78.69 42884.76 47841.70 2015-10-13 05:03:31.000 286 21206.40 78.74 42884.73 47841.68 2015-10-13 05:03:32.000 286 21206.42 78.80 42884.72 47841.69 2015-10-13 05:03:33.000 286 21206.43 78.85 42884.71 47841.67 2015-10-13 05:03:34.000 286 21206.47 78.87 42884.68 47841.70 2015-10-13 05:03:35.000 286 21206.51 78.88 42884.64 47841.66 2015-10-13 05:03:36.000 286 21206.57 78.88 42884.64 47841.68 2015-10-13 05:03:37.000 286 21206.56 78.87 42884.63 47841.68 2015-10-13 05:03:38.000 286 21206.53 78.81 42884.62 47841.67 2015-10-13 05:03:39.000 286 21206.51 78.75 42884.66 47841.67 2015-10-13 05:03:40.000 286 21206.51 78.68 42884.69 47841.68 2015-10-13 05:03:41.000 286 21206.45 78.64 42884.69 47841.65 2015-10-13 05:03:42.000 286 21206.40 78.59 42884.67 47841.64 2015-10-13 05:03:43.000 286 21206.34 78.51 42884.65 47841.63 2015-10-13 05:03:44.000 286 21206.26 78.45 42884.67 47841.62 2015-10-13 05:03:45.000 286 21206.18 78.40 42884.70 47841.59 2015-10-13 05:03:46.000 286 21206.10 78.37 42884.70 47841.58 2015-10-13 05:03:47.000 286 21206.06 78.35 42884.67 47841.52 2015-10-13 05:03:48.000 286 21205.99 78.37 42884.69 47841.48 2015-10-13 05:03:49.000 286 21205.95 78.42 42884.63 47841.47 2015-10-13 05:03:50.000 286 21205.99 78.44 42884.60 47841.39 2015-10-13 05:03:51.000 286 21206.01 78.42 42884.59 47841.40 2015-10-13 05:03:52.000 286 21206.02 78.40 42884.57 47841.34 2015-10-13 05:03:53.000 286 21206.05 78.40 42884.57 47841.37 2015-10-13 05:03:54.000 286 21206.10 78.40 42884.57 47841.36 2015-10-13 05:03:55.000 286 21206.12 78.46 42884.56 47841.39 2015-10-13 05:03:56.000 286 21206.20 78.50 42884.53 47841.43 2015-10-13 05:03:57.000 286 21206.25 78.59 42884.51 47841.40 2015-10-13 05:03:58.000 286 21206.32 78.62 42884.48 47841.41 2015-10-13 05:03:59.000 286 21206.37 78.63 42884.48 47841.46 2015-10-13 05:04:00.000 286 21206.45 78.61 42884.47 47841.46 2015-10-13 05:04:01.000 286 21206.54 78.59 42884.44 47841.46 2015-10-13 05:04:02.000 286 21206.61 78.57 42884.46 47841.51 2015-10-13 05:04:03.000 286 21206.63 78.54 42884.48 47841.53 2015-10-13 05:04:04.000 286 21206.63 78.50 42884.50 47841.55 2015-10-13 05:04:05.000 286 21206.65 78.44 42884.51 47841.59 2015-10-13 05:04:06.000 286 21206.62 78.39 42884.53 47841.57 2015-10-13 05:04:07.000 286 21206.58 78.40 42884.52 47841.58 2015-10-13 05:04:08.000 286 21206.52 78.40 42884.52 47841.55 2015-10-13 05:04:09.000 286 21206.47 78.37 42884.54 47841.57 2015-10-13 05:04:10.000 286 21206.40 78.36 42884.54 47841.51 2015-10-13 05:04:11.000 286 21206.37 78.34 42884.54 47841.51 2015-10-13 05:04:12.000 286 21206.31 78.36 42884.52 47841.46 2015-10-13 05:04:13.000 286 21206.28 78.35 42884.55 47841.45 2015-10-13 05:04:14.000 286 21206.31 78.32 42884.55 47841.44 2015-10-13 05:04:15.000 286 21206.33 78.28 42884.54 47841.44 2015-10-13 05:04:16.000 286 21206.34 78.26 42884.53 47841.46 2015-10-13 05:04:17.000 286 21206.38 78.24 42884.53 47841.53 2015-10-13 05:04:18.000 286 21206.42 78.23 42884.57 47841.52 2015-10-13 05:04:19.000 286 21206.47 78.16 42884.60 47841.56 2015-10-13 05:04:20.000 286 21206.51 78.13 42884.61 47841.61 2015-10-13 05:04:21.000 286 21206.53 78.09 42884.66 47841.63 2015-10-13 05:04:22.000 286 21206.58 78.06 42884.66 47841.69 2015-10-13 05:04:23.000 286 21206.63 78.03 42884.67 47841.71 2015-10-13 05:04:24.000 286 21206.65 77.96 42884.71 47841.78 2015-10-13 05:04:25.000 286 21206.71 77.90 42884.76 47841.80 2015-10-13 05:04:26.000 286 21206.73 77.83 42884.80 47841.85 2015-10-13 05:04:27.000 286 21206.76 77.74 42884.85 47841.92 2015-10-13 05:04:28.000 286 21206.82 77.65 42884.94 47841.99 2015-10-13 05:04:29.000 286 21206.84 77.56 42885.04 47842.08 2015-10-13 05:04:30.000 286 21206.87 77.47 42885.10 47842.16 2015-10-13 05:04:31.000 286 21206.89 77.42 42885.15 47842.24 2015-10-13 05:04:32.000 286 21206.90 77.39 42885.20 47842.31 2015-10-13 05:04:33.000 286 21206.89 77.35 42885.24 47842.35 2015-10-13 05:04:34.000 286 21206.91 77.33 42885.29 47842.38 2015-10-13 05:04:35.000 286 21206.90 77.33 42885.30 47842.41 2015-10-13 05:04:36.000 286 21206.90 77.31 42885.31 47842.42 2015-10-13 05:04:37.000 286 21206.88 77.30 42885.33 47842.42 2015-10-13 05:04:38.000 286 21206.88 77.29 42885.32 47842.42 2015-10-13 05:04:39.000 286 21206.89 77.23 42885.35 47842.46 2015-10-13 05:04:40.000 286 21206.91 77.21 42885.39 47842.50 2015-10-13 05:04:41.000 286 21206.92 77.17 42885.45 47842.51 2015-10-13 05:04:42.000 286 21206.92 77.12 42885.45 47842.57 2015-10-13 05:04:43.000 286 21206.95 77.10 42885.51 47842.59 2015-10-13 05:04:44.000 286 21206.94 77.11 42885.52 47842.62 2015-10-13 05:04:45.000 286 21206.98 77.12 42885.51 47842.64 2015-10-13 05:04:46.000 286 21206.97 77.08 42885.56 47842.69 2015-10-13 05:04:47.000 286 21207.00 77.07 42885.57 47842.69 2015-10-13 05:04:48.000 286 21207.00 77.06 42885.58 47842.71 2015-10-13 05:04:49.000 286 21206.99 77.07 42885.56 47842.71 2015-10-13 05:04:50.000 286 21206.98 77.06 42885.56 47842.68 2015-10-13 05:04:51.000 286 21206.91 77.04 42885.52 47842.65 2015-10-13 05:04:52.000 286 21206.86 77.02 42885.50 47842.62 2015-10-13 05:04:53.000 286 21206.83 76.99 42885.48 47842.61 2015-10-13 05:04:54.000 286 21206.80 76.97 42885.52 47842.58 2015-10-13 05:04:55.000 286 21206.77 76.97 42885.52 47842.57 2015-10-13 05:04:56.000 286 21206.72 77.01 42885.46 47842.51 2015-10-13 05:04:57.000 286 21206.63 77.05 42885.41 47842.49 2015-10-13 05:04:58.000 286 21206.56 77.07 42885.39 47842.41 2015-10-13 05:04:59.000 286 21206.51 77.13 42885.33 47842.35 2015-10-13 05:05:00.000 286 21206.47 77.15 42885.27 47842.29 2015-10-13 05:05:01.000 286 21206.45 77.14 42885.24 47842.20 2015-10-13 05:05:02.000 286 21206.39 77.16 42885.22 47842.16 2015-10-13 05:05:03.000 286 21206.31 77.19 42885.20 47842.08 2015-10-13 05:05:04.000 286 21206.28 77.23 42885.18 47842.05 2015-10-13 05:05:05.000 286 21206.24 77.28 42885.16 47842.01 2015-10-13 05:05:06.000 286 21206.21 77.33 42885.10 47841.97 2015-10-13 05:05:07.000 286 21206.21 77.39 42885.07 47841.92 2015-10-13 05:05:08.000 286 21206.17 77.42 42885.05 47841.90 2015-10-13 05:05:09.000 286 21206.16 77.50 42885.03 47841.88 2015-10-13 05:05:10.000 286 21206.16 77.59 42885.03 47841.85 2015-10-13 05:05:11.000 286 21206.14 77.71 42884.99 47841.84 2015-10-13 05:05:12.000 286 21206.12 77.80 42884.95 47841.78 2015-10-13 05:05:13.000 286 21206.12 77.88 42884.86 47841.76 2015-10-13 05:05:14.000 286 21206.16 77.97 42884.88 47841.72 2015-10-13 05:05:15.000 286 21206.18 78.03 42884.84 47841.72 2015-10-13 05:05:16.000 286 21206.21 78.07 42884.83 47841.69 2015-10-13 05:05:17.000 286 21206.25 78.13 42884.83 47841.72 2015-10-13 05:05:18.000 286 21206.26 78.19 42884.80 47841.70 2015-10-13 05:05:19.000 286 21206.26 78.28 42884.76 47841.69 2015-10-13 05:05:20.000 286 21206.26 78.35 42884.73 47841.65 2015-10-13 05:05:21.000 286 21206.22 78.38 42884.67 47841.62 2015-10-13 05:05:22.000 286 21206.23 78.38 42884.67 47841.59 2015-10-13 05:05:23.000 286 21206.22 78.39 42884.65 47841.56 2015-10-13 05:05:24.000 286 21206.21 78.41 42884.66 47841.56 2015-10-13 05:05:25.000 286 21206.20 78.39 42884.63 47841.54 2015-10-13 05:05:26.000 286 21206.19 78.36 42884.65 47841.53 2015-10-13 05:05:27.000 286 21206.16 78.35 42884.63 47841.52 2015-10-13 05:05:28.000 286 21206.11 78.31 42884.66 47841.49 2015-10-13 05:05:29.000 286 21206.09 78.32 42884.64 47841.48 2015-10-13 05:05:30.000 286 21206.07 78.33 42884.64 47841.47 2015-10-13 05:05:31.000 286 21206.08 78.32 42884.65 47841.45 2015-10-13 05:05:32.000 286 21206.09 78.31 42884.65 47841.45 2015-10-13 05:05:33.000 286 21206.09 78.34 42884.64 47841.44 2015-10-13 05:05:34.000 286 21206.11 78.34 42884.63 47841.43 2015-10-13 05:05:35.000 286 21206.12 78.33 42884.62 47841.44 2015-10-13 05:05:36.000 286 21206.18 78.32 42884.61 47841.45 2015-10-13 05:05:37.000 286 21206.22 78.28 42884.63 47841.46 2015-10-13 05:05:38.000 286 21206.28 78.23 42884.62 47841.46 2015-10-13 05:05:39.000 286 21206.31 78.18 42884.66 47841.53 2015-10-13 05:05:40.000 286 21206.36 78.14 42884.72 47841.57 2015-10-13 05:05:41.000 286 21206.40 78.12 42884.72 47841.63 2015-10-13 05:05:42.000 286 21206.43 78.13 42884.75 47841.68 2015-10-13 05:05:43.000 286 21206.46 78.14 42884.74 47841.68 2015-10-13 05:05:44.000 286 21206.46 78.15 42884.73 47841.70 2015-10-13 05:05:45.000 286 21206.46 78.13 42884.74 47841.73 2015-10-13 05:05:46.000 286 21206.46 78.11 42884.78 47841.72 2015-10-13 05:05:47.000 286 21206.47 78.11 42884.78 47841.72 2015-10-13 05:05:48.000 286 21206.50 78.11 42884.79 47841.77 2015-10-13 05:05:49.000 286 21206.50 78.11 42884.80 47841.76 2015-10-13 05:05:50.000 286 21206.54 78.09 42884.77 47841.78 2015-10-13 05:05:51.000 286 21206.55 78.06 42884.77 47841.77 2015-10-13 05:05:52.000 286 21206.55 78.03 42884.76 47841.78 2015-10-13 05:05:53.000 286 21206.53 78.00 42884.80 47841.82 2015-10-13 05:05:54.000 286 21206.54 77.97 42884.81 47841.81 2015-10-13 05:05:55.000 286 21206.55 77.98 42884.77 47841.80 2015-10-13 05:05:56.000 286 21206.56 77.98 42884.74 47841.80 2015-10-13 05:05:57.000 286 21206.56 77.96 42884.74 47841.77 2015-10-13 05:05:58.000 286 21206.51 77.92 42884.72 47841.73 2015-10-13 05:05:59.000 286 21206.47 77.86 42884.71 47841.71 2015-10-13 05:06:00.000 286 21206.47 77.81 42884.72 47841.73 2015-10-13 05:06:01.000 286 21206.49 77.77 42884.74 47841.71 2015-10-13 05:06:02.000 286 21206.48 77.75 42884.74 47841.74 2015-10-13 05:06:03.000 286 21206.47 77.73 42884.75 47841.74 2015-10-13 05:06:04.000 286 21206.46 77.65 42884.76 47841.74 2015-10-13 05:06:05.000 286 21206.46 77.59 42884.75 47841.72 2015-10-13 05:06:06.000 286 21206.46 77.56 42884.77 47841.71 2015-10-13 05:06:07.000 286 21206.45 77.48 42884.78 47841.73 2015-10-13 05:06:08.000 286 21206.45 77.38 42884.78 47841.73 2015-10-13 05:06:09.000 286 21206.45 77.32 42884.79 47841.72 2015-10-13 05:06:10.000 286 21206.43 77.29 42884.80 47841.74 2015-10-13 05:06:11.000 286 21206.41 77.25 42884.74 47841.74 2015-10-13 05:06:12.000 286 21206.40 77.21 42884.71 47841.74 2015-10-13 05:06:13.000 286 21206.40 77.17 42884.71 47841.71 2015-10-13 05:06:14.000 286 21206.43 77.11 42884.72 47841.67 2015-10-13 05:06:15.000 286 21206.40 77.08 42884.69 47841.68 2015-10-13 05:06:16.000 286 21206.41 77.03 42884.70 47841.67 2015-10-13 05:06:17.000 286 21206.40 76.97 42884.69 47841.65 2015-10-13 05:06:18.000 286 21206.42 76.95 42884.70 47841.66 2015-10-13 05:06:19.000 286 21206.42 76.92 42884.70 47841.67 2015-10-13 05:06:20.000 286 21206.44 76.87 42884.72 47841.67 2015-10-13 05:06:21.000 286 21206.48 76.80 42884.72 47841.68 2015-10-13 05:06:22.000 286 21206.51 76.71 42884.77 47841.70 2015-10-13 05:06:23.000 286 21206.54 76.67 42884.79 47841.75 2015-10-13 05:06:24.000 286 21206.53 76.64 42884.83 47841.80 2015-10-13 05:06:25.000 286 21206.53 76.64 42884.81 47841.82 2015-10-13 05:06:26.000 286 21206.53 76.66 42884.81 47841.86 2015-10-13 05:06:27.000 286 21206.53 76.71 42884.83 47841.85 2015-10-13 05:06:28.000 286 21206.50 76.74 42884.85 47841.83 2015-10-13 05:06:29.000 286 21206.45 76.77 42884.82 47841.81 2015-10-13 05:06:30.000 286 21206.46 76.79 42884.83 47841.79 2015-10-13 05:06:31.000 286 21206.47 76.82 42884.81 47841.78 2015-10-13 05:06:32.000 286 21206.45 76.85 42884.79 47841.76 2015-10-13 05:06:33.000 286 21206.45 76.87 42884.78 47841.73 2015-10-13 05:06:34.000 286 21206.45 76.89 42884.69 47841.72 2015-10-13 05:06:35.000 286 21206.43 76.92 42884.69 47841.71 2015-10-13 05:06:36.000 286 21206.42 76.94 42884.68 47841.67 2015-10-13 05:06:37.000 286 21206.41 76.93 42884.65 47841.65 2015-10-13 05:06:38.000 286 21206.41 76.94 42884.63 47841.62 2015-10-13 05:06:39.000 286 21206.41 76.91 42884.64 47841.58 2015-10-13 05:06:40.000 286 21206.39 76.89 42884.60 47841.59 2015-10-13 05:06:41.000 286 21206.39 76.85 42884.57 47841.53 2015-10-13 05:06:42.000 286 21206.39 76.79 42884.57 47841.55 2015-10-13 05:06:43.000 286 21206.40 76.74 42884.54 47841.53 2015-10-13 05:06:44.000 286 21206.39 76.70 42884.56 47841.54 2015-10-13 05:06:45.000 286 21206.40 76.71 42884.55 47841.52 2015-10-13 05:06:46.000 286 21206.39 76.67 42884.56 47841.54 2015-10-13 05:06:47.000 286 21206.38 76.65 42884.55 47841.52 2015-10-13 05:06:48.000 286 21206.37 76.58 42884.57 47841.50 2015-10-13 05:06:49.000 286 21206.37 76.51 42884.59 47841.51 2015-10-13 05:06:50.000 286 21206.37 76.48 42884.60 47841.51 2015-10-13 05:06:51.000 286 21206.34 76.46 42884.62 47841.53 2015-10-13 05:06:52.000 286 21206.39 76.44 42884.63 47841.54 2015-10-13 05:06:53.000 286 21206.37 76.43 42884.61 47841.55 2015-10-13 05:06:54.000 286 21206.39 76.42 42884.61 47841.58 2015-10-13 05:06:55.000 286 21206.40 76.43 42884.63 47841.58 2015-10-13 05:06:56.000 286 21206.42 76.39 42884.63 47841.61 2015-10-13 05:06:57.000 286 21206.43 76.37 42884.64 47841.63 2015-10-13 05:06:58.000 286 21206.44 76.34 42884.65 47841.62 2015-10-13 05:06:59.000 286 21206.44 76.32 42884.65 47841.64 2015-10-13 05:07:00.000 286 21206.43 76.31 42884.68 47841.64 2015-10-13 05:07:01.000 286 21206.45 76.30 42884.67 47841.66 2015-10-13 05:07:02.000 286 21206.46 76.29 42884.70 47841.65 2015-10-13 05:07:03.000 286 21206.47 76.31 42884.68 47841.67 2015-10-13 05:07:04.000 286 21206.44 76.29 42884.71 47841.66 2015-10-13 05:07:05.000 286 21206.41 76.29 42884.74 47841.68 2015-10-13 05:07:06.000 286 21206.39 76.28 42884.76 47841.68 2015-10-13 05:07:07.000 286 21206.35 76.26 42884.78 47841.67 2015-10-13 05:07:08.000 286 21206.32 76.27 42884.76 47841.68 2015-10-13 05:07:09.000 286 21206.34 76.25 42884.76 47841.64 2015-10-13 05:07:10.000 286 21206.33 76.27 42884.74 47841.65 2015-10-13 05:07:11.000 286 21206.32 76.25 42884.77 47841.63 2015-10-13 05:07:12.000 286 21206.30 76.23 42884.74 47841.66 2015-10-13 05:07:13.000 286 21206.28 76.24 42884.77 47841.63 2015-10-13 05:07:14.000 286 21206.29 76.24 42884.79 47841.66 2015-10-13 05:07:15.000 286 21206.28 76.21 42884.76 47841.64 2015-10-13 05:07:16.000 286 21206.28 76.18 42884.76 47841.65 2015-10-13 05:07:17.000 286 21206.28 76.21 42884.72 47841.62 2015-10-13 05:07:18.000 286 21206.29 76.22 42884.74 47841.63 2015-10-13 05:07:19.000 286 21206.24 76.23 42884.75 47841.60 2015-10-13 05:07:20.000 286 21206.20 76.28 42884.75 47841.61 2015-10-13 05:07:21.000 286 21206.21 76.29 42884.72 47841.58 2015-10-13 05:07:22.000 286 21206.22 76.29 42884.69 47841.58 2015-10-13 05:07:23.000 286 21206.20 76.30 42884.71 47841.55 2015-10-13 05:07:24.000 286 21206.17 76.35 42884.67 47841.54 2015-10-13 05:07:25.000 286 21206.15 76.39 42884.68 47841.52 2015-10-13 05:07:26.000 286 21206.10 76.42 42884.66 47841.51 2015-10-13 05:07:27.000 286 21206.09 76.48 42884.59 47841.48 2015-10-13 05:07:28.000 286 21206.11 76.53 42884.57 47841.45 2015-10-13 05:07:29.000 286 21206.09 76.56 42884.60 47841.40 2015-10-13 05:07:30.000 286 21206.05 76.61 42884.58 47841.41 2015-10-13 05:07:31.000 286 21206.03 76.64 42884.54 47841.34 2015-10-13 05:07:32.000 286 21206.04 76.70 42884.50 47841.32 2015-10-13 05:07:33.000 286 21206.02 76.74 42884.49 47841.31 2015-10-13 05:07:34.000 286 21206.03 76.75 42884.44 47841.28 2015-10-13 05:07:35.000 286 21206.07 76.76 42884.41 47841.27 2015-10-13 05:07:36.000 286 21206.07 76.78 42884.44 47841.26 2015-10-13 05:07:37.000 286 21206.06 76.83 42884.43 47841.24 2015-10-13 05:07:38.000 286 21206.04 76.86 42884.36 47841.21 2015-10-13 05:07:39.000 286 21206.06 76.91 42884.37 47841.22 2015-10-13 05:07:40.000 286 21206.10 76.91 42884.36 47841.19 2015-10-13 05:07:41.000 286 21206.08 76.93 42884.32 47841.17 2015-10-13 05:07:42.000 286 21206.07 76.97 42884.33 47841.15 2015-10-13 05:07:43.000 286 21206.08 77.00 42884.31 47841.17 2015-10-13 05:07:44.000 286 21206.09 77.00 42884.29 47841.13 2015-10-13 05:07:45.000 286 21206.08 77.00 42884.27 47841.12 2015-10-13 05:07:46.000 286 21206.08 77.00 42884.26 47841.13 2015-10-13 05:07:47.000 286 21206.10 77.02 42884.25 47841.13 2015-10-13 05:07:48.000 286 21206.10 77.01 42884.25 47841.13 2015-10-13 05:07:49.000 286 21206.11 76.99 42884.28 47841.14 2015-10-13 05:07:50.000 286 21206.14 77.01 42884.30 47841.16 2015-10-13 05:07:51.000 286 21206.13 76.99 42884.29 47841.14 2015-10-13 05:07:52.000 286 21206.15 76.96 42884.34 47841.17 2015-10-13 05:07:53.000 286 21206.16 76.96 42884.34 47841.19 2015-10-13 05:07:54.000 286 21206.17 76.92 42884.40 47841.22 2015-10-13 05:07:55.000 286 21206.16 76.93 42884.40 47841.23 2015-10-13 05:07:56.000 286 21206.20 76.93 42884.39 47841.24 2015-10-13 05:07:57.000 286 21206.20 76.93 42884.37 47841.25 2015-10-13 05:07:58.000 286 21206.25 76.91 42884.40 47841.25 2015-10-13 05:07:59.000 286 21206.28 76.87 42884.40 47841.27 2015-10-13 05:08:00.000 286 21206.29 76.84 42884.40 47841.29 2015-10-13 05:08:01.000 286 21206.30 76.82 42884.42 47841.31 2015-10-13 05:08:02.000 286 21206.31 76.81 42884.41 47841.35 2015-10-13 05:08:03.000 286 21206.31 76.79 42884.41 47841.35 2015-10-13 05:08:04.000 286 21206.31 76.79 42884.42 47841.35 2015-10-13 05:08:05.000 286 21206.32 76.80 42884.43 47841.35 2015-10-13 05:08:06.000 286 21206.28 76.79 42884.44 47841.36 2015-10-13 05:08:07.000 286 21206.28 76.76 42884.46 47841.34 2015-10-13 05:08:08.000 286 21206.26 76.77 42884.47 47841.35 2015-10-13 05:08:09.000 286 21206.29 76.76 42884.44 47841.37 2015-10-13 05:08:10.000 286 21206.26 76.75 42884.46 47841.35 2015-10-13 05:08:11.000 286 21206.26 76.73 42884.45 47841.37 2015-10-13 05:08:12.000 286 21206.23 76.70 42884.49 47841.35 2015-10-13 05:08:13.000 286 21206.21 76.69 42884.49 47841.39 2015-10-13 05:08:14.000 286 21206.17 76.69 42884.49 47841.36 2015-10-13 05:08:15.000 286 21206.14 76.69 42884.50 47841.37 2015-10-13 05:08:16.000 286 21206.11 76.65 42884.47 47841.35 2015-10-13 05:08:17.000 286 21206.09 76.63 42884.47 47841.32 2015-10-13 05:08:18.000 286 21206.09 76.57 42884.44 47841.29 2015-10-13 05:08:19.000 286 21206.08 76.56 42884.46 47841.30 2015-10-13 05:08:20.000 286 21206.04 76.56 42884.46 47841.27 2015-10-13 05:08:21.000 286 21206.04 76.55 42884.49 47841.26 2015-10-13 05:08:22.000 286 21206.02 76.54 42884.48 47841.27 2015-10-13 05:08:23.000 286 21206.03 76.53 42884.44 47841.26 2015-10-13 05:08:24.000 286 21206.05 76.52 42884.45 47841.28 2015-10-13 05:08:25.000 286 21206.06 76.51 42884.45 47841.27 2015-10-13 05:08:26.000 286 21206.07 76.52 42884.48 47841.25 2015-10-13 05:08:27.000 286 21206.08 76.53 42884.47 47841.29 2015-10-13 05:08:28.000 286 21206.09 76.54 42884.46 47841.30 2015-10-13 05:08:29.000 286 21206.09 76.56 42884.45 47841.30 2015-10-13 05:08:30.000 286 21206.07 76.59 42884.46 47841.31 2015-10-13 05:08:31.000 286 21206.08 76.60 42884.46 47841.28 2015-10-13 05:08:32.000 286 21206.11 76.62 42884.47 47841.30 2015-10-13 05:08:33.000 286 21206.12 76.61 42884.48 47841.30 2015-10-13 05:08:34.000 286 21206.14 76.63 42884.45 47841.30 2015-10-13 05:08:35.000 286 21206.14 76.64 42884.49 47841.31 2015-10-13 05:08:36.000 286 21206.14 76.66 42884.49 47841.33 2015-10-13 05:08:37.000 286 21206.14 76.66 42884.50 47841.35 2015-10-13 05:08:38.000 286 21206.16 76.69 42884.48 47841.36 2015-10-13 05:08:39.000 286 21206.21 76.70 42884.47 47841.36 2015-10-13 05:08:40.000 286 21206.24 76.68 42884.46 47841.37 2015-10-13 05:08:41.000 286 21206.23 76.74 42884.47 47841.39 2015-10-13 05:08:42.000 286 21206.24 76.78 42884.49 47841.39 2015-10-13 05:08:43.000 286 21206.26 76.79 42884.48 47841.36 2015-10-13 05:08:44.000 286 21206.25 76.82 42884.46 47841.35 2015-10-13 05:08:45.000 286 21206.24 76.86 42884.41 47841.32 2015-10-13 05:08:46.000 286 21206.25 76.90 42884.36 47841.31 2015-10-13 05:08:47.000 286 21206.24 76.91 42884.34 47841.28 2015-10-13 05:08:48.000 286 21206.26 76.90 42884.34 47841.28 2015-10-13 05:08:49.000 286 21206.33 76.90 42884.35 47841.27 2015-10-13 05:08:50.000 286 21206.37 76.89 42884.40 47841.33 2015-10-13 05:08:51.000 286 21206.37 76.85 42884.42 47841.33 2015-10-13 05:08:52.000 286 21206.38 76.86 42884.42 47841.37 2015-10-13 05:08:53.000 286 21206.42 76.87 42884.42 47841.38 2015-10-13 05:08:54.000 286 21206.43 76.89 42884.46 47841.44 2015-10-13 05:08:55.000 286 21206.43 76.91 42884.46 47841.44 2015-10-13 05:08:56.000 286 21206.45 76.90 42884.45 47841.45 2015-10-13 05:08:57.000 286 21206.46 76.91 42884.51 47841.44 2015-10-13 05:08:58.000 286 21206.49 76.93 42884.49 47841.49 2015-10-13 05:08:59.000 286 21206.49 76.92 42884.48 47841.53 2015-10-13 05:09:00.000 286 21206.50 76.90 42884.50 47841.49 2015-10-13 05:09:01.000 286 21206.50 76.90 42884.52 47841.53 2015-10-13 05:09:02.000 286 21206.52 76.90 42884.57 47841.56 2015-10-13 05:09:03.000 286 21206.52 76.91 42884.57 47841.58 2015-10-13 05:09:04.000 286 21206.52 76.92 42884.59 47841.57 2015-10-13 05:09:05.000 286 21206.48 76.93 42884.58 47841.57 2015-10-13 05:09:06.000 286 21206.50 76.96 42884.59 47841.59 2015-10-13 05:09:07.000 286 21206.50 76.97 42884.60 47841.59 2015-10-13 05:09:08.000 286 21206.51 76.99 42884.59 47841.61 2015-10-13 05:09:09.000 286 21206.52 77.06 42884.57 47841.56 2015-10-13 05:09:10.000 286 21206.56 77.04 42884.59 47841.59 2015-10-13 05:09:11.000 286 21206.59 77.00 42884.60 47841.59 2015-10-13 05:09:12.000 286 21206.60 77.01 42884.59 47841.60 2015-10-13 05:09:13.000 286 21206.61 77.02 42884.59 47841.65 2015-10-13 05:09:14.000 286 21206.65 77.03 42884.61 47841.67 2015-10-13 05:09:15.000 286 21206.69 77.03 42884.64 47841.70 2015-10-13 05:09:16.000 286 21206.73 77.04 42884.67 47841.71 2015-10-13 05:09:17.000 286 21206.75 77.08 42884.67 47841.74 2015-10-13 05:09:18.000 286 21206.78 77.08 42884.68 47841.76 2015-10-13 05:09:19.000 286 21206.81 77.11 42884.65 47841.77 2015-10-13 05:09:20.000 286 21206.83 77.13 42884.62 47841.76 2015-10-13 05:09:21.000 286 21206.89 77.14 42884.61 47841.74 2015-10-13 05:09:22.000 286 21206.95 77.10 42884.57 47841.78 2015-10-13 05:09:23.000 286 21206.97 77.11 42884.59 47841.79 2015-10-13 05:09:24.000 286 21206.97 77.14 42884.58 47841.80 2015-10-13 05:09:25.000 286 21206.99 77.16 42884.60 47841.81 2015-10-13 05:09:26.000 286 21207.01 77.17 42884.60 47841.80 2015-10-13 05:09:27.000 286 21206.98 77.17 42884.58 47841.82 2015-10-13 05:09:28.000 286 21206.99 77.19 42884.58 47841.82 2015-10-13 05:09:29.000 286 21207.04 77.20 42884.63 47841.82 2015-10-13 05:09:30.000 286 21207.08 77.19 42884.64 47841.84 2015-10-13 05:09:31.000 286 21207.09 77.18 42884.66 47841.87 2015-10-13 05:09:32.000 286 21207.12 77.18 42884.64 47841.88 2015-10-13 05:09:33.000 286 21207.14 77.18 42884.64 47841.91 2015-10-13 05:09:34.000 286 21207.17 77.24 42884.65 47841.91 2015-10-13 05:09:35.000 286 21207.17 77.27 42884.65 47841.94 2015-10-13 05:09:36.000 286 21207.19 77.30 42884.67 47841.93 2015-10-13 05:09:37.000 286 21207.19 77.33 42884.62 47841.95 2015-10-13 05:09:38.000 286 21207.18 77.36 42884.60 47841.91 2015-10-13 05:09:39.000 286 21207.16 77.37 42884.57 47841.90 2015-10-13 05:09:40.000 286 21207.20 77.34 42884.57 47841.88 2015-10-13 05:09:41.000 286 21207.20 77.33 42884.58 47841.87 2015-10-13 05:09:42.000 286 21207.21 77.31 42884.57 47841.88 2015-10-13 05:09:43.000 286 21207.22 77.30 42884.57 47841.90 2015-10-13 05:09:44.000 286 21207.20 77.31 42884.57 47841.88 2015-10-13 05:09:45.000 286 21207.18 77.34 42884.56 47841.87 2015-10-13 05:09:46.000 286 21207.19 77.40 42884.54 47841.86 2015-10-13 05:09:47.000 286 21207.22 77.46 42884.46 47841.83 2015-10-13 05:09:48.000 286 21207.24 77.49 42884.40 47841.81 2015-10-13 05:09:49.000 286 21207.27 77.49 42884.37 47841.77 2015-10-13 05:09:50.000 286 21207.31 77.51 42884.36 47841.78 2015-10-13 05:09:51.000 286 21207.31 77.50 42884.37 47841.77 2015-10-13 05:09:52.000 286 21207.38 77.48 42884.35 47841.81 2015-10-13 05:09:53.000 286 21207.39 77.46 42884.36 47841.79 2015-10-13 05:09:54.000 286 21207.40 77.42 42884.34 47841.80 2015-10-13 05:09:55.000 286 21207.38 77.39 42884.37 47841.83 2015-10-13 05:09:56.000 286 21207.39 77.39 42884.39 47841.81 2015-10-13 05:09:57.000 286 21207.39 77.38 42884.36 47841.80 2015-10-13 05:09:58.000 286 21207.39 77.37 42884.35 47841.80 2015-10-13 05:09:59.000 286 21207.40 77.36 42884.32 47841.79 2015-10-13 05:10:00.000 286 21207.40 77.34 42884.34 47841.80 2015-10-13 05:10:01.000 286 21207.38 77.37 42884.31 47841.77 2015-10-13 05:10:02.000 286 21207.37 77.37 42884.32 47841.78 2015-10-13 05:10:03.000 286 21207.38 77.38 42884.32 47841.73 2015-10-13 05:10:04.000 286 21207.37 77.35 42884.35 47841.78 2015-10-13 05:10:05.000 286 21207.37 77.34 42884.35 47841.77 2015-10-13 05:10:06.000 286 21207.42 77.32 42884.32 47841.81 2015-10-13 05:10:07.000 286 21207.41 77.31 42884.34 47841.78 2015-10-13 05:10:08.000 286 21207.42 77.33 42884.35 47841.81 2015-10-13 05:10:09.000 286 21207.39 77.32 42884.35 47841.82 2015-10-13 05:10:10.000 286 21207.42 77.31 42884.34 47841.80 2015-10-13 05:10:11.000 286 21207.43 77.32 42884.38 47841.83 2015-10-13 05:10:12.000 286 21207.45 77.30 42884.38 47841.82 2015-10-13 05:10:13.000 286 21207.43 77.34 42884.37 47841.83 2015-10-13 05:10:14.000 286 21207.43 77.41 42884.38 47841.81 2015-10-13 05:10:15.000 286 21207.44 77.43 42884.35 47841.80 2015-10-13 05:10:16.000 286 21207.43 77.43 42884.28 47841.77 2015-10-13 05:10:17.000 286 21207.46 77.43 42884.29 47841.76 2015-10-13 05:10:18.000 286 21207.48 77.42 42884.29 47841.75 2015-10-13 05:10:19.000 286 21207.49 77.40 42884.29 47841.79 2015-10-13 05:10:20.000 286 21207.51 77.41 42884.32 47841.79 2015-10-13 05:10:21.000 286 21207.54 77.46 42884.34 47841.81 2015-10-13 05:10:22.000 286 21207.56 77.49 42884.30 47841.76 2015-10-13 05:10:23.000 286 21207.57 77.50 42884.29 47841.78 2015-10-13 05:10:24.000 286 21207.61 77.47 42884.30 47841.78 2015-10-13 05:10:25.000 286 21207.64 77.47 42884.29 47841.80 2015-10-13 05:10:26.000 286 21207.69 77.48 42884.25 47841.83 2015-10-13 05:10:27.000 286 21207.74 77.46 42884.25 47841.83 2015-10-13 05:10:28.000 286 21207.75 77.45 42884.29 47841.86 2015-10-13 05:10:29.000 286 21207.78 77.47 42884.33 47841.89 2015-10-13 05:10:30.000 286 21207.75 77.49 42884.35 47841.90 2015-10-13 05:10:31.000 286 21207.75 77.44 42884.33 47841.90 2015-10-13 05:10:32.000 286 21207.76 77.37 42884.37 47841.90 2015-10-13 05:10:33.000 286 21207.74 77.34 42884.37 47841.92 2015-10-13 05:10:34.000 286 21207.75 77.33 42884.41 47841.97 2015-10-13 05:10:35.000 286 21207.69 77.36 42884.41 47841.95 2015-10-13 05:10:36.000 286 21207.69 77.38 42884.39 47841.97 2015-10-13 05:10:37.000 286 21207.70 77.38 42884.39 47841.94 2015-10-13 05:10:38.000 286 21207.71 77.38 42884.38 47841.93 2015-10-13 05:10:39.000 286 21207.68 77.39 42884.39 47841.93 2015-10-13 05:10:40.000 286 21207.72 77.37 42884.38 47841.94 2015-10-13 05:10:41.000 286 21207.73 77.37 42884.39 47841.96 2015-10-13 05:10:42.000 286 21207.76 77.35 42884.38 47841.94 2015-10-13 05:10:43.000 286 21207.77 77.36 42884.41 47841.97 2015-10-13 05:10:44.000 286 21207.79 77.36 42884.39 47841.98 2015-10-13 05:10:45.000 286 21207.82 77.36 42884.38 47841.99 2015-10-13 05:10:46.000 286 21207.86 77.37 42884.40 47842.01 2015-10-13 05:10:47.000 286 21207.91 77.37 42884.39 47842.01 2015-10-13 05:10:48.000 286 21207.91 77.39 42884.37 47842.02 2015-10-13 05:10:49.000 286 21207.91 77.38 42884.36 47842.03 2015-10-13 05:10:50.000 286 21207.92 77.39 42884.34 47842.02 2015-10-13 05:10:51.000 286 21207.92 77.38 42884.37 47842.02 2015-10-13 05:10:52.000 286 21207.89 77.38 42884.33 47841.99 2015-10-13 05:10:53.000 286 21207.89 77.39 42884.32 47841.97 2015-10-13 05:10:54.000 286 21207.88 77.38 42884.31 47841.97 2015-10-13 05:10:55.000 286 21207.89 77.39 42884.29 47841.95 2015-10-13 05:10:56.000 286 21207.85 77.40 42884.28 47841.93 2015-10-13 05:10:57.000 286 21207.84 77.46 42884.22 47841.91 2015-10-13 05:10:58.000 286 21207.82 77.48 42884.19 47841.88 2015-10-13 05:10:59.000 286 21207.79 77.48 42884.19 47841.84 2015-10-13 05:11:00.000 286 21207.77 77.51 42884.17 47841.78 2015-10-13 05:11:01.000 286 21207.75 77.55 42884.14 47841.73 2015-10-13 05:11:02.000 286 21207.68 77.56 42884.10 47841.69 2015-10-13 05:11:03.000 286 21207.65 77.55 42884.08 47841.67 2015-10-13 05:11:04.000 286 21207.63 77.56 42884.09 47841.64 2015-10-13 05:11:05.000 286 21207.65 77.55 42884.05 47841.63 2015-10-13 05:11:06.000 286 21207.62 77.53 42884.06 47841.64 2015-10-13 05:11:07.000 286 21207.61 77.49 42884.05 47841.61 2015-10-13 05:11:08.000 286 21207.64 77.44 42884.07 47841.62 2015-10-13 05:11:09.000 286 21207.62 77.43 42884.09 47841.62 2015-10-13 05:11:10.000 286 21207.62 77.39 42884.06 47841.65 2015-10-13 05:11:11.000 286 21207.63 77.41 42884.06 47841.66 2015-10-13 05:11:12.000 286 21207.64 77.39 42884.07 47841.64 2015-10-13 05:11:13.000 286 21207.63 77.40 42884.07 47841.64 2015-10-13 05:11:14.000 286 21207.58 77.41 42884.06 47841.62 2015-10-13 05:11:15.000 286 21207.59 77.35 42884.07 47841.61 2015-10-13 05:11:16.000 286 21207.60 77.36 42884.06 47841.61 2015-10-13 05:11:17.000 286 21207.58 77.39 42884.07 47841.58 2015-10-13 05:11:18.000 286 21207.57 77.39 42884.05 47841.57 2015-10-13 05:11:19.000 286 21207.55 77.39 42884.03 47841.57 2015-10-13 05:11:20.000 286 21207.55 77.38 42884.02 47841.55 2015-10-13 05:11:21.000 286 21207.53 77.37 42884.02 47841.55 2015-10-13 05:11:22.000 286 21207.54 77.35 42884.02 47841.52 2015-10-13 05:11:23.000 286 21207.54 77.31 42884.01 47841.53 2015-10-13 05:11:24.000 286 21207.54 77.28 42884.02 47841.52 2015-10-13 05:11:25.000 286 21207.51 77.25 42884.02 47841.52 2015-10-13 05:11:26.000 286 21207.52 77.25 42884.04 47841.51 2015-10-13 05:11:27.000 286 21207.53 77.20 42884.06 47841.54 2015-10-13 05:11:28.000 286 21207.49 77.17 42884.03 47841.55 2015-10-13 05:11:29.000 286 21207.48 77.16 42884.05 47841.55 2015-10-13 05:11:30.000 286 21207.46 77.17 42884.08 47841.56 2015-10-13 05:11:31.000 286 21207.45 77.18 42884.11 47841.57 2015-10-13 05:11:32.000 286 21207.46 77.19 42884.10 47841.57 2015-10-13 05:11:33.000 286 21207.44 77.22 42884.07 47841.56 2015-10-13 05:11:34.000 286 21207.42 77.24 42884.09 47841.55 2015-10-13 05:11:35.000 286 21207.40 77.27 42884.14 47841.56 2015-10-13 05:11:36.000 286 21207.39 77.30 42884.15 47841.58 2015-10-13 05:11:37.000 286 21207.40 77.32 42884.14 47841.58 2015-10-13 05:11:38.000 286 21207.44 77.36 42884.13 47841.58 2015-10-13 05:11:39.000 286 21207.44 77.39 42884.14 47841.61 2015-10-13 05:11:40.000 286 21207.45 77.40 42884.16 47841.60 2015-10-13 05:11:41.000 286 21207.43 77.45 42884.16 47841.62 2015-10-13 05:11:42.000 286 21207.43 77.49 42884.17 47841.60 2015-10-13 05:11:43.000 286 21207.44 77.50 42884.14 47841.60 2015-10-13 05:11:44.000 286 21207.44 77.53 42884.11 47841.56 2015-10-13 05:11:45.000 286 21207.45 77.53 42884.11 47841.59 2015-10-13 05:11:46.000 286 21207.45 77.50 42884.10 47841.58 2015-10-13 05:11:47.000 286 21207.49 77.44 42884.12 47841.59 2015-10-13 05:11:48.000 286 21207.51 77.40 42884.14 47841.64 2015-10-13 05:11:49.000 286 21207.52 77.37 42884.15 47841.67 2015-10-13 05:11:50.000 286 21207.55 77.34 42884.21 47841.70 2015-10-13 05:11:51.000 286 21207.54 77.33 42884.23 47841.73 2015-10-13 05:11:52.000 286 21207.55 77.31 42884.28 47841.77 2015-10-13 05:11:53.000 286 21207.57 77.29 42884.27 47841.78 2015-10-13 05:11:54.000 286 21207.61 77.31 42884.29 47841.83 2015-10-13 05:11:55.000 286 21207.64 77.35 42884.28 47841.84 2015-10-13 05:11:56.000 286 21207.65 77.34 42884.28 47841.86 2015-10-13 05:11:57.000 286 21207.65 77.33 42884.31 47841.86 2015-10-13 05:11:58.000 286 21207.68 77.32 42884.33 47841.89 2015-10-13 05:11:59.000 286 21207.73 77.33 42884.35 47841.92 2015-10-13 05:12:00.000 286 21207.75 77.35 42884.34 47841.96 2015-10-13 05:12:01.000 286 21207.77 77.36 42884.36 47841.93 2015-10-13 05:12:02.000 286 21207.77 77.37 42884.35 47841.97 2015-10-13 05:12:03.000 286 21207.76 77.40 42884.33 47841.94 2015-10-13 05:12:04.000 286 21207.76 77.43 42884.32 47841.92 2015-10-13 05:12:05.000 286 21207.76 77.49 42884.30 47841.91 2015-10-13 05:12:06.000 286 21207.76 77.53 42884.25 47841.88 2015-10-13 05:12:07.000 286 21207.78 77.50 42884.22 47841.85 2015-10-13 05:12:08.000 286 21207.81 77.46 42884.21 47841.84 2015-10-13 05:12:09.000 286 21207.87 77.45 42884.23 47841.85 2015-10-13 05:12:10.000 286 21207.90 77.43 42884.25 47841.88 2015-10-13 05:12:11.000 286 21207.96 77.42 42884.25 47841.91 2015-10-13 05:12:12.000 286 21207.98 77.40 42884.27 47841.94 2015-10-13 05:12:13.000 286 21208.00 77.34 42884.31 47841.96 2015-10-13 05:12:14.000 286 21208.02 77.31 42884.33 47842.02 2015-10-13 05:12:15.000 286 21208.07 77.29 42884.34 47842.04 2015-10-13 05:12:16.000 286 21208.10 77.27 42884.37 47842.09 2015-10-13 05:12:17.000 286 21208.13 77.25 42884.42 47842.13 2015-10-13 05:12:18.000 286 21208.15 77.22 42884.45 47842.18 2015-10-13 05:12:19.000 286 21208.17 77.22 42884.50 47842.21 2015-10-13 05:12:20.000 286 21208.20 77.22 42884.52 47842.24 2015-10-13 05:12:21.000 286 21208.20 77.26 42884.55 47842.29 2015-10-13 05:12:22.000 286 21208.22 77.26 42884.59 47842.28 2015-10-13 05:12:23.000 286 21208.25 77.26 42884.58 47842.32 2015-10-13 05:12:24.000 286 21208.27 77.28 42884.58 47842.33 2015-10-13 05:12:25.000 286 21208.29 77.31 42884.58 47842.34 2015-10-13 05:12:26.000 286 21208.29 77.36 42884.52 47842.36 2015-10-13 05:12:27.000 286 21208.32 77.39 42884.50 47842.36 2015-10-13 05:12:28.000 286 21208.33 77.47 42884.52 47842.37 2015-10-13 05:12:29.000 286 21208.30 77.53 42884.52 47842.33 2015-10-13 05:12:30.000 286 21208.26 77.55 42884.50 47842.31 2015-10-13 05:12:31.000 286 21208.25 77.57 42884.45 47842.29 2015-10-13 05:12:32.000 286 21208.24 77.63 42884.45 47842.25 2015-10-13 05:12:33.000 286 21208.24 77.67 42884.42 47842.23 2015-10-13 05:12:34.000 286 21208.20 77.73 42884.35 47842.19 2015-10-13 05:12:35.000 286 21208.19 77.80 42884.28 47842.16 2015-10-13 05:12:36.000 286 21208.19 77.85 42884.29 47842.11 2015-10-13 05:12:37.000 286 21208.19 77.88 42884.26 47842.09 2015-10-13 05:12:38.000 286 21208.16 77.94 42884.24 47842.06 2015-10-13 05:12:39.000 286 21208.17 77.97 42884.21 47842.02 2015-10-13 05:12:40.000 286 21208.21 77.99 42884.18 47842.01 2015-10-13 05:12:41.000 286 21208.27 77.97 42884.17 47842.02 2015-10-13 05:12:42.000 286 21208.29 77.99 42884.15 47842.01 2015-10-13 05:12:43.000 286 21208.36 78.01 42884.18 47842.06 2015-10-13 05:12:44.000 286 21208.39 78.01 42884.18 47842.06 2015-10-13 05:12:45.000 286 21208.43 78.01 42884.16 47842.07 2015-10-13 05:12:46.000 286 21208.48 77.99 42884.18 47842.09 2015-10-13 05:12:47.000 286 21208.50 77.97 42884.21 47842.10 2015-10-13 05:12:48.000 286 21208.52 77.94 42884.17 47842.14 2015-10-13 05:12:49.000 286 21208.58 77.91 42884.20 47842.16 2015-10-13 05:12:50.000 286 21208.59 77.92 42884.22 47842.17 2015-10-13 05:12:51.000 286 21208.61 77.94 42884.21 47842.19 2015-10-13 05:12:52.000 286 21208.65 77.94 42884.18 47842.20 2015-10-13 05:12:53.000 286 21208.67 77.93 42884.24 47842.19 2015-10-13 05:12:54.000 286 21208.77 77.89 42884.22 47842.21 2015-10-13 05:12:55.000 286 21208.83 77.82 42884.22 47842.26 2015-10-13 05:12:56.000 286 21208.90 77.74 42884.28 47842.33 2015-10-13 05:12:57.000 286 21208.94 77.73 42884.27 47842.37 2015-10-13 05:12:58.000 286 21209.00 77.70 42884.33 47842.43 2015-10-13 05:12:59.000 286 21209.01 77.69 42884.32 47842.45 2015-10-13 05:13:00.000 286 21209.02 77.69 42884.29 47842.46 2015-10-13 05:13:01.000 286 21209.05 77.69 42884.31 47842.47 2015-10-13 05:13:02.000 286 21209.06 77.64 42884.31 47842.46 2015-10-13 05:13:03.000 286 21209.09 77.60 42884.33 47842.49 2015-10-13 05:13:04.000 286 21209.15 77.52 42884.33 47842.50 2015-10-13 05:13:05.000 286 21209.17 77.46 42884.34 47842.54 2015-10-13 05:13:06.000 286 21209.21 77.43 42884.34 47842.55 2015-10-13 05:13:07.000 286 21209.22 77.41 42884.34 47842.57 2015-10-13 05:13:08.000 286 21209.23 77.38 42884.34 47842.59 2015-10-13 05:13:09.000 286 21209.21 77.34 42884.33 47842.56 2015-10-13 05:13:10.000 286 21209.18 77.30 42884.32 47842.57 2015-10-13 05:13:11.000 286 21209.19 77.26 42884.35 47842.58 2015-10-13 05:13:12.000 286 21209.20 77.23 42884.33 47842.55 2015-10-13 05:13:13.000 286 21209.22 77.20 42884.35 47842.59 2015-10-13 05:13:14.000 286 21209.24 77.18 42884.36 47842.59 2015-10-13 05:13:15.000 286 21209.29 77.13 42884.34 47842.62 2015-10-13 05:13:16.000 286 21209.33 77.09 42884.33 47842.62 2015-10-13 05:13:17.000 286 21209.32 77.06 42884.33 47842.64 2015-10-13 05:13:18.000 286 21209.35 77.00 42884.37 47842.66 2015-10-13 05:13:19.000 286 21209.34 76.98 42884.33 47842.66 2015-10-13 05:13:20.000 286 21209.31 76.98 42884.33 47842.65 2015-10-13 05:13:21.000 286 21209.29 76.97 42884.31 47842.64 2015-10-13 05:13:22.000 286 21209.28 76.94 42884.31 47842.62 2015-10-13 05:13:23.000 286 21209.26 76.91 42884.32 47842.59 2015-10-13 05:13:24.000 286 21209.25 76.91 42884.33 47842.58 2015-10-13 05:13:25.000 286 21209.24 76.90 42884.31 47842.56 2015-10-13 05:13:26.000 286 21209.19 76.90 42884.28 47842.54 2015-10-13 05:13:27.000 286 21209.15 76.94 42884.29 47842.53 2015-10-13 05:13:28.000 286 21209.11 76.98 42884.26 47842.50 2015-10-13 05:13:29.000 286 21209.08 77.01 42884.22 47842.46 2015-10-13 05:13:30.000 286 21209.06 77.04 42884.18 47842.40 2015-10-13 05:13:31.000 286 21209.06 77.10 42884.15 47842.37 2015-10-13 05:13:32.000 286 21209.01 77.15 42884.08 47842.29 2015-10-13 05:13:33.000 286 21208.99 77.14 42884.02 47842.26 2015-10-13 05:13:34.000 286 21209.01 77.13 42884.01 47842.22 2015-10-13 05:13:35.000 286 21209.02 77.12 42884.00 47842.21 2015-10-13 05:13:36.000 286 21209.02 77.14 42883.99 47842.22 2015-10-13 05:13:37.000 286 21209.05 77.11 42883.98 47842.18 2015-10-13 05:13:38.000 286 21209.07 77.11 42884.00 47842.21 2015-10-13 05:13:39.000 286 21209.08 77.10 42883.99 47842.23 2015-10-13 05:13:40.000 286 21209.10 77.11 42884.00 47842.25 2015-10-13 05:13:41.000 286 21209.12 77.09 42884.06 47842.26 2015-10-13 05:13:42.000 286 21209.19 77.11 42884.04 47842.28 2015-10-13 05:13:43.000 286 21209.21 77.13 42884.05 47842.29 2015-10-13 05:13:44.000 286 21209.21 77.15 42884.05 47842.30 2015-10-13 05:13:45.000 286 21209.23 77.14 42884.09 47842.32 2015-10-13 05:13:46.000 286 21209.18 77.13 42884.12 47842.34 2015-10-13 05:13:47.000 286 21209.21 77.13 42884.13 47842.36 2015-10-13 05:13:48.000 286 21209.22 77.16 42884.15 47842.38 2015-10-13 05:13:49.000 286 21209.26 77.20 42884.16 47842.39 2015-10-13 05:13:50.000 286 21209.28 77.21 42884.13 47842.39 2015-10-13 05:13:51.000 286 21209.32 77.24 42884.10 47842.42 2015-10-13 05:13:52.000 286 21209.35 77.24 42884.12 47842.43 2015-10-13 05:13:53.000 286 21209.37 77.26 42884.13 47842.44 2015-10-13 05:13:54.000 286 21209.38 77.27 42884.15 47842.46 2015-10-13 05:13:55.000 286 21209.39 77.31 42884.13 47842.46 2015-10-13 05:13:56.000 286 21209.36 77.34 42884.13 47842.47 2015-10-13 05:13:57.000 286 21209.35 77.37 42884.11 47842.45 2015-10-13 05:13:58.000 286 21209.38 77.37 42884.11 47842.46 2015-10-13 05:13:59.000 286 21209.41 77.40 42884.10 47842.47 2015-10-13 05:14:00.000 286 21209.42 77.46 42884.09 47842.46 2015-10-13 05:14:01.000 286 21209.36 77.51 42884.08 47842.44 2015-10-13 05:14:02.000 286 21209.33 77.54 42884.04 47842.45 2015-10-13 05:14:03.000 286 21209.30 77.56 42884.01 47842.40 2015-10-13 05:14:04.000 286 21209.29 77.55 42883.99 47842.38 2015-10-13 05:14:05.000 286 21209.29 77.56 42883.99 47842.34 2015-10-13 05:14:06.000 286 21209.28 77.53 42884.00 47842.33 2015-10-13 05:14:07.000 286 21209.26 77.50 42884.02 47842.32 2015-10-13 05:14:08.000 286 21209.25 77.50 42884.04 47842.33 2015-10-13 05:14:09.000 286 21209.24 77.47 42884.03 47842.32 2015-10-13 05:14:10.000 286 21209.24 77.48 42884.02 47842.32 2015-10-13 05:14:11.000 286 21209.21 77.45 42884.05 47842.30 2015-10-13 05:14:12.000 286 21209.23 77.45 42884.05 47842.32 2015-10-13 05:14:13.000 286 21209.18 77.48 42884.04 47842.32 2015-10-13 05:14:14.000 286 21209.16 77.51 42884.00 47842.30 2015-10-13 05:14:15.000 286 21209.11 77.52 42883.98 47842.27 2015-10-13 05:14:16.000 286 21209.10 77.51 42883.99 47842.25 2015-10-13 05:14:17.000 286 21209.09 77.53 42883.98 47842.24 2015-10-13 05:14:18.000 286 21209.12 77.52 42883.96 47842.23 2015-10-13 05:14:19.000 286 21209.12 77.48 42884.00 47842.23 2015-10-13 05:14:20.000 286 21209.13 77.45 42884.02 47842.26 2015-10-13 05:14:21.000 286 21209.21 77.44 42884.04 47842.28 2015-10-13 05:14:22.000 286 21209.23 77.42 42884.03 47842.31 2015-10-13 05:14:23.000 286 21209.28 77.41 42884.08 47842.34 2015-10-13 05:14:24.000 286 21209.31 77.44 42884.06 47842.36 2015-10-13 05:14:25.000 286 21209.33 77.43 42884.04 47842.39 2015-10-13 05:14:26.000 286 21209.33 77.43 42884.06 47842.37 2015-10-13 05:14:27.000 286 21209.36 77.46 42884.04 47842.39 2015-10-13 05:14:28.000 286 21209.36 77.48 42884.04 47842.38 2015-10-13 05:14:29.000 286 21209.40 77.46 42884.04 47842.41 2015-10-13 05:14:30.000 286 21209.39 77.48 42884.06 47842.40 2015-10-13 05:14:31.000 286 21209.41 77.49 42884.03 47842.38 2015-10-13 05:14:32.000 286 21209.38 77.48 42884.01 47842.39 2015-10-13 05:14:33.000 286 21209.35 77.48 42884.03 47842.37 2015-10-13 05:14:34.000 286 21209.36 77.48 42884.05 47842.38 2015-10-13 05:14:35.000 286 21209.34 77.46 42884.04 47842.38 2015-10-13 05:14:36.000 286 21209.38 77.45 42884.06 47842.37 2015-10-13 05:14:37.000 286 21209.35 77.48 42884.04 47842.39 2015-10-13 05:14:38.000 286 21209.33 77.53 42884.03 47842.35 2015-10-13 05:14:39.000 286 21209.31 77.55 42884.02 47842.33 2015-10-13 05:14:40.000 286 21209.29 77.54 42883.99 47842.31 2015-10-13 05:14:41.000 286 21209.27 77.52 42883.96 47842.30 2015-10-13 05:14:42.000 286 21209.25 77.47 42883.97 47842.28 2015-10-13 05:14:43.000 286 21209.22 77.47 42884.00 47842.28 2015-10-13 05:14:44.000 286 21209.24 77.46 42884.00 47842.26 2015-10-13 05:14:45.000 286 21209.23 77.48 42884.01 47842.29 2015-10-13 05:14:46.000 286 21209.22 77.48 42884.00 47842.28 2015-10-13 05:14:47.000 286 21209.20 77.52 42883.99 47842.29 2015-10-13 05:14:48.000 286 21209.18 77.58 42883.96 47842.24 2015-10-13 05:14:49.000 286 21209.15 77.63 42883.94 47842.20 2015-10-13 05:14:50.000 286 21209.15 77.66 42883.90 47842.18 2015-10-13 05:14:51.000 286 21209.18 77.68 42883.89 47842.18 2015-10-13 05:14:52.000 286 21209.18 77.70 42883.86 47842.15 2015-10-13 05:14:53.000 286 21209.18 77.73 42883.83 47842.13 2015-10-13 05:14:54.000 286 21209.18 77.74 42883.82 47842.13 2015-10-13 05:14:55.000 286 21209.14 77.79 42883.82 47842.10 2015-10-13 05:14:56.000 286 21209.19 77.81 42883.77 47842.09 2015-10-13 05:14:57.000 286 21209.22 77.83 42883.78 47842.09 2015-10-13 05:14:58.000 286 21209.23 77.83 42883.77 47842.09 2015-10-13 05:14:59.000 286 21209.24 77.81 42883.78 47842.08 2015-10-13 05:15:00.000 286 21209.27 77.81 42883.80 47842.08 2015-10-13 05:15:01.000 286 21209.29 77.84 42883.79 47842.13 2015-10-13 05:15:02.000 286 21209.29 77.86 42883.81 47842.12 2015-10-13 05:15:03.000 286 21209.26 77.88 42883.78 47842.14 2015-10-13 05:15:04.000 286 21209.27 77.87 42883.81 47842.13 2015-10-13 05:15:05.000 286 21209.27 77.87 42883.80 47842.15 2015-10-13 05:15:06.000 286 21209.29 77.87 42883.83 47842.16 2015-10-13 05:15:07.000 286 21209.29 77.86 42883.85 47842.17 2015-10-13 05:15:08.000 286 21209.29 77.85 42883.88 47842.20 2015-10-13 05:15:09.000 286 21209.34 77.86 42883.89 47842.24 2015-10-13 05:15:10.000 286 21209.33 77.83 42883.92 47842.25 2015-10-13 05:15:11.000 286 21209.36 77.81 42883.94 47842.28 2015-10-13 05:15:12.000 286 21209.37 77.81 42883.95 47842.29 2015-10-13 05:15:13.000 286 21209.38 77.78 42883.98 47842.31 2015-10-13 05:15:14.000 286 21209.40 77.79 42883.96 47842.30 2015-10-13 05:15:15.000 286 21209.41 77.79 42883.96 47842.34 2015-10-13 05:15:16.000 286 21209.39 77.80 42884.00 47842.34 2015-10-13 05:15:17.000 286 21209.39 77.80 42884.03 47842.37 2015-10-13 05:15:18.000 286 21209.36 77.82 42884.01 47842.34 2015-10-13 05:15:19.000 286 21209.34 77.85 42884.00 47842.37 2015-10-13 05:15:20.000 286 21209.32 77.89 42884.04 47842.37 2015-10-13 05:15:21.000 286 21209.31 77.93 42884.04 47842.35 2015-10-13 05:15:22.000 286 21209.27 77.95 42884.04 47842.34 2015-10-13 05:15:23.000 286 21209.24 77.93 42884.03 47842.35 2015-10-13 05:15:24.000 286 21209.24 77.93 42884.06 47842.33 2015-10-13 05:15:25.000 286 21209.27 77.93 42884.06 47842.34 2015-10-13 05:15:26.000 286 21209.29 77.96 42884.07 47842.33 2015-10-13 05:15:27.000 286 21209.29 78.02 42884.06 47842.36 2015-10-13 05:15:28.000 286 21209.30 78.04 42884.03 47842.33 2015-10-13 05:15:29.000 286 21209.31 78.07 42883.97 47842.33 2015-10-13 05:15:30.000 286 21209.30 78.07 42883.94 47842.28 2015-10-13 05:15:31.000 286 21209.32 78.09 42883.94 47842.27 2015-10-13 05:15:32.000 286 21209.34 78.09 42883.95 47842.26 2015-10-13 05:15:33.000 286 21209.34 78.11 42883.92 47842.25 2015-10-13 05:15:34.000 286 21209.33 78.14 42883.95 47842.24 2015-10-13 05:15:35.000 286 21209.33 78.18 42883.93 47842.22 2015-10-13 05:15:36.000 286 21209.34 78.22 42883.87 47842.22 2015-10-13 05:15:37.000 286 21209.35 78.25 42883.88 47842.18 2015-10-13 05:15:38.000 286 21209.32 78.31 42883.86 47842.15 2015-10-13 05:15:39.000 286 21209.33 78.36 42883.84 47842.14 2015-10-13 05:15:40.000 286 21209.33 78.38 42883.80 47842.09 2015-10-13 05:15:41.000 286 21209.30 78.41 42883.74 47842.08 2015-10-13 05:15:42.000 286 21209.32 78.42 42883.73 47842.07 2015-10-13 05:15:43.000 286 21209.35 78.43 42883.73 47842.05 2015-10-13 05:15:44.000 286 21209.37 78.45 42883.70 47842.05 2015-10-13 05:15:45.000 286 21209.37 78.50 42883.69 47842.03 2015-10-13 05:15:46.000 286 21209.37 78.51 42883.67 47842.02 2015-10-13 05:15:47.000 286 21209.34 78.55 42883.67 47842.01 2015-10-13 05:15:48.000 286 21209.37 78.57 42883.66 47841.99 2015-10-13 05:15:49.000 286 21209.38 78.58 42883.65 47842.00 2015-10-13 05:15:50.000 286 21209.42 78.60 42883.65 47842.01 2015-10-13 05:15:51.000 286 21209.45 78.62 42883.64 47841.99 2015-10-13 05:15:52.000 286 21209.47 78.63 42883.65 47842.03 2015-10-13 05:15:53.000 286 21209.49 78.64 42883.65 47842.02 2015-10-13 05:15:54.000 286 21209.50 78.67 42883.68 47842.05 2015-10-13 05:15:55.000 286 21209.50 78.69 42883.66 47842.03 2015-10-13 05:15:56.000 286 21209.53 78.69 42883.66 47842.05 2015-10-13 05:15:57.000 286 21209.55 78.69 42883.68 47842.06 2015-10-13 05:15:58.000 286 21209.55 78.72 42883.67 47842.06 2015-10-13 05:15:59.000 286 21209.54 78.73 42883.67 47842.08 2015-10-13 05:16:00.000 286 21209.53 78.73 42883.67 47842.07 2015-10-13 05:16:01.000 286 21209.52 78.73 42883.65 47842.06 2015-10-13 05:16:02.000 286 21209.53 78.72 42883.65 47842.05 2015-10-13 05:16:03.000 286 21209.53 78.72 42883.59 47842.05 2015-10-13 05:16:04.000 286 21209.53 78.74 42883.60 47842.05 2015-10-13 05:16:05.000 286 21209.53 78.73 42883.61 47842.04 2015-10-13 05:16:06.000 286 21209.53 78.73 42883.63 47842.06 2015-10-13 05:16:07.000 286 21209.55 78.71 42883.62 47842.05 2015-10-13 05:16:08.000 286 21209.55 78.71 42883.65 47842.06 2015-10-13 05:16:09.000 286 21209.60 78.69 42883.66 47842.04 2015-10-13 05:16:10.000 286 21209.59 78.67 42883.67 47842.06 2015-10-13 05:16:11.000 286 21209.59 78.67 42883.69 47842.08 2015-10-13 05:16:12.000 286 21209.64 78.64 42883.67 47842.11 2015-10-13 05:16:13.000 286 21209.67 78.67 42883.68 47842.11 2015-10-13 05:16:14.000 286 21209.72 78.66 42883.69 47842.12 2015-10-13 05:16:15.000 286 21209.72 78.69 42883.67 47842.16 2015-10-13 05:16:16.000 286 21209.73 78.74 42883.62 47842.16 2015-10-13 05:16:17.000 286 21209.74 78.76 42883.64 47842.15 2015-10-13 05:16:18.000 286 21209.78 78.77 42883.63 47842.13 2015-10-13 05:16:19.000 286 21209.80 78.76 42883.62 47842.15 2015-10-13 05:16:20.000 286 21209.80 78.75 42883.62 47842.15 2015-10-13 05:16:21.000 286 21209.77 78.77 42883.70 47842.15 2015-10-13 05:16:22.000 286 21209.79 78.80 42883.70 47842.20 2015-10-13 05:16:23.000 286 21209.79 78.80 42883.70 47842.18 2015-10-13 05:16:24.000 286 21209.76 78.80 42883.74 47842.20 2015-10-13 05:16:25.000 286 21209.75 78.82 42883.76 47842.21 2015-10-13 05:16:26.000 286 21209.78 78.87 42883.75 47842.22 2015-10-13 05:16:27.000 286 21209.82 78.93 42883.75 47842.25 2015-10-13 05:16:28.000 286 21209.85 78.97 42883.71 47842.23 2015-10-13 05:16:29.000 286 21209.87 78.99 42883.70 47842.22 2015-10-13 05:16:30.000 286 21209.90 78.99 42883.68 47842.25 2015-10-13 05:16:31.000 286 21209.93 78.98 42883.65 47842.23 2015-10-13 05:16:32.000 286 21209.96 78.97 42883.65 47842.23 2015-10-13 05:16:33.000 286 21209.99 78.93 42883.66 47842.22 2015-10-13 05:16:34.000 286 21210.01 78.87 42883.66 47842.24 2015-10-13 05:16:35.000 286 21210.03 78.86 42883.65 47842.24 2015-10-13 05:16:36.000 286 21210.05 78.82 42883.68 47842.29 2015-10-13 05:16:37.000 286 21210.06 78.84 42883.71 47842.29 2015-10-13 05:16:38.000 286 21210.10 78.84 42883.72 47842.35 2015-10-13 05:16:39.000 286 21210.12 78.84 42883.73 47842.35 2015-10-13 05:16:40.000 286 21210.12 78.88 42883.72 47842.37 2015-10-13 05:16:41.000 286 21210.11 78.96 42883.70 47842.37 2015-10-13 05:16:42.000 286 21210.12 79.02 42883.66 47842.38 2015-10-13 05:16:43.000 286 21210.13 79.01 42883.64 47842.36 2015-10-13 05:16:44.000 286 21210.17 78.98 42883.63 47842.36 2015-10-13 05:16:45.000 286 21210.22 78.97 42883.63 47842.36 2015-10-13 05:16:46.000 286 21210.25 78.95 42883.66 47842.38 2015-10-13 05:16:47.000 286 21210.27 78.95 42883.71 47842.44 2015-10-13 05:16:48.000 286 21210.28 78.95 42883.71 47842.43 2015-10-13 05:16:49.000 286 21210.31 78.93 42883.70 47842.48 2015-10-13 05:16:50.000 286 21210.36 78.90 42883.71 47842.48 2015-10-13 05:16:51.000 286 21210.42 78.88 42883.68 47842.53 2015-10-13 05:16:52.000 286 21210.42 78.87 42883.70 47842.54 2015-10-13 05:16:53.000 286 21210.45 78.84 42883.73 47842.57 2015-10-13 05:16:54.000 286 21210.50 78.81 42883.77 47842.60 2015-10-13 05:16:55.000 286 21210.51 78.79 42883.76 47842.61 2015-10-13 05:16:56.000 286 21210.52 78.73 42883.78 47842.65 2015-10-13 05:16:57.000 286 21210.53 78.72 42883.78 47842.64 2015-10-13 05:16:58.000 286 21210.54 78.68 42883.79 47842.64 2015-10-13 05:16:59.000 286 21210.55 78.67 42883.82 47842.70 2015-10-13 05:17:00.000 286 21210.52 78.64 42883.82 47842.70 2015-10-13 05:17:01.000 286 21210.53 78.61 42883.84 47842.71 2015-10-13 05:17:02.000 286 21210.55 78.59 42883.85 47842.75 2015-10-13 05:17:03.000 286 21210.55 78.58 42883.88 47842.74 2015-10-13 05:17:04.000 286 21210.55 78.58 42883.88 47842.74 2015-10-13 05:17:05.000 286 21210.54 78.58 42883.88 47842.76 2015-10-13 05:17:06.000 286 21210.54 78.59 42883.88 47842.77 2015-10-13 05:17:07.000 286 21210.53 78.66 42883.82 47842.74 2015-10-13 05:17:08.000 286 21210.51 78.74 42883.81 47842.71 2015-10-13 05:17:09.000 286 21210.50 78.76 42883.75 47842.68 2015-10-13 05:17:10.000 286 21210.46 78.79 42883.70 47842.59 2015-10-13 05:17:11.000 286 21210.47 78.78 42883.66 47842.54 2015-10-13 05:17:12.000 286 21210.48 78.76 42883.62 47842.51 2015-10-13 05:17:13.000 286 21210.45 78.75 42883.58 47842.49 2015-10-13 05:17:14.000 286 21210.44 78.72 42883.61 47842.47 2015-10-13 05:17:15.000 286 21210.48 78.67 42883.62 47842.49 2015-10-13 05:17:16.000 286 21210.53 78.61 42883.62 47842.49 2015-10-13 05:17:17.000 286 21210.52 78.56 42883.64 47842.53 2015-10-13 05:17:18.000 286 21210.49 78.53 42883.62 47842.52 2015-10-13 05:17:19.000 286 21210.45 78.52 42883.66 47842.55 2015-10-13 05:17:20.000 286 21210.41 78.51 42883.65 47842.54 2015-10-13 05:17:21.000 286 21210.39 78.49 42883.66 47842.52 2015-10-13 05:17:22.000 286 21210.39 78.48 42883.66 47842.49 2015-10-13 05:17:23.000 286 21210.37 78.46 42883.65 47842.48 2015-10-13 05:17:24.000 286 21210.35 78.44 42883.65 47842.49 2015-10-13 05:17:25.000 286 21210.36 78.45 42883.68 47842.49 2015-10-13 05:17:26.000 286 21210.35 78.47 42883.63 47842.48 2015-10-13 05:17:27.000 286 21210.37 78.48 42883.61 47842.47 2015-10-13 05:17:28.000 286 21210.38 78.46 42883.62 47842.48 2015-10-13 05:17:29.000 286 21210.38 78.45 42883.58 47842.44 2015-10-13 05:17:30.000 286 21210.39 78.44 42883.61 47842.45 2015-10-13 05:17:31.000 286 21210.38 78.44 42883.61 47842.45 2015-10-13 05:17:32.000 286 21210.38 78.46 42883.63 47842.48 2015-10-13 05:17:33.000 286 21210.39 78.46 42883.65 47842.48 2015-10-13 05:17:34.000 286 21210.39 78.46 42883.67 47842.50 2015-10-13 05:17:35.000 286 21210.45 78.48 42883.68 47842.53 2015-10-13 05:17:36.000 286 21210.45 78.48 42883.68 47842.54 2015-10-13 05:17:37.000 286 21210.46 78.51 42883.71 47842.54 2015-10-13 05:17:38.000 286 21210.48 78.54 42883.71 47842.55 2015-10-13 05:17:39.000 286 21210.48 78.57 42883.71 47842.56 2015-10-13 05:17:40.000 286 21210.47 78.58 42883.67 47842.53 2015-10-13 05:17:41.000 286 21210.48 78.61 42883.68 47842.58 2015-10-13 05:17:42.000 286 21210.46 78.61 42883.70 47842.55 2015-10-13 05:17:43.000 286 21210.46 78.67 42883.73 47842.56 2015-10-13 05:17:44.000 286 21210.45 78.72 42883.74 47842.54 2015-10-13 05:17:45.000 286 21210.50 78.71 42883.71 47842.57 2015-10-13 05:17:46.000 286 21210.50 78.70 42883.71 47842.54 2015-10-13 05:17:47.000 286 21210.53 78.69 42883.75 47842.57 2015-10-13 05:17:48.000 286 21210.58 78.67 42883.79 47842.61 2015-10-13 05:17:49.000 286 21210.60 78.65 42883.83 47842.66 2015-10-13 05:17:50.000 286 21210.67 78.63 42883.88 47842.71 2015-10-13 05:17:51.000 286 21210.68 78.62 42883.93 47842.73 2015-10-13 05:17:52.000 286 21210.70 78.63 42883.92 47842.80 2015-10-13 05:17:53.000 286 21210.72 78.69 42883.93 47842.84 2015-10-13 05:17:54.000 286 21210.73 78.70 42883.95 47842.85 2015-10-13 05:17:55.000 286 21210.74 78.73 42883.94 47842.86 2015-10-13 05:17:56.000 286 21210.77 78.77 42883.95 47842.88 2015-10-13 05:17:57.000 286 21210.77 78.80 42883.99 47842.91 2015-10-13 05:17:58.000 286 21210.77 78.84 42883.95 47842.90 2015-10-13 05:17:59.000 286 21210.78 78.81 42883.95 47842.90 2015-10-13 05:18:00.000 286 21210.78 78.80 42883.98 47842.91 2015-10-13 05:18:01.000 286 21210.79 78.79 42884.01 47842.93 2015-10-13 05:18:02.000 286 21210.80 78.82 42884.01 47842.93 2015-10-13 05:18:03.000 286 21210.83 78.86 42884.02 47842.95 2015-10-13 05:18:04.000 286 21210.87 78.93 42884.03 47843.01 2015-10-13 05:18:05.000 286 21210.91 78.97 42884.03 47842.99 2015-10-13 05:18:06.000 286 21210.95 79.02 42883.99 47842.99 2015-10-13 05:18:07.000 286 21210.99 79.04 42883.98 47842.99 2015-10-13 05:18:08.000 286 21211.02 79.08 42883.94 47842.99 2015-10-13 05:18:09.000 286 21211.02 79.12 42883.87 47842.95 2015-10-13 05:18:10.000 286 21211.00 79.18 42883.86 47842.93 2015-10-13 05:18:11.000 286 21210.98 79.25 42883.84 47842.89 2015-10-13 05:18:12.000 286 21210.93 79.33 42883.77 47842.84 2015-10-13 05:18:13.000 286 21210.95 79.39 42883.74 47842.79 2015-10-13 05:18:14.000 286 21210.93 79.41 42883.68 47842.72 2015-10-13 05:18:15.000 286 21210.94 79.39 42883.68 47842.73 2015-10-13 05:18:16.000 286 21210.97 79.38 42883.64 47842.71 2015-10-13 05:18:17.000 286 21211.02 79.40 42883.66 47842.76 2015-10-13 05:18:18.000 286 21211.05 79.41 42883.66 47842.74 2015-10-13 05:18:19.000 286 21211.03 79.42 42883.65 47842.76 2015-10-13 05:18:20.000 286 21211.02 79.41 42883.67 47842.75 2015-10-13 05:18:21.000 286 21211.03 79.40 42883.67 47842.75 2015-10-13 05:18:22.000 286 21211.05 79.41 42883.68 47842.77 2015-10-13 05:18:23.000 286 21211.09 79.38 42883.67 47842.78 2015-10-13 05:18:24.000 286 21211.08 79.40 42883.66 47842.77 2015-10-13 05:18:25.000 286 21211.09 79.43 42883.65 47842.76 2015-10-13 05:18:26.000 286 21211.08 79.48 42883.64 47842.75 2015-10-13 05:18:27.000 286 21211.05 79.53 42883.60 47842.71 2015-10-13 05:18:28.000 286 21211.03 79.56 42883.53 47842.68 2015-10-13 05:18:29.000 286 21211.00 79.56 42883.53 47842.66 2015-10-13 05:18:30.000 286 21211.01 79.57 42883.52 47842.62 2015-10-13 05:18:31.000 286 21211.03 79.59 42883.49 47842.60 2015-10-13 05:18:32.000 286 21211.07 79.58 42883.49 47842.59 2015-10-13 05:18:33.000 286 21211.10 79.52 42883.48 47842.59 2015-10-13 05:18:34.000 286 21211.12 79.59 42883.43 47842.60 2015-10-13 05:18:35.000 286 21211.17 79.63 42883.43 47842.60 2015-10-13 05:18:36.000 286 21211.20 79.64 42883.42 47842.59 2015-10-13 05:18:37.000 286 21211.23 79.66 42883.40 47842.57 2015-10-13 05:18:38.000 286 21211.25 79.67 42883.36 47842.57 2015-10-13 05:18:39.000 286 21211.27 79.68 42883.34 47842.55 2015-10-13 05:18:40.000 286 21211.33 79.68 42883.33 47842.56 2015-10-13 05:18:41.000 286 21211.35 79.67 42883.33 47842.57 2015-10-13 05:18:42.000 286 21211.37 79.66 42883.35 47842.57 2015-10-13 05:18:43.000 286 21211.40 79.68 42883.35 47842.58 2015-10-13 05:18:44.000 286 21211.41 79.68 42883.36 47842.61 2015-10-13 05:18:45.000 286 21211.40 79.68 42883.39 47842.61 2015-10-13 05:18:46.000 286 21211.39 79.67 42883.39 47842.62 2015-10-13 05:18:47.000 286 21211.44 79.66 42883.39 47842.67 2015-10-13 05:18:48.000 286 21211.44 79.66 42883.41 47842.65 2015-10-13 05:18:49.000 286 21211.46 79.70 42883.40 47842.69 2015-10-13 05:18:50.000 286 21211.45 79.70 42883.41 47842.70 2015-10-13 05:18:51.000 286 21211.43 79.68 42883.43 47842.70 2015-10-13 05:18:52.000 286 21211.44 79.69 42883.46 47842.71 2015-10-13 05:18:53.000 286 21211.42 79.70 42883.46 47842.72 2015-10-13 05:18:54.000 286 21211.39 79.73 42883.46 47842.71 2015-10-13 05:18:55.000 286 21211.39 79.76 42883.46 47842.71 2015-10-13 05:18:56.000 286 21211.36 79.73 42883.49 47842.71 2015-10-13 05:18:57.000 286 21211.35 79.73 42883.46 47842.68 2015-10-13 05:18:58.000 286 21211.35 79.74 42883.47 47842.68 2015-10-13 05:18:59.000 286 21211.33 79.77 42883.48 47842.68 2015-10-13 05:19:00.000 286 21211.32 79.76 42883.45 47842.66 2015-10-13 05:19:01.000 286 21211.28 79.79 42883.40 47842.66 2015-10-13 05:19:02.000 286 21211.25 79.79 42883.41 47842.66 2015-10-13 05:19:03.000 286 21211.26 79.79 42883.42 47842.66 2015-10-13 05:19:04.000 286 21211.27 79.81 42883.38 47842.66 2015-10-13 05:19:05.000 286 21211.26 79.83 42883.37 47842.66 2015-10-13 05:19:06.000 286 21211.25 79.86 42883.40 47842.65 2015-10-13 05:19:07.000 286 21211.26 79.90 42883.35 47842.63 2015-10-13 05:19:08.000 286 21211.26 79.93 42883.33 47842.61 2015-10-13 05:19:09.000 286 21211.23 79.94 42883.32 47842.59 2015-10-13 05:19:10.000 286 21211.23 79.96 42883.28 47842.56 2015-10-13 05:19:11.000 286 21211.24 79.93 42883.27 47842.53 2015-10-13 05:19:12.000 286 21211.23 79.95 42883.27 47842.54 2015-10-13 05:19:13.000 286 21211.26 79.96 42883.25 47842.53 2015-10-13 05:19:14.000 286 21211.26 79.98 42883.20 47842.52 2015-10-13 05:19:15.000 286 21211.26 80.02 42883.21 47842.53 2015-10-13 05:19:16.000 286 21211.28 80.00 42883.18 47842.49 2015-10-13 05:19:17.000 286 21211.27 80.01 42883.19 47842.50 2015-10-13 05:19:18.000 286 21211.25 80.05 42883.20 47842.50 2015-10-13 05:19:19.000 286 21211.25 80.11 42883.19 47842.49 2015-10-13 05:19:20.000 286 21211.25 80.17 42883.15 47842.46 2015-10-13 05:19:21.000 286 21211.24 80.22 42883.11 47842.42 2015-10-13 05:19:22.000 286 21211.21 80.24 42883.07 47842.40 2015-10-13 05:19:23.000 286 21211.24 80.24 42883.04 47842.36 2015-10-13 05:19:24.000 286 21211.21 80.27 42883.04 47842.33 2015-10-13 05:19:25.000 286 21211.22 80.31 42882.99 47842.31 2015-10-13 05:19:26.000 286 21211.24 80.32 42882.95 47842.29 2015-10-13 05:19:27.000 286 21211.25 80.33 42882.96 47842.26 2015-10-13 05:19:28.000 286 21211.26 80.38 42882.95 47842.28 2015-10-13 05:19:29.000 286 21211.26 80.40 42882.95 47842.25 2015-10-13 05:19:30.000 286 21211.26 80.42 42882.90 47842.25 2015-10-13 05:19:31.000 286 21211.29 80.42 42882.89 47842.26 2015-10-13 05:19:32.000 286 21211.33 80.43 42882.91 47842.25 2015-10-13 05:19:33.000 286 21211.35 80.45 42882.96 47842.28 2015-10-13 05:19:34.000 286 21211.36 80.45 42882.94 47842.29 2015-10-13 05:19:35.000 286 21211.42 80.42 42882.91 47842.31 2015-10-13 05:19:36.000 286 21211.42 80.46 42882.92 47842.36 2015-10-13 05:19:37.000 286 21211.42 80.50 42882.92 47842.32 2015-10-13 05:19:38.000 286 21211.43 80.56 42882.91 47842.33 2015-10-13 05:19:39.000 286 21211.44 80.57 42882.85 47842.30 2015-10-13 05:19:40.000 286 21211.47 80.57 42882.83 47842.27 2015-10-13 05:19:41.000 286 21211.50 80.55 42882.81 47842.25 2015-10-13 05:19:42.000 286 21211.52 80.54 42882.81 47842.25 2015-10-13 05:19:43.000 286 21211.51 80.54 42882.82 47842.28 2015-10-13 05:19:44.000 286 21211.51 80.53 42882.83 47842.28 2015-10-13 05:19:45.000 286 21211.52 80.53 42882.82 47842.29 2015-10-13 05:19:46.000 286 21211.52 80.53 42882.85 47842.33 2015-10-13 05:19:47.000 286 21211.52 80.52 42882.90 47842.35 2015-10-13 05:19:48.000 286 21211.52 80.53 42882.93 47842.35 2015-10-13 05:19:49.000 286 21211.48 80.56 42882.94 47842.35 2015-10-13 05:19:50.000 286 21211.47 80.58 42882.98 47842.35 2015-10-13 05:19:51.000 286 21211.50 80.59 42882.99 47842.36 2015-10-13 05:19:52.000 286 21211.53 80.59 42882.94 47842.39 2015-10-13 05:19:53.000 286 21211.52 80.63 42882.92 47842.40 2015-10-13 05:19:54.000 286 21211.58 80.62 42882.94 47842.37 2015-10-13 05:19:55.000 286 21211.58 80.63 42882.94 47842.39 2015-10-13 05:19:56.000 286 21211.58 80.66 42882.93 47842.39 2015-10-13 05:19:57.000 286 21211.63 80.72 42882.95 47842.43 2015-10-13 05:19:58.000 286 21211.68 80.73 42882.96 47842.44 2015-10-13 05:19:59.000 286 21211.70 80.73 42882.95 47842.43 2015-10-13 05:20:00.000 286 21211.71 80.73 42882.98 47842.47 2015-10-13 05:20:01.000 286 21211.76 80.76 42883.00 47842.48 2015-10-13 05:20:02.000 286 21211.79 80.79 42882.96 47842.51 2015-10-13 05:20:03.000 286 21211.82 80.82 42882.96 47842.54 2015-10-13 05:20:04.000 286 21211.83 80.81 42882.96 47842.51 2015-10-13 05:20:05.000 286 21211.87 80.82 42882.96 47842.54 2015-10-13 05:20:06.000 286 21211.86 80.82 42882.95 47842.53 2015-10-13 05:20:07.000 286 21211.91 80.82 42882.99 47842.56 2015-10-13 05:20:08.000 286 21211.94 80.85 42882.99 47842.59 2015-10-13 05:20:09.000 286 21211.97 80.89 42882.99 47842.60 2015-10-13 05:20:10.000 286 21212.01 80.91 42882.96 47842.63 2015-10-13 05:20:11.000 286 21211.99 80.93 42882.95 47842.62 2015-10-13 05:20:12.000 286 21212.04 80.97 42882.98 47842.63 2015-10-13 05:20:13.000 286 21212.07 81.01 42882.96 47842.63 2015-10-13 05:20:14.000 286 21212.04 81.01 42882.95 47842.65 2015-10-13 05:20:15.000 286 21212.02 81.04 42883.00 47842.64 2015-10-13 05:20:16.000 286 21212.03 81.06 42882.97 47842.62 2015-10-13 05:20:17.000 286 21212.04 81.07 42882.97 47842.64 2015-10-13 05:20:18.000 286 21212.05 81.08 42882.97 47842.65 2015-10-13 05:20:19.000 286 21212.02 81.11 42882.99 47842.66 2015-10-13 05:20:20.000 286 21212.06 81.15 42882.99 47842.68 2015-10-13 05:20:21.000 286 21212.07 81.19 42883.01 47842.67 2015-10-13 05:20:22.000 286 21212.08 81.23 42883.01 47842.69 2015-10-13 05:20:23.000 286 21212.10 81.23 42883.02 47842.69 2015-10-13 05:20:24.000 286 21212.09 81.26 42883.02 47842.70 2015-10-13 05:20:25.000 286 21212.06 81.28 42883.00 47842.68 2015-10-13 05:20:26.000 286 21212.07 81.28 42883.01 47842.69 2015-10-13 05:20:27.000 286 21212.04 81.27 42883.01 47842.69 2015-10-13 05:20:28.000 286 21212.02 81.31 42883.03 47842.67 2015-10-13 05:20:29.000 286 21212.03 81.33 42883.02 47842.68 2015-10-13 05:20:30.000 286 21212.04 81.34 42883.00 47842.69 2015-10-13 05:20:31.000 286 21212.06 81.32 42883.00 47842.68 2015-10-13 05:20:32.000 286 21212.05 81.32 42883.02 47842.70 2015-10-13 05:20:33.000 286 21212.06 81.30 42883.03 47842.67 2015-10-13 05:20:34.000 286 21212.04 81.28 42883.04 47842.71 2015-10-13 05:20:35.000 286 21212.07 81.25 42883.07 47842.73 2015-10-13 05:20:36.000 286 21212.02 81.23 42883.10 47842.73 2015-10-13 05:20:37.000 286 21212.05 81.24 42883.11 47842.75 2015-10-13 05:20:38.000 286 21212.08 81.23 42883.10 47842.79 2015-10-13 05:20:39.000 286 21212.08 81.21 42883.13 47842.80 2015-10-13 05:20:40.000 286 21212.11 81.22 42883.17 47842.81 2015-10-13 05:20:41.000 286 21212.11 81.24 42883.18 47842.84 2015-10-13 05:20:42.000 286 21212.11 81.24 42883.20 47842.83 2015-10-13 05:20:43.000 286 21212.15 81.23 42883.18 47842.86 2015-10-13 05:20:44.000 286 21212.19 81.20 42883.19 47842.88 2015-10-13 05:20:45.000 286 21212.21 81.19 42883.24 47842.91 2015-10-13 05:20:46.000 286 21212.24 81.16 42883.24 47842.91 2015-10-13 05:20:47.000 286 21212.25 81.17 42883.23 47842.95 2015-10-13 05:20:48.000 286 21212.26 81.22 42883.21 47842.96 2015-10-13 05:20:49.000 286 21212.26 81.23 42883.25 47842.98 2015-10-13 05:20:50.000 286 21212.27 81.24 42883.26 47842.96 2015-10-13 05:20:51.000 286 21212.26 81.24 42883.26 47842.99 2015-10-13 05:20:52.000 286 21212.28 81.21 42883.29 47843.01 2015-10-13 05:20:53.000 286 21212.31 81.22 42883.32 47843.03 2015-10-13 05:20:54.000 286 21212.32 81.23 42883.33 47843.05 2015-10-13 05:20:55.000 286 21212.37 81.20 42883.34 47843.08 2015-10-13 05:20:56.000 286 21212.39 81.19 42883.37 47843.11 2015-10-13 05:20:57.000 286 21212.43 81.20 42883.38 47843.15 2015-10-13 05:20:58.000 286 21212.50 81.16 42883.40 47843.15 2015-10-13 05:20:59.000 286 21212.52 81.15 42883.42 47843.22 2015-10-13 05:21:00.000 286 21212.51 81.18 42883.42 47843.25 2015-10-13 05:21:01.000 286 21212.51 81.19 42883.42 47843.26 2015-10-13 05:21:02.000 286 21212.51 81.16 42883.44 47843.26 2015-10-13 05:21:03.000 286 21212.54 81.12 42883.46 47843.27 2015-10-13 05:21:04.000 286 21212.52 81.12 42883.46 47843.30 2015-10-13 05:21:05.000 286 21212.50 81.10 42883.50 47843.29 2015-10-13 05:21:06.000 286 21212.50 81.09 42883.48 47843.31 2015-10-13 05:21:07.000 286 21212.53 81.08 42883.50 47843.32 2015-10-13 05:21:08.000 286 21212.56 81.09 42883.50 47843.34 2015-10-13 05:21:09.000 286 21212.60 81.10 42883.52 47843.34 2015-10-13 05:21:10.000 286 21212.61 81.08 42883.51 47843.33 2015-10-13 05:21:11.000 286 21212.63 81.07 42883.52 47843.37 2015-10-13 05:21:12.000 286 21212.64 81.06 42883.51 47843.36 2015-10-13 05:21:13.000 286 21212.64 81.05 42883.49 47843.36 2015-10-13 05:21:14.000 286 21212.66 81.05 42883.49 47843.36 2015-10-13 05:21:15.000 286 21212.67 81.03 42883.49 47843.35 2015-10-13 05:21:16.000 286 21212.63 81.04 42883.46 47843.35 2015-10-13 05:21:17.000 286 21212.62 81.07 42883.45 47843.34 2015-10-13 05:21:18.000 286 21212.61 81.10 42883.41 47843.32 2015-10-13 05:21:19.000 286 21212.56 81.14 42883.37 47843.26 2015-10-13 05:21:20.000 286 21212.57 81.17 42883.33 47843.22 2015-10-13 05:21:21.000 286 21212.56 81.21 42883.28 47843.18 2015-10-13 05:21:22.000 286 21212.54 81.22 42883.27 47843.17 2015-10-13 05:21:23.000 286 21212.54 81.21 42883.23 47843.12 2015-10-13 05:21:24.000 286 21212.56 81.22 42883.26 47843.11 2015-10-13 05:21:25.000 286 21212.57 81.23 42883.22 47843.11 2015-10-13 05:21:26.000 286 21212.57 81.24 42883.19 47843.09 2015-10-13 05:21:27.000 286 21212.55 81.24 42883.21 47843.08 2015-10-13 05:21:28.000 286 21212.56 81.23 42883.24 47843.08 2015-10-13 05:21:29.000 286 21212.60 81.25 42883.19 47843.10 2015-10-13 05:21:30.000 286 21212.60 81.26 42883.15 47843.09 2015-10-13 05:21:31.000 286 21212.60 81.27 42883.21 47843.11 2015-10-13 05:21:32.000 286 21212.59 81.27 42883.20 47843.08 2015-10-13 05:21:33.000 286 21212.60 81.25 42883.21 47843.10 2015-10-13 05:21:34.000 286 21212.60 81.25 42883.21 47843.11 2015-10-13 05:21:35.000 286 21212.58 81.27 42883.18 47843.10 2015-10-13 05:21:36.000 286 21212.59 81.26 42883.20 47843.13 2015-10-13 05:21:37.000 286 21212.57 81.26 42883.21 47843.12 2015-10-13 05:21:38.000 286 21212.52 81.29 42883.22 47843.13 2015-10-13 05:21:39.000 286 21212.53 81.28 42883.21 47843.12 2015-10-13 05:21:40.000 286 21212.57 81.26 42883.25 47843.14 2015-10-13 05:21:41.000 286 21212.58 81.24 42883.26 47843.14 2015-10-13 05:21:42.000 286 21212.60 81.26 42883.25 47843.15 2015-10-13 05:21:43.000 286 21212.61 81.27 42883.26 47843.15 2015-10-13 05:21:44.000 286 21212.60 81.30 42883.25 47843.17 2015-10-13 05:21:45.000 286 21212.56 81.32 42883.26 47843.14 2015-10-13 05:21:46.000 286 21212.56 81.34 42883.27 47843.14 2015-10-13 05:21:47.000 286 21212.57 81.38 42883.25 47843.15 2015-10-13 05:21:48.000 286 21212.59 81.43 42883.27 47843.13 2015-10-13 05:21:49.000 286 21212.58 81.48 42883.23 47843.14 2015-10-13 05:21:50.000 286 21212.54 81.52 42883.21 47843.12 2015-10-13 05:21:51.000 286 21212.55 81.61 42883.22 47843.10 2015-10-13 05:21:52.000 286 21212.55 81.70 42883.19 47843.10 2015-10-13 05:21:53.000 286 21212.55 81.78 42883.16 47843.06 2015-10-13 05:21:54.000 286 21212.55 81.85 42883.10 47843.00 2015-10-13 05:21:55.000 286 21212.55 81.91 42883.07 47842.99 2015-10-13 05:21:56.000 286 21212.55 81.97 42883.03 47842.94 2015-10-13 05:21:57.000 286 21212.58 81.97 42883.03 47842.93 2015-10-13 05:21:58.000 286 21212.55 82.02 42883.03 47842.92 2015-10-13 05:21:59.000 286 21212.52 82.11 42883.00 47842.88 2015-10-13 05:22:00.000 286 21212.53 82.13 42883.00 47842.88 2015-10-13 05:22:01.000 286 21212.53 82.14 42882.99 47842.88 2015-10-13 05:22:02.000 286 21212.52 82.14 42882.95 47842.86 2015-10-13 05:22:03.000 286 21212.52 82.14 42882.98 47842.87 2015-10-13 05:22:04.000 286 21212.49 82.15 42882.99 47842.87 2015-10-13 05:22:05.000 286 21212.50 82.14 42883.00 47842.87 2015-10-13 05:22:06.000 286 21212.50 82.15 42883.01 47842.87 2015-10-13 05:22:07.000 286 21212.54 82.18 42883.02 47842.93 2015-10-13 05:22:08.000 286 21212.57 82.23 42883.03 47842.90 2015-10-13 05:22:09.000 286 21212.60 82.27 42883.00 47842.91 2015-10-13 05:22:10.000 286 21212.63 82.31 42882.98 47842.91 2015-10-13 05:22:11.000 286 21212.61 82.34 42882.94 47842.87 2015-10-13 05:22:12.000 286 21212.62 82.35 42882.92 47842.85 2015-10-13 05:22:13.000 286 21212.61 82.35 42882.88 47842.85 2015-10-13 05:22:14.000 286 21212.61 82.34 42882.89 47842.85 2015-10-13 05:22:15.000 286 21212.59 82.39 42882.89 47842.81 2015-10-13 05:22:16.000 286 21212.60 82.43 42882.85 47842.80 2015-10-13 05:22:17.000 286 21212.60 82.49 42882.79 47842.76 2015-10-13 05:22:18.000 286 21212.64 82.49 42882.75 47842.72 2015-10-13 05:22:19.000 286 21212.62 82.46 42882.76 47842.72 2015-10-13 05:22:20.000 286 21212.64 82.45 42882.75 47842.72 2015-10-13 05:22:21.000 286 21212.63 82.46 42882.77 47842.71 2015-10-13 05:22:22.000 286 21212.62 82.49 42882.78 47842.71 2015-10-13 05:22:23.000 286 21212.66 82.45 42882.77 47842.71 2015-10-13 05:22:24.000 286 21212.68 82.39 42882.81 47842.72 2015-10-13 05:22:25.000 286 21212.71 82.37 42882.83 47842.77 2015-10-13 05:22:26.000 286 21212.74 82.37 42882.85 47842.82 2015-10-13 05:22:27.000 286 21212.78 82.35 42882.87 47842.85 2015-10-13 05:22:28.000 286 21212.76 82.34 42882.90 47842.90 2015-10-13 05:22:29.000 286 21212.78 82.34 42882.91 47842.93 2015-10-13 05:22:30.000 286 21212.82 82.34 42882.93 47842.93 2015-10-13 05:22:31.000 286 21212.83 82.37 42882.93 47842.96 2015-10-13 05:22:32.000 286 21212.85 82.34 42882.95 47842.96 2015-10-13 05:22:33.000 286 21212.85 82.36 42882.97 47842.97 2015-10-13 05:22:34.000 286 21212.85 82.40 42882.96 47843.02 2015-10-13 05:22:35.000 286 21212.85 82.44 42882.96 47843.00 2015-10-13 05:22:36.000 286 21212.87 82.45 42882.96 47843.02 2015-10-13 05:22:37.000 286 21212.91 82.46 42883.00 47843.01 2015-10-13 05:22:38.000 286 21212.91 82.50 42882.98 47843.05 2015-10-13 05:22:39.000 286 21212.94 82.50 42882.96 47843.04 2015-10-13 05:22:40.000 286 21212.96 82.51 42883.00 47843.04 2015-10-13 05:22:41.000 286 21212.97 82.54 42882.97 47843.07 2015-10-13 05:22:42.000 286 21212.98 82.54 42883.00 47843.12 2015-10-13 05:22:43.000 286 21213.03 82.55 42883.02 47843.10 2015-10-13 05:22:44.000 286 21213.09 82.55 42883.03 47843.16 2015-10-13 05:22:45.000 286 21213.08 82.58 42883.06 47843.18 2015-10-13 05:22:46.000 286 21213.08 82.60 42883.07 47843.18 2015-10-13 05:22:47.000 286 21213.06 82.66 42883.04 47843.19 2015-10-13 05:22:48.000 286 21213.06 82.66 42883.02 47843.19 2015-10-13 05:22:49.000 286 21213.07 82.68 42883.02 47843.18 2015-10-13 05:22:50.000 286 21213.09 82.67 42883.05 47843.17 2015-10-13 05:22:51.000 286 21213.09 82.65 42883.04 47843.17 2015-10-13 05:22:52.000 286 21213.07 82.64 42883.03 47843.17 2015-10-13 05:22:53.000 286 21213.04 82.65 42883.05 47843.18 2015-10-13 05:22:54.000 286 21213.03 82.67 42883.03 47843.17 2015-10-13 05:22:55.000 286 21213.04 82.68 42883.08 47843.18 2015-10-13 05:22:56.000 286 21213.08 82.69 42883.10 47843.17 2015-10-13 05:22:57.000 286 21213.09 82.62 42883.09 47843.19 2015-10-13 05:22:58.000 286 21213.11 82.55 42883.13 47843.24 2015-10-13 05:22:59.000 286 21213.12 82.53 42883.15 47843.27 2015-10-13 05:23:00.000 286 21213.11 82.52 42883.20 47843.32 2015-10-13 05:23:01.000 286 21213.12 82.50 42883.21 47843.33 2015-10-13 05:23:02.000 286 21213.15 82.46 42883.24 47843.36 2015-10-13 05:23:03.000 286 21213.15 82.46 42883.27 47843.39 2015-10-13 05:23:04.000 286 21213.13 82.49 42883.27 47843.41 2015-10-13 05:23:05.000 286 21213.11 82.53 42883.28 47843.41 2015-10-13 05:23:06.000 286 21213.08 82.56 42883.26 47843.40 2015-10-13 05:23:07.000 286 21213.06 82.59 42883.22 47843.35 2015-10-13 05:23:08.000 286 21213.09 82.61 42883.19 47843.33 2015-10-13 05:23:09.000 286 21213.08 82.64 42883.17 47843.32 2015-10-13 05:23:10.000 286 21213.09 82.62 42883.15 47843.30 2015-10-13 05:23:11.000 286 21213.09 82.62 42883.18 47843.30 2015-10-13 05:23:12.000 286 21213.11 82.61 42883.20 47843.31 2015-10-13 05:23:13.000 286 21213.11 82.58 42883.21 47843.30 2015-10-13 05:23:14.000 286 21213.16 82.59 42883.17 47843.30 2015-10-13 05:23:15.000 286 21213.16 82.60 42883.20 47843.31 2015-10-13 05:23:16.000 286 21213.16 82.58 42883.20 47843.32 2015-10-13 05:23:17.000 286 21213.18 82.62 42883.17 47843.32 2015-10-13 05:23:18.000 286 21213.21 82.61 42883.19 47843.30 2015-10-13 05:23:19.000 286 21213.20 82.62 42883.17 47843.34 2015-10-13 05:23:20.000 286 21213.20 82.61 42883.17 47843.35 2015-10-13 05:23:21.000 286 21213.22 82.62 42883.17 47843.33 2015-10-13 05:23:22.000 286 21213.22 82.61 42883.15 47843.34 2015-10-13 05:23:23.000 286 21213.20 82.63 42883.15 47843.33 2015-10-13 05:23:24.000 286 21213.20 82.64 42883.18 47843.34 2015-10-13 05:23:25.000 286 21213.21 82.65 42883.18 47843.36 2015-10-13 05:23:26.000 286 21213.20 82.64 42883.18 47843.35 2015-10-13 05:23:27.000 286 21213.19 82.65 42883.19 47843.36 2015-10-13 05:23:28.000 286 21213.19 82.65 42883.14 47843.35 2015-10-13 05:23:29.000 286 21213.21 82.66 42883.17 47843.33 2015-10-13 05:23:30.000 286 21213.20 82.66 42883.17 47843.37 2015-10-13 05:23:31.000 286 21213.22 82.66 42883.19 47843.36 2015-10-13 05:23:32.000 286 21213.21 82.64 42883.17 47843.35 2015-10-13 05:23:33.000 286 21213.22 82.63 42883.22 47843.36 2015-10-13 05:23:34.000 286 21213.27 82.60 42883.18 47843.39 2015-10-13 05:23:35.000 286 21213.27 82.63 42883.21 47843.38 2015-10-13 05:23:36.000 286 21213.27 82.66 42883.22 47843.37 2015-10-13 05:23:37.000 286 21213.27 82.64 42883.20 47843.35 2015-10-13 05:23:38.000 286 21213.28 82.62 42883.16 47843.36 2015-10-13 05:23:39.000 286 21213.28 82.60 42883.17 47843.36 2015-10-13 05:23:40.000 286 21213.30 82.63 42883.12 47843.36 2015-10-13 05:23:41.000 286 21213.29 82.66 42883.14 47843.37 2015-10-13 05:23:42.000 286 21213.28 82.66 42883.17 47843.36 2015-10-13 05:23:43.000 286 21213.26 82.65 42883.18 47843.35 2015-10-13 05:23:44.000 286 21213.19 82.72 42883.15 47843.32 2015-10-13 05:23:45.000 286 21213.15 82.80 42883.10 47843.32 2015-10-13 05:23:46.000 286 21213.13 82.82 42883.09 47843.26 2015-10-13 05:23:47.000 286 21213.10 82.84 42883.09 47843.23 2015-10-13 05:23:48.000 286 21213.11 82.84 42883.05 47843.22 2015-10-13 05:23:49.000 286 21213.08 82.86 42883.04 47843.19 2015-10-13 05:23:50.000 286 21213.08 82.87 42883.07 47843.18 2015-10-13 05:23:51.000 286 21213.09 82.88 42883.04 47843.18 2015-10-13 05:23:52.000 286 21213.09 82.86 42883.06 47843.17 2015-10-13 05:23:53.000 286 21213.10 82.86 42883.05 47843.18 2015-10-13 05:23:54.000 286 21213.10 82.88 42883.06 47843.16 2015-10-13 05:23:55.000 286 21213.12 82.86 42883.06 47843.19 2015-10-13 05:23:56.000 286 21213.15 82.83 42883.02 47843.17 2015-10-13 05:23:57.000 286 21213.13 82.82 42883.03 47843.17 2015-10-13 05:23:58.000 286 21213.12 82.80 42883.05 47843.17 2015-10-13 05:23:59.000 286 21213.13 82.76 42883.01 47843.18 2015-10-13 05:24:00.000 286 21213.14 82.76 42883.02 47843.19 2015-10-13 05:24:01.000 286 21213.13 82.75 42883.01 47843.18 2015-10-13 05:24:02.000 286 21213.09 82.77 42883.00 47843.15 2015-10-13 05:24:03.000 286 21213.09 82.76 42883.00 47843.14 2015-10-13 05:24:04.000 286 21213.10 82.76 42882.98 47843.14 2015-10-13 05:24:05.000 286 21213.15 82.77 42883.00 47843.14 2015-10-13 05:24:06.000 286 21213.16 82.81 42883.02 47843.17 2015-10-13 05:24:07.000 286 21213.18 82.83 42883.01 47843.17 2015-10-13 05:24:08.000 286 21213.20 82.87 42883.02 47843.20 2015-10-13 05:24:09.000 286 21213.24 82.86 42883.05 47843.20 2015-10-13 05:24:10.000 286 21213.25 82.83 42883.05 47843.24 2015-10-13 05:24:11.000 286 21213.28 82.81 42883.05 47843.25 2015-10-13 05:24:12.000 286 21213.30 82.81 42883.07 47843.26 2015-10-13 05:24:13.000 286 21213.28 82.80 42883.09 47843.30 2015-10-13 05:24:14.000 286 21213.24 82.78 42883.12 47843.30 2015-10-13 05:24:15.000 286 21213.19 82.77 42883.17 47843.31 2015-10-13 05:24:16.000 286 21213.17 82.76 42883.22 47843.31 2015-10-13 05:24:17.000 286 21213.13 82.76 42883.25 47843.34 2015-10-13 05:24:18.000 286 21213.14 82.75 42883.25 47843.36 2015-10-13 05:24:19.000 286 21213.14 82.78 42883.30 47843.41 2015-10-13 05:24:20.000 286 21213.22 82.77 42883.31 47843.43 2015-10-13 05:24:21.000 286 21213.30 82.76 42883.34 47843.46 2015-10-13 05:24:22.000 286 21213.36 82.77 42883.32 47843.50 2015-10-13 05:24:23.000 286 21213.38 82.78 42883.32 47843.52 2015-10-13 05:24:24.000 286 21213.39 82.78 42883.33 47843.54 2015-10-13 05:24:25.000 286 21213.39 82.79 42883.31 47843.54 2015-10-13 05:24:26.000 286 21213.37 82.80 42883.34 47843.55 2015-10-13 05:24:27.000 286 21213.34 82.79 42883.37 47843.55 2015-10-13 05:24:28.000 286 21213.36 82.80 42883.34 47843.58 2015-10-13 05:24:29.000 286 21213.30 82.85 42883.33 47843.56 2015-10-13 05:24:30.000 286 21213.30 82.93 42883.35 47843.57 2015-10-13 05:24:31.000 286 21213.27 83.00 42883.32 47843.54 2015-10-13 05:24:32.000 286 21213.29 83.04 42883.30 47843.50 2015-10-13 05:24:33.000 286 21213.28 83.08 42883.26 47843.49 2015-10-13 05:24:34.000 286 21213.26 83.13 42883.23 47843.44 2015-10-13 05:24:35.000 286 21213.25 83.15 42883.18 47843.42 2015-10-13 05:24:36.000 286 21213.27 83.15 42883.17 47843.38 2015-10-13 05:24:37.000 286 21213.28 83.16 42883.17 47843.35 2015-10-13 05:24:38.000 286 21213.27 83.21 42883.14 47843.32 2015-10-13 05:24:39.000 286 21213.25 83.26 42883.08 47843.31 2015-10-13 05:24:40.000 286 21213.27 83.28 42883.08 47843.28 2015-10-13 05:24:41.000 286 21213.29 83.30 42883.06 47843.26 2015-10-13 05:24:42.000 286 21213.27 83.32 42883.04 47843.25 2015-10-13 05:24:43.000 286 21213.27 83.37 42883.01 47843.22 2015-10-13 05:24:44.000 286 21213.31 83.42 42883.02 47843.23 2015-10-13 05:24:45.000 286 21213.26 83.49 42883.00 47843.22 2015-10-13 05:24:46.000 286 21213.28 83.52 42882.97 47843.21 2015-10-13 05:24:47.000 286 21213.30 83.53 42882.98 47843.19 2015-10-13 05:24:48.000 286 21213.29 83.52 42882.94 47843.19 2015-10-13 05:24:49.000 286 21213.32 83.55 42882.98 47843.18 2015-10-13 05:24:50.000 286 21213.33 83.59 42883.00 47843.21 2015-10-13 05:24:51.000 286 21213.32 83.59 42882.99 47843.21 2015-10-13 05:24:52.000 286 21213.36 83.59 42882.99 47843.20 2015-10-13 05:24:53.000 286 21213.31 83.61 42883.02 47843.25 2015-10-13 05:24:54.000 286 21213.30 83.62 42883.02 47843.25 2015-10-13 05:24:55.000 286 21213.27 83.63 42883.01 47843.23 2015-10-13 05:24:56.000 286 21213.26 83.68 42882.99 47843.22 2015-10-13 05:24:57.000 286 21213.26 83.71 42883.03 47843.24 2015-10-13 05:24:58.000 286 21213.22 83.77 42883.01 47843.22 2015-10-13 05:24:59.000 286 21213.17 83.86 42882.99 47843.18 2015-10-13 05:25:00.000 286 21213.19 83.91 42882.92 47843.15 2015-10-13 05:25:01.000 286 21213.16 83.93 42882.92 47843.14 2015-10-13 05:25:02.000 286 21213.14 83.96 42882.93 47843.14 2015-10-13 05:25:03.000 286 21213.13 84.03 42882.91 47843.11 2015-10-13 05:25:04.000 286 21213.17 84.06 42882.89 47843.08 2015-10-13 05:25:05.000 286 21213.18 84.09 42882.90 47843.11 2015-10-13 05:25:06.000 286 21213.22 84.09 42882.90 47843.11 2015-10-13 05:25:07.000 286 21213.30 84.08 42882.92 47843.11 2015-10-13 05:25:08.000 286 21213.33 84.15 42882.92 47843.17 2015-10-13 05:25:09.000 286 21213.36 84.15 42882.92 47843.18 2015-10-13 05:25:10.000 286 21213.43 84.13 42882.92 47843.23 2015-10-13 05:25:11.000 286 21213.48 84.13 42882.95 47843.24 2015-10-13 05:25:12.000 286 21213.50 84.17 42882.93 47843.28 2015-10-13 05:25:13.000 286 21213.54 84.17 42882.98 47843.30 2015-10-13 05:25:14.000 286 21213.57 84.14 42882.99 47843.33 2015-10-13 05:25:15.000 286 21213.59 84.11 42883.02 47843.35 2015-10-13 05:25:16.000 286 21213.61 84.09 42883.01 47843.38 2015-10-13 05:25:17.000 286 21213.62 84.09 42883.04 47843.39 2015-10-13 05:25:18.000 286 21213.60 84.10 42883.02 47843.40 2015-10-13 05:25:19.000 286 21213.59 84.08 42883.02 47843.40 2015-10-13 05:25:20.000 286 21213.62 84.02 42883.05 47843.42 2015-10-13 05:25:21.000 286 21213.61 83.99 42883.05 47843.42 2015-10-13 05:25:22.000 286 21213.60 83.95 42883.03 47843.43 2015-10-13 05:25:23.000 286 21213.61 83.92 42883.06 47843.44 2015-10-13 05:25:24.000 286 21213.63 83.88 42883.11 47843.47 2015-10-13 05:25:25.000 286 21213.64 83.87 42883.14 47843.48 2015-10-13 05:25:26.000 286 21213.65 83.82 42883.14 47843.52 2015-10-13 05:25:27.000 286 21213.65 83.81 42883.15 47843.53 2015-10-13 05:25:28.000 286 21213.69 83.78 42883.18 47843.55 2015-10-13 05:25:29.000 286 21213.68 83.77 42883.18 47843.56 2015-10-13 05:25:30.000 286 21213.69 83.78 42883.16 47843.57 2015-10-13 05:25:31.000 286 21213.65 83.85 42883.20 47843.57 2015-10-13 05:25:32.000 286 21213.59 83.88 42883.15 47843.54 2015-10-13 05:25:33.000 286 21213.56 83.89 42883.15 47843.50 2015-10-13 05:25:34.000 286 21213.54 83.91 42883.15 47843.49 2015-10-13 05:25:35.000 286 21213.52 83.89 42883.13 47843.46 2015-10-13 05:25:36.000 286 21213.53 83.89 42883.09 47843.44 2015-10-13 05:25:37.000 286 21213.53 83.86 42883.11 47843.45 2015-10-13 05:25:38.000 286 21213.54 83.85 42883.15 47843.48 2015-10-13 05:25:39.000 286 21213.56 83.83 42883.16 47843.47 2015-10-13 05:25:40.000 286 21213.55 83.80 42883.20 47843.50 2015-10-13 05:25:41.000 286 21213.53 83.76 42883.20 47843.51 2015-10-13 05:25:42.000 286 21213.54 83.73 42883.21 47843.52 2015-10-13 05:25:43.000 286 21213.55 83.70 42883.22 47843.51 2015-10-13 05:25:44.000 286 21213.54 83.69 42883.21 47843.55 2015-10-13 05:25:45.000 286 21213.56 83.66 42883.22 47843.53 2015-10-13 05:25:46.000 286 21213.58 83.63 42883.21 47843.55 2015-10-13 05:25:47.000 286 21213.56 83.60 42883.24 47843.53 2015-10-13 05:25:48.000 286 21213.53 83.53 42883.26 47843.54 2015-10-13 05:25:49.000 286 21213.52 83.53 42883.28 47843.54 2015-10-13 05:25:50.000 286 21213.49 83.53 42883.28 47843.56 2015-10-13 05:25:51.000 286 21213.46 83.51 42883.26 47843.55 2015-10-13 05:25:52.000 286 21213.43 83.50 42883.27 47843.54 2015-10-13 05:25:53.000 286 21213.43 83.50 42883.30 47843.52 2015-10-13 05:25:54.000 286 21213.40 83.48 42883.26 47843.53 2015-10-13 05:25:55.000 286 21213.37 83.45 42883.25 47843.53 2015-10-13 05:25:56.000 286 21213.36 83.41 42883.27 47843.50 2015-10-13 05:25:57.000 286 21213.37 83.41 42883.32 47843.50 2015-10-13 05:25:58.000 286 21213.34 83.41 42883.32 47843.51 2015-10-13 05:25:59.000 286 21213.34 83.40 42883.28 47843.48 2015-10-13 05:26:00.000 286 21213.34 83.40 42883.27 47843.51 2015-10-13 05:26:01.000 286 21213.34 83.38 42883.25 47843.47 2015-10-13 05:26:02.000 286 21213.34 83.33 42883.26 47843.47 2015-10-13 05:26:03.000 286 21213.34 83.33 42883.25 47843.48 2015-10-13 05:26:04.000 286 21213.33 83.30 42883.25 47843.47 2015-10-13 05:26:05.000 286 21213.30 83.28 42883.25 47843.46 2015-10-13 05:26:06.000 286 21213.30 83.29 42883.22 47843.46 2015-10-13 05:26:07.000 286 21213.31 83.31 42883.21 47843.42 2015-10-13 05:26:08.000 286 21213.30 83.32 42883.18 47843.40 2015-10-13 05:26:09.000 286 21213.29 83.30 42883.18 47843.37 2015-10-13 05:26:10.000 286 21213.29 83.28 42883.13 47843.39 2015-10-13 05:26:11.000 286 21213.33 83.24 42883.14 47843.35 2015-10-13 05:26:12.000 286 21213.32 83.21 42883.13 47843.37 2015-10-13 05:26:13.000 286 21213.33 83.18 42883.16 47843.37 2015-10-13 05:26:14.000 286 21213.33 83.18 42883.13 47843.38 2015-10-13 05:26:15.000 286 21213.31 83.19 42883.15 47843.38 2015-10-13 05:26:16.000 286 21213.33 83.18 42883.14 47843.40 2015-10-13 05:26:17.000 286 21213.33 83.22 42883.14 47843.39 2015-10-13 05:26:18.000 286 21213.35 83.25 42883.15 47843.39 2015-10-13 05:26:19.000 286 21213.39 83.27 42883.12 47843.38 2015-10-13 05:26:20.000 286 21213.38 83.32 42883.08 47843.37 2015-10-13 05:26:21.000 286 21213.32 83.42 42883.05 47843.34 2015-10-13 05:26:22.000 286 21213.31 83.49 42883.00 47843.29 2015-10-13 05:26:23.000 286 21213.32 83.52 42882.97 47843.26 2015-10-13 05:26:24.000 286 21213.33 83.54 42882.91 47843.20 2015-10-13 05:26:25.000 286 21213.36 83.51 42882.86 47843.18 2015-10-13 05:26:26.000 286 21213.41 83.50 42882.87 47843.17 2015-10-13 05:26:27.000 286 21213.47 83.46 42882.87 47843.20 2015-10-13 05:26:28.000 286 21213.51 83.42 42882.90 47843.21 2015-10-13 05:26:29.000 286 21213.54 83.43 42882.92 47843.22 2015-10-13 05:26:30.000 286 21213.55 83.45 42882.94 47843.27 2015-10-13 05:26:31.000 286 21213.57 83.43 42882.93 47843.29 2015-10-13 05:26:32.000 286 21213.58 83.44 42882.92 47843.29 2015-10-13 05:26:33.000 286 21213.60 83.44 42882.92 47843.29 2015-10-13 05:26:34.000 286 21213.59 83.45 42882.93 47843.32 2015-10-13 05:26:35.000 286 21213.57 83.46 42882.93 47843.30 2015-10-13 05:26:36.000 286 21213.57 83.47 42882.94 47843.31 2015-10-13 05:26:37.000 286 21213.56 83.44 42882.97 47843.33 2015-10-13 05:26:38.000 286 21213.52 83.45 42882.99 47843.33 2015-10-13 05:26:39.000 286 21213.52 83.49 42883.00 47843.32 2015-10-13 05:26:40.000 286 21213.48 83.52 42882.95 47843.31 2015-10-13 05:26:41.000 286 21213.44 83.56 42882.93 47843.28 2015-10-13 05:26:42.000 286 21213.38 83.61 42882.87 47843.24 2015-10-13 05:26:43.000 286 21213.40 83.62 42882.85 47843.24 2015-10-13 05:26:44.000 286 21213.42 83.61 42882.81 47843.20 2015-10-13 05:26:45.000 286 21213.43 83.59 42882.84 47843.18 2015-10-13 05:26:46.000 286 21213.41 83.61 42882.83 47843.15 2015-10-13 05:26:47.000 286 21213.38 83.59 42882.80 47843.11 2015-10-13 05:26:48.000 286 21213.40 83.56 42882.82 47843.12 2015-10-13 05:26:49.000 286 21213.42 83.52 42882.83 47843.10 2015-10-13 05:26:50.000 286 21213.44 83.47 42882.81 47843.09 2015-10-13 05:26:51.000 286 21213.46 83.43 42882.84 47843.14 2015-10-13 05:26:52.000 286 21213.48 83.36 42882.89 47843.17 2015-10-13 05:26:53.000 286 21213.50 83.26 42882.90 47843.21 2015-10-13 05:26:54.000 286 21213.52 83.13 42883.00 47843.30 2015-10-13 05:26:55.000 286 21213.55 83.02 42883.15 47843.34 2015-10-13 05:26:56.000 286 21213.54 82.99 42883.23 47843.45 2015-10-13 05:26:57.000 286 21213.57 82.97 42883.25 47843.54 2015-10-13 05:26:58.000 286 21213.60 82.99 42883.28 47843.63 2015-10-13 05:26:59.000 286 21213.59 82.98 42883.36 47843.66 2015-10-13 05:27:00.000 286 21213.61 83.00 42883.38 47843.71 2015-10-13 05:27:01.000 286 21213.61 82.97 42883.43 47843.73 2015-10-13 05:27:02.000 286 21213.65 82.97 42883.45 47843.74 2015-10-13 05:27:03.000 286 21213.65 82.99 42883.43 47843.79 2015-10-13 05:27:04.000 286 21213.66 82.98 42883.46 47843.80 2015-10-13 05:27:05.000 286 21213.67 82.97 42883.51 47843.84 2015-10-13 05:27:06.000 286 21213.69 82.96 42883.53 47843.86 2015-10-13 05:27:07.000 286 21213.68 82.98 42883.54 47843.88 2015-10-13 05:27:08.000 286 21213.64 83.02 42883.54 47843.90 2015-10-13 05:27:09.000 286 21213.64 83.02 42883.57 47843.92 2015-10-13 05:27:10.000 286 21213.64 83.05 42883.54 47843.87 2015-10-13 05:27:11.000 286 21213.64 83.09 42883.54 47843.90 2015-10-13 05:27:12.000 286 21213.69 83.17 42883.52 47843.89 2015-10-13 05:27:13.000 286 21213.68 83.21 42883.49 47843.87 2015-10-13 05:27:14.000 286 21213.71 83.21 42883.45 47843.85 2015-10-13 05:27:15.000 286 21213.70 83.21 42883.42 47843.83 2015-10-13 05:27:16.000 286 21213.70 83.19 42883.44 47843.79 2015-10-13 05:27:17.000 286 21213.76 83.18 42883.46 47843.79 2015-10-13 05:27:18.000 286 21213.76 83.15 42883.44 47843.82 2015-10-13 05:27:19.000 286 21213.76 83.15 42883.45 47843.83 2015-10-13 05:27:20.000 286 21213.79 83.16 42883.46 47843.82 2015-10-13 05:27:21.000 286 21213.80 83.15 42883.43 47843.83 2015-10-13 05:27:22.000 286 21213.81 83.15 42883.47 47843.83 2015-10-13 05:27:23.000 286 21213.82 83.17 42883.45 47843.86 2015-10-13 05:27:24.000 286 21213.85 83.16 42883.45 47843.86 2015-10-13 05:27:25.000 286 21213.82 83.13 42883.45 47843.87 2015-10-13 05:27:26.000 286 21213.82 83.11 42883.49 47843.87 2015-10-13 05:27:27.000 286 21213.81 83.11 42883.50 47843.89 2015-10-13 05:27:28.000 286 21213.81 83.13 42883.49 47843.90 2015-10-13 05:27:29.000 286 21213.82 83.16 42883.47 47843.92 2015-10-13 05:27:30.000 286 21213.83 83.20 42883.48 47843.88 2015-10-13 05:27:31.000 286 21213.84 83.21 42883.46 47843.90 2015-10-13 05:27:32.000 286 21213.87 83.17 42883.46 47843.90 2015-10-13 05:27:33.000 286 21213.86 83.17 42883.45 47843.90 2015-10-13 05:27:34.000 286 21213.86 83.17 42883.44 47843.90 2015-10-13 05:27:35.000 286 21213.88 83.16 42883.43 47843.89 2015-10-13 05:27:36.000 286 21213.85 83.17 42883.45 47843.91 2015-10-13 05:27:37.000 286 21213.82 83.17 42883.43 47843.89 2015-10-13 05:27:38.000 286 21213.80 83.20 42883.44 47843.87 2015-10-13 05:27:39.000 286 21213.79 83.22 42883.44 47843.86 2015-10-13 05:27:40.000 286 21213.75 83.23 42883.40 47843.85 2015-10-13 05:27:41.000 286 21213.72 83.22 42883.39 47843.81 2015-10-13 05:27:42.000 286 21213.71 83.23 42883.40 47843.81 2015-10-13 05:27:43.000 286 21213.69 83.27 42883.37 47843.78 2015-10-13 05:27:44.000 286 21213.66 83.32 42883.36 47843.73 2015-10-13 05:27:45.000 286 21213.64 83.35 42883.32 47843.69 2015-10-13 05:27:46.000 286 21213.61 83.39 42883.30 47843.70 2015-10-13 05:27:47.000 286 21213.56 83.44 42883.31 47843.66 2015-10-13 05:27:48.000 286 21213.55 83.50 42883.26 47843.62 2015-10-13 05:27:49.000 286 21213.57 83.57 42883.19 47843.58 2015-10-13 05:27:50.000 286 21213.56 83.64 42883.19 47843.52 2015-10-13 05:27:51.000 286 21213.53 83.72 42883.12 47843.48 2015-10-13 05:27:52.000 286 21213.50 83.76 42883.05 47843.42 2015-10-13 05:27:53.000 286 21213.47 83.82 42883.00 47843.36 2015-10-13 05:27:54.000 286 21213.46 83.90 42882.96 47843.33 2015-10-13 05:27:55.000 286 21213.46 83.94 42882.96 47843.27 2015-10-13 05:27:56.000 286 21213.43 84.02 42882.92 47843.22 2015-10-13 05:27:57.000 286 21213.38 84.07 42882.89 47843.20 2015-10-13 05:27:58.000 286 21213.37 84.12 42882.85 47843.15 2015-10-13 05:27:59.000 286 21213.34 84.14 42882.79 47843.12 2015-10-13 05:28:00.000 286 21213.32 84.18 42882.75 47843.07 2015-10-13 05:28:01.000 286 21213.32 84.23 42882.73 47843.04 2015-10-13 05:28:02.000 286 21213.32 84.25 42882.74 47843.04 2015-10-13 05:28:03.000 286 21213.34 84.29 42882.71 47843.02 2015-10-13 05:28:04.000 286 21213.34 84.30 42882.74 47843.02 2015-10-13 05:28:05.000 286 21213.33 84.32 42882.71 47843.00 2015-10-13 05:28:06.000 286 21213.37 84.33 42882.69 47843.02 2015-10-13 05:28:07.000 286 21213.38 84.37 42882.69 47843.00 2015-10-13 05:28:08.000 286 21213.36 84.40 42882.69 47843.01 2015-10-13 05:28:09.000 286 21213.42 84.41 42882.68 47842.99 2015-10-13 05:28:10.000 286 21213.43 84.41 42882.65 47843.00 2015-10-13 05:28:11.000 286 21213.47 84.37 42882.67 47843.01 2015-10-13 05:28:12.000 286 21213.48 84.37 42882.69 47843.02 2015-10-13 05:28:13.000 286 21213.54 84.37 42882.69 47843.05 2015-10-13 05:28:14.000 286 21213.52 84.37 42882.73 47843.07 2015-10-13 05:28:15.000 286 21213.56 84.35 42882.75 47843.09 2015-10-13 05:28:16.000 286 21213.54 84.35 42882.74 47843.11 2015-10-13 05:28:17.000 286 21213.53 84.32 42882.80 47843.14 2015-10-13 05:28:18.000 286 21213.50 84.29 42882.82 47843.17 2015-10-13 05:28:19.000 286 21213.48 84.28 42882.88 47843.17 2015-10-13 05:28:20.000 286 21213.43 84.28 42882.90 47843.21 2015-10-13 05:28:21.000 286 21213.43 84.29 42882.93 47843.22 2015-10-13 05:28:22.000 286 21213.45 84.31 42882.95 47843.25 2015-10-13 05:28:23.000 286 21213.47 84.33 42882.97 47843.28 2015-10-13 05:28:24.000 286 21213.48 84.35 42883.00 47843.30 2015-10-13 05:28:25.000 286 21213.48 84.37 42883.01 47843.33 2015-10-13 05:28:26.000 286 21213.50 84.37 42882.97 47843.32 2015-10-13 05:28:27.000 286 21213.48 84.38 42883.02 47843.32 2015-10-13 05:28:28.000 286 21213.46 84.40 42883.03 47843.33 2015-10-13 05:28:29.000 286 21213.50 84.46 42883.02 47843.34 2015-10-13 05:28:30.000 286 21213.57 84.51 42883.01 47843.35 2015-10-13 05:28:31.000 286 21213.62 84.57 42883.01 47843.36 2015-10-13 05:28:32.000 286 21213.61 84.60 42882.95 47843.35 2015-10-13 05:28:33.000 286 21213.65 84.62 42882.95 47843.36 2015-10-13 05:28:34.000 286 21213.67 84.63 42882.95 47843.35 2015-10-13 05:28:35.000 286 21213.68 84.63 42882.93 47843.35 2015-10-13 05:28:36.000 286 21213.67 84.63 42882.93 47843.35 2015-10-13 05:28:37.000 286 21213.67 84.63 42882.96 47843.35 2015-10-13 05:28:38.000 286 21213.64 84.64 42882.95 47843.34 2015-10-13 05:28:39.000 286 21213.64 84.63 42882.96 47843.34 2015-10-13 05:28:40.000 286 21213.65 84.62 42882.93 47843.34 2015-10-13 05:28:41.000 286 21213.65 84.60 42882.98 47843.35 2015-10-13 05:28:42.000 286 21213.65 84.61 42882.99 47843.35 2015-10-13 05:28:43.000 286 21213.66 84.63 42882.98 47843.37 2015-10-13 05:28:44.000 286 21213.62 84.65 42883.00 47843.39 2015-10-13 05:28:45.000 286 21213.64 84.66 42882.97 47843.38 2015-10-13 05:28:46.000 286 21213.65 84.66 42883.00 47843.38 2015-10-13 05:28:47.000 286 21213.65 84.71 42883.00 47843.41 2015-10-13 05:28:48.000 286 21213.66 84.73 42883.00 47843.38 2015-10-13 05:28:49.000 286 21213.68 84.76 42882.98 47843.39 2015-10-13 05:28:50.000 286 21213.69 84.81 42882.96 47843.38 2015-10-13 05:28:51.000 286 21213.66 84.84 42882.93 47843.35 2015-10-13 05:28:52.000 286 21213.67 84.86 42882.92 47843.31 2015-10-13 05:28:53.000 286 21213.68 84.89 42882.92 47843.31 2015-10-13 05:28:54.000 286 21213.69 84.92 42882.88 47843.31 2015-10-13 05:28:55.000 286 21213.71 84.91 42882.88 47843.28 2015-10-13 05:28:56.000 286 21213.72 84.92 42882.86 47843.28 2015-10-13 05:28:57.000 286 21213.76 84.92 42882.83 47843.29 2015-10-13 05:28:58.000 286 21213.78 84.93 42882.81 47843.28 2015-10-13 05:28:59.000 286 21213.77 84.93 42882.78 47843.28 2015-10-13 05:29:00.000 286 21213.78 84.99 42882.76 47843.25 2015-10-13 05:29:01.000 286 21213.73 85.03 42882.79 47843.26 2015-10-13 05:29:02.000 286 21213.76 85.04 42882.76 47843.23 2015-10-13 05:29:03.000 286 21213.74 85.06 42882.75 47843.20 2015-10-13 05:29:04.000 286 21213.76 85.06 42882.75 47843.19 2015-10-13 05:29:05.000 286 21213.78 85.08 42882.76 47843.19 2015-10-13 05:29:06.000 286 21213.80 85.06 42882.79 47843.20 2015-10-13 05:29:07.000 286 21213.78 85.07 42882.77 47843.19 2015-10-13 05:29:08.000 286 21213.78 85.04 42882.81 47843.23 2015-10-13 05:29:09.000 286 21213.78 85.01 42882.85 47843.25 2015-10-13 05:29:10.000 286 21213.80 85.01 42882.89 47843.28 2015-10-13 05:29:11.000 286 21213.82 85.00 42882.94 47843.30 2015-10-13 05:29:12.000 286 21213.84 85.04 42882.98 47843.36 2015-10-13 05:29:13.000 286 21213.80 85.08 42882.96 47843.37 2015-10-13 05:29:14.000 286 21213.81 85.08 42882.97 47843.38 2015-10-13 05:29:15.000 286 21213.77 85.14 42882.95 47843.39 2015-10-13 05:29:16.000 286 21213.78 85.16 42882.99 47843.38 2015-10-13 05:29:17.000 286 21213.78 85.18 42883.00 47843.37 2015-10-13 05:29:18.000 286 21213.78 85.21 42882.99 47843.37 2015-10-13 05:29:19.000 286 21213.76 85.24 42882.98 47843.35 2015-10-13 05:29:20.000 286 21213.75 85.25 42882.97 47843.34 2015-10-13 05:29:21.000 286 21213.73 85.28 42882.98 47843.34 2015-10-13 05:29:22.000 286 21213.73 85.27 42883.01 47843.33 2015-10-13 05:29:23.000 286 21213.70 85.27 42882.99 47843.35 2015-10-13 05:29:24.000 286 21213.74 85.31 42883.02 47843.36 2015-10-13 05:29:25.000 286 21213.73 85.33 42882.99 47843.36 2015-10-13 05:29:26.000 286 21213.74 85.38 42883.01 47843.36 2015-10-13 05:29:27.000 286 21213.70 85.43 42883.01 47843.35 2015-10-13 05:29:28.000 286 21213.69 85.47 42882.95 47843.34 2015-10-13 05:29:29.000 286 21213.70 85.54 42882.96 47843.33 2015-10-13 05:29:30.000 286 21213.70 85.61 42882.94 47843.31 2015-10-13 05:29:31.000 286 21213.66 85.63 42882.93 47843.31 2015-10-13 05:29:32.000 286 21213.66 85.68 42882.91 47843.25 2015-10-13 05:29:33.000 286 21213.67 85.70 42882.89 47843.25 2015-10-13 05:29:34.000 286 21213.65 85.71 42882.85 47843.21 2015-10-13 05:29:35.000 286 21213.65 85.71 42882.85 47843.22 2015-10-13 05:29:36.000 286 21213.61 85.72 42882.84 47843.21 2015-10-13 05:29:37.000 286 21213.62 85.72 42882.83 47843.17 2015-10-13 05:29:38.000 286 21213.63 85.72 42882.80 47843.15 2015-10-13 05:29:39.000 286 21213.60 85.74 42882.77 47843.12 2015-10-13 05:29:40.000 286 21213.56 85.74 42882.75 47843.09 2015-10-13 05:29:41.000 286 21213.50 85.73 42882.74 47843.09 2015-10-13 05:29:42.000 286 21213.46 85.71 42882.74 47843.06 2015-10-13 05:29:43.000 286 21213.44 85.71 42882.73 47843.01 2015-10-13 05:29:44.000 286 21213.44 85.70 42882.73 47843.02 2015-10-13 05:29:45.000 286 21213.39 85.70 42882.70 47842.99 2015-10-13 05:29:46.000 286 21213.34 85.72 42882.73 47842.99 2015-10-13 05:29:47.000 286 21213.33 85.75 42882.75 47842.96 2015-10-13 05:29:48.000 286 21213.30 85.75 42882.71 47842.96 2015-10-13 05:29:49.000 286 21213.28 85.76 42882.73 47842.92 2015-10-13 05:29:50.000 286 21213.26 85.77 42882.70 47842.91 2015-10-13 05:29:51.000 286 21213.24 85.75 42882.72 47842.90 2015-10-13 05:29:52.000 286 21213.19 85.74 42882.71 47842.89 2015-10-13 05:29:53.000 286 21213.18 85.73 42882.70 47842.90 2015-10-13 05:29:54.000 286 21213.16 85.71 42882.70 47842.92 2015-10-13 05:29:55.000 286 21213.18 85.67 42882.72 47842.90 2015-10-13 05:29:56.000 286 21213.20 85.67 42882.72 47842.91 2015-10-13 05:29:57.000 286 21213.23 85.67 42882.74 47842.91 2015-10-13 05:29:58.000 286 21213.22 85.66 42882.75 47842.93 2015-10-13 05:29:59.000 286 21213.23 85.68 42882.77 47842.94 2015-10-13 05:30:00.000 286 21213.24 85.71 42882.77 47842.95 2015-10-13 05:30:01.000 286 21213.22 85.76 42882.78 47842.89 2015-10-13 05:30:02.000 286 21213.22 85.76 42882.74 47842.92 2015-10-13 05:30:03.000 286 21213.22 85.73 42882.74 47842.88 2015-10-13 05:30:04.000 286 21213.21 85.72 42882.76 47842.90 2015-10-13 05:30:05.000 286 21213.19 85.75 42882.75 47842.91 2015-10-13 05:30:06.000 286 21213.18 85.77 42882.77 47842.90 2015-10-13 05:30:07.000 286 21213.20 85.82 42882.76 47842.92 2015-10-13 05:30:08.000 286 21213.17 85.87 42882.72 47842.90 2015-10-13 05:30:09.000 286 21213.19 85.90 42882.72 47842.91 2015-10-13 05:30:10.000 286 21213.19 85.91 42882.71 47842.90 2015-10-13 05:30:11.000 286 21213.18 85.91 42882.71 47842.88 2015-10-13 05:30:12.000 286 21213.18 85.92 42882.72 47842.89 2015-10-13 05:30:13.000 286 21213.22 85.92 42882.71 47842.89 2015-10-13 05:30:14.000 286 21213.25 85.89 42882.75 47842.90 2015-10-13 05:30:15.000 286 21213.21 85.90 42882.78 47842.92 2015-10-13 05:30:16.000 286 21213.18 85.92 42882.77 47842.92 2015-10-13 05:30:17.000 286 21213.17 85.91 42882.81 47842.93 2015-10-13 05:30:18.000 286 21213.19 85.89 42882.80 47842.93 2015-10-13 05:30:19.000 286 21213.18 85.90 42882.80 47842.94 2015-10-13 05:30:20.000 286 21213.15 85.92 42882.85 47842.98 2015-10-13 05:30:21.000 286 21213.15 85.97 42882.86 47842.99 2015-10-13 05:30:22.000 286 21213.13 85.99 42882.89 47842.98 2015-10-13 05:30:23.000 286 21213.13 86.05 42882.86 47842.99 2015-10-13 05:30:24.000 286 21213.15 86.09 42882.87 47842.96 2015-10-13 05:30:25.000 286 21213.16 86.09 42882.88 47843.01 2015-10-13 05:30:26.000 286 21213.17 86.12 42882.93 47842.99 2015-10-13 05:30:27.000 286 21213.20 86.15 42882.93 47843.02 2015-10-13 05:30:28.000 286 21213.23 86.15 42882.91 47843.08 2015-10-13 05:30:29.000 286 21213.26 86.20 42882.93 47843.08 2015-10-13 05:30:30.000 286 21213.23 86.26 42882.95 47843.09 2015-10-13 05:30:31.000 286 21213.21 86.34 42882.90 47843.08 2015-10-13 05:30:32.000 286 21213.21 86.39 42882.88 47843.03 2015-10-13 05:30:33.000 286 21213.20 86.41 42882.88 47843.01 2015-10-13 05:30:34.000 286 21213.20 86.43 42882.84 47842.98 2015-10-13 05:30:35.000 286 21213.23 86.46 42882.84 47843.00 2015-10-13 05:30:36.000 286 21213.23 86.49 42882.84 47842.97 2015-10-13 05:30:37.000 286 21213.22 86.49 42882.82 47842.95 2015-10-13 05:30:38.000 286 21213.23 86.50 42882.77 47842.95 2015-10-13 05:30:39.000 286 21213.20 86.45 42882.75 47842.94 2015-10-13 05:30:40.000 286 21213.20 86.42 42882.78 47842.91 2015-10-13 05:30:41.000 286 21213.17 86.41 42882.77 47842.90 2015-10-13 05:30:42.000 286 21213.17 86.37 42882.74 47842.90 2015-10-13 05:30:43.000 286 21213.13 86.33 42882.76 47842.90 2015-10-13 05:30:44.000 286 21213.09 86.31 42882.75 47842.88 2015-10-13 05:30:45.000 286 21213.02 86.31 42882.75 47842.88 2015-10-13 05:30:46.000 286 21212.98 86.32 42882.74 47842.85 2015-10-13 05:30:47.000 286 21212.98 86.27 42882.74 47842.82 2015-10-13 05:30:48.000 286 21212.96 86.25 42882.71 47842.78 2015-10-13 05:30:49.000 286 21212.94 86.23 42882.71 47842.78 2015-10-13 05:30:50.000 286 21212.93 86.19 42882.68 47842.76 2015-10-13 05:30:51.000 286 21212.98 86.16 42882.65 47842.74 2015-10-13 05:30:52.000 286 21212.98 86.10 42882.64 47842.74 2015-10-13 05:30:53.000 286 21212.99 86.06 42882.67 47842.75 2015-10-13 05:30:54.000 286 21213.04 86.01 42882.73 47842.79 2015-10-13 05:30:55.000 286 21213.09 85.93 42882.75 47842.82 2015-10-13 05:30:56.000 286 21213.13 85.89 42882.79 47842.88 2015-10-13 05:30:57.000 286 21213.13 85.86 42882.81 47842.92 2015-10-13 05:30:58.000 286 21213.13 85.85 42882.86 47842.95 2015-10-13 05:30:59.000 286 21213.15 85.87 42882.84 47842.97 2015-10-13 05:31:00.000 286 21213.16 85.91 42882.83 47842.97 2015-10-13 05:31:01.000 286 21213.15 85.95 42882.83 47842.97 2015-10-13 05:31:02.000 286 21213.17 85.98 42882.88 47842.97 2015-10-13 05:31:03.000 286 21213.20 85.99 42882.88 47842.97 2015-10-13 05:31:04.000 286 21213.23 85.97 42882.86 47843.00 2015-10-13 05:31:05.000 286 21213.30 85.95 42882.89 47843.02 2015-10-13 05:31:06.000 286 21213.35 85.93 42882.90 47843.08 2015-10-13 05:31:07.000 286 21213.38 85.94 42882.94 47843.09 2015-10-13 05:31:08.000 286 21213.42 85.95 42883.00 47843.17 2015-10-13 05:31:09.000 286 21213.38 86.00 42883.02 47843.18 2015-10-13 05:31:10.000 286 21213.34 86.04 42883.00 47843.20 2015-10-13 05:31:11.000 286 21213.33 86.10 42882.99 47843.20 2015-10-13 05:31:12.000 286 21213.32 86.13 42883.02 47843.19 2015-10-13 05:31:13.000 286 21213.26 86.23 42883.00 47843.19 2015-10-13 05:31:14.000 286 21213.23 86.32 42882.99 47843.15 2015-10-13 05:31:15.000 286 21213.21 86.36 42882.94 47843.11 2015-10-13 05:31:16.000 286 21213.19 86.41 42882.94 47843.08 2015-10-13 05:31:17.000 286 21213.14 86.45 42882.90 47843.04 2015-10-13 05:31:18.000 286 21213.07 86.52 42882.90 47843.01 2015-10-13 05:31:19.000 286 21213.05 86.57 42882.89 47842.97 2015-10-13 05:31:20.000 286 21213.00 86.58 42882.88 47842.98 2015-10-13 05:31:21.000 286 21212.99 86.62 42882.87 47842.92 2015-10-13 05:31:22.000 286 21212.97 86.65 42882.85 47842.89 2015-10-13 05:31:23.000 286 21212.94 86.65 42882.82 47842.88 2015-10-13 05:31:24.000 286 21212.91 86.67 42882.83 47842.86 2015-10-13 05:31:25.000 286 21212.89 86.70 42882.86 47842.88 2015-10-13 05:31:26.000 286 21212.91 86.67 42882.86 47842.85 2015-10-13 05:31:27.000 286 21212.91 86.68 42882.85 47842.84 2015-10-13 05:31:28.000 286 21212.89 86.70 42882.83 47842.85 2015-10-13 05:31:29.000 286 21212.86 86.73 42882.84 47842.83 2015-10-13 05:31:30.000 286 21212.87 86.75 42882.82 47842.86 2015-10-13 05:31:31.000 286 21212.90 86.78 42882.81 47842.83 2015-10-13 05:31:32.000 286 21212.93 86.84 42882.83 47842.82 2015-10-13 05:31:33.000 286 21212.90 86.89 42882.80 47842.79 2015-10-13 05:31:34.000 286 21212.87 86.92 42882.73 47842.78 2015-10-13 05:31:35.000 286 21212.84 86.94 42882.73 47842.76 2015-10-13 05:31:36.000 286 21212.83 86.98 42882.73 47842.71 2015-10-13 05:31:37.000 286 21212.84 87.01 42882.77 47842.72 2015-10-13 05:31:38.000 286 21212.81 87.04 42882.72 47842.70 2015-10-13 05:31:39.000 286 21212.82 87.10 42882.69 47842.68 2015-10-13 05:31:40.000 286 21212.82 87.12 42882.71 47842.69 2015-10-13 05:31:41.000 286 21212.79 87.12 42882.71 47842.68 2015-10-13 05:31:42.000 286 21212.79 87.14 42882.71 47842.66 2015-10-13 05:31:43.000 286 21212.77 87.17 42882.72 47842.68 2015-10-13 05:31:44.000 286 21212.79 87.22 42882.74 47842.68 2015-10-13 05:31:45.000 286 21212.84 87.29 42882.74 47842.71 2015-10-13 05:31:46.000 286 21212.86 87.35 42882.69 47842.72 2015-10-13 05:31:47.000 286 21212.90 87.34 42882.74 47842.70 2015-10-13 05:31:48.000 286 21212.89 87.35 42882.71 47842.72 2015-10-13 05:31:49.000 286 21212.90 87.39 42882.77 47842.73 2015-10-13 05:31:50.000 286 21212.92 87.41 42882.76 47842.76 2015-10-13 05:31:51.000 286 21212.94 87.43 42882.74 47842.75 2015-10-13 05:31:52.000 286 21212.91 87.44 42882.77 47842.77 2015-10-13 05:31:53.000 286 21212.91 87.48 42882.72 47842.76 2015-10-13 05:31:54.000 286 21212.93 87.50 42882.75 47842.78 2015-10-13 05:31:55.000 286 21212.97 87.49 42882.78 47842.78 2015-10-13 05:31:56.000 286 21212.99 87.49 42882.79 47842.82 2015-10-13 05:31:57.000 286 21212.97 87.50 42882.80 47842.83 2015-10-13 05:31:58.000 286 21212.96 87.46 42882.83 47842.82 2015-10-13 05:31:59.000 286 21212.96 87.48 42882.81 47842.86 2015-10-13 05:32:00.000 286 21212.96 87.48 42882.84 47842.87 2015-10-13 05:32:01.000 286 21212.98 87.48 42882.86 47842.88 2015-10-13 05:32:02.000 286 21212.97 87.55 42882.88 47842.90 2015-10-13 05:32:03.000 286 21212.95 87.58 42882.82 47842.84 2015-10-13 05:32:04.000 286 21212.93 87.61 42882.80 47842.85 2015-10-13 05:32:05.000 286 21212.96 87.61 42882.80 47842.83 2015-10-13 05:32:06.000 286 21213.00 87.58 42882.77 47842.80 2015-10-13 05:32:07.000 286 21213.01 87.56 42882.76 47842.82 2015-10-13 05:32:08.000 286 21213.02 87.56 42882.75 47842.82 2015-10-13 05:32:09.000 286 21213.01 87.52 42882.76 47842.80 2015-10-13 05:32:10.000 286 21213.01 87.51 42882.74 47842.82 2015-10-13 05:32:11.000 286 21213.04 87.51 42882.78 47842.82 2015-10-13 05:32:12.000 286 21213.07 87.51 42882.79 47842.82 2015-10-13 05:32:13.000 286 21213.08 87.48 42882.80 47842.84 2015-10-13 05:32:14.000 286 21213.07 87.49 42882.78 47842.85 2015-10-13 05:32:15.000 286 21213.12 87.51 42882.80 47842.89 2015-10-13 05:32:16.000 286 21213.14 87.50 42882.82 47842.90 2015-10-13 05:32:17.000 286 21213.18 87.56 42882.83 47842.93 2015-10-13 05:32:18.000 286 21213.17 87.59 42882.85 47842.93 2015-10-13 05:32:19.000 286 21213.15 87.58 42882.86 47842.94 2015-10-13 05:32:20.000 286 21213.19 87.59 42882.89 47842.95 2015-10-13 05:32:21.000 286 21213.21 87.64 42882.85 47842.98 2015-10-13 05:32:22.000 286 21213.21 87.66 42882.87 47842.98 2015-10-13 05:32:23.000 286 21213.20 87.67 42882.89 47842.99 2015-10-13 05:32:24.000 286 21213.24 87.70 42882.88 47843.00 2015-10-13 05:32:25.000 286 21213.23 87.72 42882.90 47843.01 2015-10-13 05:32:26.000 286 21213.22 87.78 42882.88 47843.00 2015-10-13 05:32:27.000 286 21213.19 87.82 42882.90 47843.01 2015-10-13 05:32:28.000 286 21213.19 87.86 42882.86 47843.01 2015-10-13 05:32:29.000 286 21213.20 87.91 42882.85 47842.99 2015-10-13 05:32:30.000 286 21213.20 87.94 42882.85 47842.98 2015-10-13 05:32:31.000 286 21213.23 87.96 42882.86 47842.99 2015-10-13 05:32:32.000 286 21213.24 88.00 42882.87 47842.98 2015-10-13 05:32:33.000 286 21213.23 88.04 42882.85 47842.98 2015-10-13 05:32:34.000 286 21213.23 88.09 42882.81 47842.99 2015-10-13 05:32:35.000 286 21213.23 88.10 42882.80 47843.02 2015-10-13 05:32:36.000 286 21213.23 88.11 42882.82 47842.99 2015-10-13 05:32:37.000 286 21213.24 88.11 42882.84 47843.01 2015-10-13 05:32:38.000 286 21213.24 88.13 42882.84 47843.01 2015-10-13 05:32:39.000 286 21213.30 88.05 42882.84 47843.07 2015-10-13 05:32:40.000 286 21213.29 88.02 42882.89 47843.06 2015-10-13 05:32:41.000 286 21213.26 88.02 42882.95 47843.09 2015-10-13 05:32:42.000 286 21213.24 88.03 42882.96 47843.12 2015-10-13 05:32:43.000 286 21213.22 88.07 42882.95 47843.14 2015-10-13 05:32:44.000 286 21213.20 88.12 42882.96 47843.13 2015-10-13 05:32:45.000 286 21213.21 88.14 42882.94 47843.10 2015-10-13 05:32:46.000 286 21213.21 88.11 42882.92 47843.12 2015-10-13 05:32:47.000 286 21213.16 88.15 42882.93 47843.11 2015-10-13 05:32:48.000 286 21213.15 88.24 42882.89 47843.09 2015-10-13 05:32:49.000 286 21213.13 88.30 42882.82 47843.04 2015-10-13 05:32:50.000 286 21213.14 88.31 42882.77 47842.98 2015-10-13 05:32:51.000 286 21213.12 88.33 42882.75 47842.95 2015-10-13 05:32:52.000 286 21213.14 88.34 42882.76 47842.93 2015-10-13 05:32:53.000 286 21213.16 88.34 42882.77 47842.91 2015-10-13 05:32:54.000 286 21213.14 88.36 42882.71 47842.89 2015-10-13 05:32:55.000 286 21213.13 88.38 42882.69 47842.87 2015-10-13 05:32:56.000 286 21213.08 88.44 42882.66 47842.87 2015-10-13 05:32:57.000 286 21213.04 88.47 42882.66 47842.81 2015-10-13 05:32:58.000 286 21213.04 88.51 42882.64 47842.79 2015-10-13 05:32:59.000 286 21213.04 88.55 42882.62 47842.78 2015-10-13 05:33:00.000 286 21213.05 88.56 42882.65 47842.77 2015-10-13 05:33:01.000 286 21213.08 88.58 42882.65 47842.76 2015-10-13 05:33:02.000 286 21213.12 88.59 42882.61 47842.78 2015-10-13 05:33:03.000 286 21213.14 88.62 42882.58 47842.76 2015-10-13 05:33:04.000 286 21213.15 88.61 42882.57 47842.79 2015-10-13 05:33:05.000 286 21213.16 88.63 42882.58 47842.79 2015-10-13 05:33:06.000 286 21213.19 88.63 42882.59 47842.81 2015-10-13 05:33:07.000 286 21213.20 88.61 42882.60 47842.79 2015-10-13 05:33:08.000 286 21213.16 88.62 42882.60 47842.80 2015-10-13 05:33:09.000 286 21213.16 88.62 42882.58 47842.80 2015-10-13 05:33:10.000 286 21213.13 88.61 42882.62 47842.83 2015-10-13 05:33:11.000 286 21213.13 88.60 42882.68 47842.85 2015-10-13 05:33:12.000 286 21213.15 88.59 42882.67 47842.86 2015-10-13 05:33:13.000 286 21213.18 88.60 42882.69 47842.87 2015-10-13 05:33:14.000 286 21213.19 88.63 42882.70 47842.92 2015-10-13 05:33:15.000 286 21213.18 88.62 42882.72 47842.91 2015-10-13 05:33:16.000 286 21213.17 88.68 42882.72 47842.91 2015-10-13 05:33:17.000 286 21213.14 88.70 42882.73 47842.92 2015-10-13 05:33:18.000 286 21213.16 88.75 42882.73 47842.92 2015-10-13 05:33:19.000 286 21213.16 88.78 42882.72 47842.93 2015-10-13 05:33:20.000 286 21213.15 88.79 42882.73 47842.91 2015-10-13 05:33:21.000 286 21213.16 88.82 42882.75 47842.92 2015-10-13 05:33:22.000 286 21213.18 88.81 42882.74 47842.94 2015-10-13 05:33:23.000 286 21213.20 88.79 42882.76 47842.93 2015-10-13 05:33:24.000 286 21213.18 88.77 42882.78 47842.96 2015-10-13 05:33:25.000 286 21213.20 88.75 42882.79 47842.99 2015-10-13 05:33:26.000 286 21213.20 88.77 42882.82 47843.01 2015-10-13 05:33:27.000 286 21213.20 88.79 42882.80 47843.01 2015-10-13 05:33:28.000 286 21213.20 88.78 42882.82 47843.01 2015-10-13 05:33:29.000 286 21213.17 88.80 42882.82 47843.01 2015-10-13 05:33:30.000 286 21213.15 88.83 42882.79 47843.01 2015-10-13 05:33:31.000 286 21213.16 88.82 42882.79 47842.98 2015-10-13 05:33:32.000 286 21213.16 88.81 42882.75 47842.98 2015-10-13 05:33:33.000 286 21213.13 88.81 42882.77 47842.98 2015-10-13 05:33:34.000 286 21213.12 88.85 42882.75 47842.93 2015-10-13 05:33:35.000 286 21213.09 88.87 42882.76 47842.95 2015-10-13 05:33:36.000 286 21213.06 88.85 42882.76 47842.90 2015-10-13 05:33:37.000 286 21213.08 88.83 42882.79 47842.93 2015-10-13 05:33:38.000 286 21213.10 88.83 42882.77 47842.89 2015-10-13 05:33:39.000 286 21213.12 88.84 42882.79 47842.93 2015-10-13 05:33:40.000 286 21213.12 88.85 42882.80 47842.93 2015-10-13 05:33:41.000 286 21213.14 88.84 42882.81 47842.95 2015-10-13 05:33:42.000 286 21213.16 88.83 42882.82 47842.95 2015-10-13 05:33:43.000 286 21213.12 88.80 42882.83 47842.97 2015-10-13 05:33:44.000 286 21213.11 88.80 42882.82 47842.97 2015-10-13 05:33:45.000 286 21213.12 88.76 42882.83 47843.01 2015-10-13 05:33:46.000 286 21213.13 88.76 42882.86 47843.00 2015-10-13 05:33:47.000 286 21213.12 88.75 42882.88 47843.03 2015-10-13 05:33:48.000 286 21213.11 88.74 42882.87 47843.02 2015-10-13 05:33:49.000 286 21213.12 88.76 42882.89 47843.02 2015-10-13 05:33:50.000 286 21213.11 88.77 42882.90 47843.03 2015-10-13 05:33:51.000 286 21213.09 88.75 42882.90 47843.03 2015-10-13 05:33:52.000 286 21213.06 88.77 42882.93 47843.02 2015-10-13 05:33:53.000 286 21213.05 88.79 42882.97 47843.05 2015-10-13 05:33:54.000 286 21213.06 88.83 42882.99 47843.04 2015-10-13 05:33:55.000 286 21213.06 88.85 42882.96 47843.03 2015-10-13 05:33:56.000 286 21213.06 88.87 42882.94 47843.07 2015-10-13 05:33:57.000 286 21213.09 88.87 42882.95 47843.06 2015-10-13 05:33:58.000 286 21213.12 88.90 42882.95 47843.07 2015-10-13 05:33:59.000 286 21213.12 88.90 42882.99 47843.09 2015-10-13 05:34:00.000 286 21213.11 88.89 42883.00 47843.10 2015-10-13 05:34:01.000 286 21213.13 88.89 42882.99 47843.10 2015-10-13 05:34:02.000 286 21213.16 88.91 42882.95 47843.11 2015-10-13 05:34:03.000 286 21213.15 88.92 42882.96 47843.11 2015-10-13 05:34:04.000 286 21213.12 88.95 42882.95 47843.12 2015-10-13 05:34:05.000 286 21213.15 88.96 42882.94 47843.11 2015-10-13 05:34:06.000 286 21213.18 88.99 42882.93 47843.09 2015-10-13 05:34:07.000 286 21213.14 89.02 42882.90 47843.10 2015-10-13 05:34:08.000 286 21213.14 89.04 42882.89 47843.08 2015-10-13 05:34:09.000 286 21213.14 89.06 42882.88 47843.08 2015-10-13 05:34:10.000 286 21213.12 89.12 42882.85 47843.03 2015-10-13 05:34:11.000 286 21213.13 89.14 42882.79 47843.02 2015-10-13 05:34:12.000 286 21213.15 89.12 42882.77 47843.01 2015-10-13 05:34:13.000 286 21213.14 89.09 42882.78 47842.97 2015-10-13 05:34:14.000 286 21213.15 89.05 42882.75 47842.96 2015-10-13 05:34:15.000 286 21213.12 89.01 42882.74 47842.94 2015-10-13 05:34:16.000 286 21213.09 89.01 42882.78 47842.94 2015-10-13 05:34:17.000 286 21213.06 89.00 42882.76 47842.90 2015-10-13 05:34:18.000 286 21213.05 88.96 42882.75 47842.91 2015-10-13 05:34:19.000 286 21212.97 88.94 42882.76 47842.90 2015-10-13 05:34:20.000 286 21212.94 88.90 42882.80 47842.87 2015-10-13 05:34:21.000 286 21212.91 88.87 42882.78 47842.87 2015-10-13 05:34:22.000 286 21212.88 88.89 42882.79 47842.85 2015-10-13 05:34:23.000 286 21212.90 88.88 42882.80 47842.87 2015-10-13 05:34:24.000 286 21212.92 88.87 42882.75 47842.85 2015-10-13 05:34:25.000 286 21212.92 88.88 42882.75 47842.85 2015-10-13 05:34:26.000 286 21212.93 88.86 42882.75 47842.85 2015-10-13 05:34:27.000 286 21212.92 88.82 42882.75 47842.85 2015-10-13 05:34:28.000 286 21212.95 88.80 42882.74 47842.83 2015-10-13 05:34:29.000 286 21212.96 88.77 42882.71 47842.83 2015-10-13 05:34:30.000 286 21212.96 88.73 42882.73 47842.86 2015-10-13 05:34:31.000 286 21212.95 88.69 42882.74 47842.83 2015-10-13 05:34:32.000 286 21212.93 88.68 42882.74 47842.85 2015-10-13 05:34:33.000 286 21212.93 88.65 42882.72 47842.83 2015-10-13 05:34:34.000 286 21212.88 88.64 42882.72 47842.83 2015-10-13 05:34:35.000 286 21212.86 88.62 42882.71 47842.81 2015-10-13 05:34:36.000 286 21212.86 88.60 42882.72 47842.79 2015-10-13 05:34:37.000 286 21212.88 88.56 42882.69 47842.79 2015-10-13 05:34:38.000 286 21212.90 88.50 42882.72 47842.81 2015-10-13 05:34:39.000 286 21212.90 88.47 42882.74 47842.79 2015-10-13 05:34:40.000 286 21212.90 88.43 42882.77 47842.86 2015-10-13 05:34:41.000 286 21212.93 88.38 42882.82 47842.86 2015-10-13 05:34:42.000 286 21212.97 88.34 42882.84 47842.93 2015-10-13 05:34:43.000 286 21212.98 88.30 42882.85 47842.95 2015-10-13 05:34:44.000 286 21212.98 88.30 42882.91 47842.98 2015-10-13 05:34:45.000 286 21212.95 88.29 42882.93 47843.02 2015-10-13 05:34:46.000 286 21212.93 88.28 42882.96 47842.99 2015-10-13 05:34:47.000 286 21212.95 88.27 42882.98 47843.04 2015-10-13 05:34:48.000 286 21212.94 88.26 42883.00 47843.05 2015-10-13 05:34:49.000 286 21212.92 88.25 42882.99 47843.06 2015-10-13 05:34:50.000 286 21212.89 88.28 42882.98 47843.04 2015-10-13 05:34:51.000 286 21212.85 88.31 42882.93 47843.03 2015-10-13 05:34:52.000 286 21212.79 88.35 42882.92 47842.99 2015-10-13 05:34:53.000 286 21212.73 88.41 42882.90 47842.93 2015-10-13 05:34:54.000 286 21212.70 88.45 42882.87 47842.89 2015-10-13 05:34:55.000 286 21212.73 88.48 42882.82 47842.84 2015-10-13 05:34:56.000 286 21212.73 88.49 42882.77 47842.79 2015-10-13 05:34:57.000 286 21212.70 88.52 42882.76 47842.76 2015-10-13 05:34:58.000 286 21212.70 88.51 42882.75 47842.73 2015-10-13 05:34:59.000 286 21212.73 88.48 42882.75 47842.72 2015-10-13 05:35:00.000 286 21212.70 88.47 42882.76 47842.71 2015-10-13 05:35:01.000 286 21212.67 88.47 42882.76 47842.72 2015-10-13 05:35:02.000 286 21212.63 88.43 42882.78 47842.70 2015-10-13 05:35:03.000 286 21212.63 88.40 42882.78 47842.71 2015-10-13 05:35:04.000 286 21212.65 88.37 42882.81 47842.73 2015-10-13 05:35:05.000 286 21212.63 88.37 42882.84 47842.73 2015-10-13 05:35:06.000 286 21212.63 88.35 42882.83 47842.76 2015-10-13 05:35:07.000 286 21212.61 88.37 42882.87 47842.76 2015-10-13 05:35:08.000 286 21212.56 88.39 42882.85 47842.74 2015-10-13 05:35:09.000 286 21212.50 88.41 42882.87 47842.77 2015-10-13 05:35:10.000 286 21212.48 88.46 42882.86 47842.74 2015-10-13 05:35:11.000 286 21212.45 88.54 42882.83 47842.71 2015-10-13 05:35:12.000 286 21212.44 88.57 42882.82 47842.70 2015-10-13 05:35:13.000 286 21212.45 88.55 42882.81 47842.67 2015-10-13 05:35:14.000 286 21212.47 88.55 42882.82 47842.65 2015-10-13 05:35:15.000 286 21212.46 88.56 42882.83 47842.68 2015-10-13 05:35:16.000 286 21212.44 88.60 42882.80 47842.66 2015-10-13 05:35:17.000 286 21212.44 88.60 42882.80 47842.68 2015-10-13 05:35:18.000 286 21212.44 88.61 42882.83 47842.66 2015-10-13 05:35:19.000 286 21212.46 88.61 42882.83 47842.68 2015-10-13 05:35:20.000 286 21212.47 88.63 42882.85 47842.72 2015-10-13 05:35:21.000 286 21212.44 88.69 42882.88 47842.72 2015-10-13 05:35:22.000 286 21212.45 88.77 42882.84 47842.74 2015-10-13 05:35:23.000 286 21212.47 88.83 42882.80 47842.69 2015-10-13 05:35:24.000 286 21212.48 88.90 42882.74 47842.68 2015-10-13 05:35:25.000 286 21212.45 88.91 42882.72 47842.65 2015-10-13 05:35:26.000 286 21212.47 88.93 42882.70 47842.61 2015-10-13 05:35:27.000 286 21212.46 88.90 42882.72 47842.57 2015-10-13 05:35:28.000 286 21212.41 88.88 42882.69 47842.57 2015-10-13 05:35:29.000 286 21212.37 88.86 42882.69 47842.53 2015-10-13 05:35:30.000 286 21212.36 88.83 42882.67 47842.52 2015-10-13 05:35:31.000 286 21212.37 88.82 42882.68 47842.52 2015-10-13 05:35:32.000 286 21212.36 88.83 42882.63 47842.52 2015-10-13 05:35:33.000 286 21212.36 88.83 42882.61 47842.51 2015-10-13 05:35:34.000 286 21212.31 88.81 42882.66 47842.46 2015-10-13 05:35:35.000 286 21212.30 88.77 42882.63 47842.48 2015-10-13 05:35:36.000 286 21212.31 88.73 42882.65 47842.47 2015-10-13 05:35:37.000 286 21212.32 88.69 42882.70 47842.46 2015-10-13 05:35:38.000 286 21212.32 88.67 42882.70 47842.47 2015-10-13 05:35:39.000 286 21212.33 88.65 42882.70 47842.51 2015-10-13 05:35:40.000 286 21212.35 88.64 42882.71 47842.51 2015-10-13 05:35:41.000 286 21212.38 88.65 42882.69 47842.52 2015-10-13 05:35:42.000 286 21212.40 88.62 42882.71 47842.53 2015-10-13 05:35:43.000 286 21212.42 88.59 42882.74 47842.54 2015-10-13 05:35:44.000 286 21212.46 88.61 42882.71 47842.60 2015-10-13 05:35:45.000 286 21212.49 88.61 42882.74 47842.58 2015-10-13 05:35:46.000 286 21212.49 88.62 42882.75 47842.62 2015-10-13 05:35:47.000 286 21212.50 88.63 42882.73 47842.64 2015-10-13 05:35:48.000 286 21212.52 88.63 42882.74 47842.63 2015-10-13 05:35:49.000 286 21212.53 88.62 42882.73 47842.64 2015-10-13 05:35:50.000 286 21212.55 88.61 42882.74 47842.68 2015-10-13 05:35:51.000 286 21212.59 88.59 42882.77 47842.70 2015-10-13 05:35:52.000 286 21212.62 88.57 42882.79 47842.72 2015-10-13 05:35:53.000 286 21212.65 88.59 42882.79 47842.75 2015-10-13 05:35:54.000 286 21212.61 88.66 42882.82 47842.77 2015-10-13 05:35:55.000 286 21212.53 88.78 42882.76 47842.74 2015-10-13 05:35:56.000 286 21212.51 88.85 42882.69 47842.70 2015-10-13 05:35:57.000 286 21212.49 88.87 42882.63 47842.62 2015-10-13 05:35:58.000 286 21212.49 88.91 42882.60 47842.56 2015-10-13 05:35:59.000 286 21212.48 88.94 42882.55 47842.52 2015-10-13 05:36:00.000 286 21212.46 88.95 42882.53 47842.48 2015-10-13 05:36:01.000 286 21212.46 88.95 42882.52 47842.44 2015-10-13 05:36:02.000 286 21212.44 88.92 42882.55 47842.45 2015-10-13 05:36:03.000 286 21212.49 88.90 42882.53 47842.43 2015-10-13 05:36:04.000 286 21212.53 88.91 42882.54 47842.47 2015-10-13 05:36:05.000 286 21212.55 88.90 42882.55 47842.46 2015-10-13 05:36:06.000 286 21212.60 88.91 42882.53 47842.48 2015-10-13 05:36:07.000 286 21212.62 88.93 42882.49 47842.50 2015-10-13 05:36:08.000 286 21212.64 88.90 42882.53 47842.50 2015-10-13 05:36:09.000 286 21212.67 88.89 42882.55 47842.52 2015-10-13 05:36:10.000 286 21212.68 88.86 42882.59 47842.54 2015-10-13 05:36:11.000 286 21212.70 88.85 42882.59 47842.54 2015-10-13 05:36:12.000 286 21212.70 88.86 42882.59 47842.57 2015-10-13 05:36:13.000 286 21212.71 88.85 42882.60 47842.59 2015-10-13 05:36:14.000 286 21212.74 88.86 42882.60 47842.60 2015-10-13 05:36:15.000 286 21212.76 88.87 42882.61 47842.60 2015-10-13 05:36:16.000 286 21212.78 88.89 42882.61 47842.63 2015-10-13 05:36:17.000 286 21212.75 88.90 42882.60 47842.61 2015-10-13 05:36:18.000 286 21212.74 88.89 42882.60 47842.64 2015-10-13 05:36:19.000 286 21212.75 88.89 42882.63 47842.63 2015-10-13 05:36:20.000 286 21212.76 88.92 42882.65 47842.63 2015-10-13 05:36:21.000 286 21212.77 88.95 42882.62 47842.63 2015-10-13 05:36:22.000 286 21212.76 88.95 42882.61 47842.64 2015-10-13 05:36:23.000 286 21212.79 88.96 42882.64 47842.63 2015-10-13 05:36:24.000 286 21212.81 88.98 42882.65 47842.65 2015-10-13 05:36:25.000 286 21212.81 89.00 42882.66 47842.67 2015-10-13 05:36:26.000 286 21212.78 89.02 42882.65 47842.66 2015-10-13 05:36:27.000 286 21212.77 89.02 42882.61 47842.64 2015-10-13 05:36:28.000 286 21212.80 89.01 42882.60 47842.62 2015-10-13 05:36:29.000 286 21212.82 89.00 42882.60 47842.64 2015-10-13 05:36:30.000 286 21212.84 88.99 42882.57 47842.65 2015-10-13 05:36:31.000 286 21212.86 88.93 42882.60 47842.65 2015-10-13 05:36:32.000 286 21212.87 88.92 42882.63 47842.70 2015-10-13 05:36:33.000 286 21212.86 88.90 42882.66 47842.72 2015-10-13 05:36:34.000 286 21212.86 88.88 42882.70 47842.72 2015-10-13 05:36:35.000 286 21212.86 88.86 42882.70 47842.74 2015-10-13 05:36:36.000 286 21212.86 88.85 42882.70 47842.78 2015-10-13 05:36:37.000 286 21212.84 88.83 42882.75 47842.77 2015-10-13 05:36:38.000 286 21212.84 88.79 42882.75 47842.79 2015-10-13 05:36:39.000 286 21212.88 88.79 42882.76 47842.82 2015-10-13 05:36:40.000 286 21212.95 88.82 42882.78 47842.85 2015-10-13 05:36:41.000 286 21212.98 88.85 42882.79 47842.88 2015-10-13 05:36:42.000 286 21212.96 88.88 42882.80 47842.91 2015-10-13 05:36:43.000 286 21212.99 88.91 42882.80 47842.91 2015-10-13 05:36:44.000 286 21213.00 88.96 42882.82 47842.92 2015-10-13 05:36:45.000 286 21212.98 88.96 42882.81 47842.91 2015-10-13 05:36:46.000 286 21212.99 89.00 42882.80 47842.94 2015-10-13 05:36:47.000 286 21213.00 89.02 42882.82 47842.92 2015-10-13 05:36:48.000 286 21212.98 89.03 42882.85 47842.95 2015-10-13 05:36:49.000 286 21212.98 89.03 42882.87 47842.95 2015-10-13 05:36:50.000 286 21212.98 89.02 42882.89 47842.96 2015-10-13 05:36:51.000 286 21213.04 89.04 42882.90 47842.99 2015-10-13 05:36:52.000 286 21213.09 89.05 42882.89 47843.02 2015-10-13 05:36:53.000 286 21213.08 89.08 42882.93 47843.06 2015-10-13 05:36:54.000 286 21213.18 89.09 42882.92 47843.08 2015-10-13 05:36:55.000 286 21213.27 89.11 42882.89 47843.08 2015-10-13 05:36:56.000 286 21213.29 89.11 42882.94 47843.14 2015-10-13 05:36:57.000 286 21213.29 89.11 42882.91 47843.13 2015-10-13 05:36:58.000 286 21213.31 89.11 42882.91 47843.15 2015-10-13 05:36:59.000 286 21213.28 89.17 42882.92 47843.15 2015-10-13 05:37:00.000 286 21213.28 89.19 42882.89 47843.18 2015-10-13 05:37:01.000 286 21213.29 89.20 42882.90 47843.17 2015-10-13 05:37:02.000 286 21213.30 89.20 42882.93 47843.17 2015-10-13 05:37:03.000 286 21213.30 89.18 42882.95 47843.16 2015-10-13 05:37:04.000 286 21213.31 89.17 42882.94 47843.18 2015-10-13 05:37:05.000 286 21213.32 89.15 42882.96 47843.21 2015-10-13 05:37:06.000 286 21213.29 89.15 42883.02 47843.21 2015-10-13 05:37:07.000 286 21213.33 89.15 42883.00 47843.21 2015-10-13 05:37:08.000 286 21213.37 89.14 42883.03 47843.24 2015-10-13 05:37:09.000 286 21213.36 89.11 42883.01 47843.26 2015-10-13 05:37:10.000 286 21213.34 89.12 42883.02 47843.28 2015-10-13 05:37:11.000 286 21213.35 89.12 42882.98 47843.26 2015-10-13 05:37:12.000 286 21213.34 89.09 42882.95 47843.24 2015-10-13 05:37:13.000 286 21213.33 89.09 42882.93 47843.24 2015-10-13 05:37:14.000 286 21213.32 89.10 42882.97 47843.22 2015-10-13 05:37:15.000 286 21213.31 89.10 42882.96 47843.18 2015-10-13 05:37:16.000 286 21213.23 89.10 42882.94 47843.18 2015-10-13 05:37:17.000 286 21213.19 89.09 42882.93 47843.14 2015-10-13 05:37:18.000 286 21213.16 89.07 42882.92 47843.11 2015-10-13 05:37:19.000 286 21213.13 89.04 42882.93 47843.11 2015-10-13 05:37:20.000 286 21213.10 89.01 42882.92 47843.12 2015-10-13 05:37:21.000 286 21213.06 88.98 42882.91 47843.10 2015-10-13 05:37:22.000 286 21213.02 88.97 42882.92 47843.08 2015-10-13 05:37:23.000 286 21213.03 88.95 42882.95 47843.09 2015-10-13 05:37:24.000 286 21213.05 88.95 42882.94 47843.06 2015-10-13 05:37:25.000 286 21213.00 88.97 42882.93 47843.06 2015-10-13 05:37:26.000 286 21213.00 88.97 42882.94 47843.06 2015-10-13 05:37:27.000 286 21212.96 89.00 42882.92 47843.04 2015-10-13 05:37:28.000 286 21212.97 89.01 42882.90 47843.02 2015-10-13 05:37:29.000 286 21212.95 89.03 42882.92 47843.01 2015-10-13 05:37:30.000 286 21212.95 89.06 42882.88 47842.98 2015-10-13 05:37:31.000 286 21212.95 89.08 42882.82 47842.98 2015-10-13 05:37:32.000 286 21212.98 89.08 42882.82 47842.94 2015-10-13 05:37:33.000 286 21212.97 89.08 42882.78 47842.92 2015-10-13 05:37:34.000 286 21212.97 89.07 42882.75 47842.89 2015-10-13 05:37:35.000 286 21212.97 89.08 42882.73 47842.88 2015-10-13 05:37:36.000 286 21212.95 89.09 42882.75 47842.88 2015-10-13 05:37:37.000 286 21212.98 89.09 42882.71 47842.87 2015-10-13 05:37:38.000 286 21212.99 89.10 42882.72 47842.86 2015-10-13 05:37:39.000 286 21213.03 89.07 42882.68 47842.86 2015-10-13 05:37:40.000 286 21213.06 89.09 42882.67 47842.86 2015-10-13 05:37:41.000 286 21213.06 89.11 42882.64 47842.83 2015-10-13 05:37:42.000 286 21213.00 89.13 42882.62 47842.84 2015-10-13 05:37:43.000 286 21213.00 89.14 42882.62 47842.83 2015-10-13 05:37:44.000 286 21212.98 89.12 42882.58 47842.76 2015-10-13 05:37:45.000 286 21212.97 89.15 42882.57 47842.77 2015-10-13 05:37:46.000 286 21212.96 89.15 42882.56 47842.76 2015-10-13 05:37:47.000 286 21212.95 89.18 42882.51 47842.72 2015-10-13 05:37:48.000 286 21212.94 89.16 42882.45 47842.67 2015-10-13 05:37:49.000 286 21212.97 89.12 42882.51 47842.66 2015-10-13 05:37:50.000 286 21213.01 89.08 42882.54 47842.68 2015-10-13 05:37:51.000 286 21213.05 89.07 42882.54 47842.70 2015-10-13 05:37:52.000 286 21213.08 89.06 42882.53 47842.72 2015-10-13 05:37:53.000 286 21213.10 89.07 42882.53 47842.75 2015-10-13 05:37:54.000 286 21213.13 89.07 42882.54 47842.76 2015-10-13 05:37:55.000 286 21213.16 89.11 42882.54 47842.76 2015-10-13 05:37:56.000 286 21213.19 89.11 42882.54 47842.76 2015-10-13 05:37:57.000 286 21213.19 89.13 42882.51 47842.80 2015-10-13 05:37:58.000 286 21213.17 89.14 42882.51 47842.77 2015-10-13 05:37:59.000 286 21213.16 89.16 42882.54 47842.78 2015-10-13 05:38:00.000 286 21213.15 89.20 42882.52 47842.79 2015-10-13 05:38:01.000 286 21213.16 89.17 42882.51 47842.78 2015-10-13 05:38:02.000 286 21213.18 89.16 42882.53 47842.78 2015-10-13 05:38:03.000 286 21213.20 89.16 42882.54 47842.77 2015-10-13 05:38:04.000 286 21213.18 89.17 42882.56 47842.78 2015-10-13 05:38:05.000 286 21213.19 89.16 42882.55 47842.79 2015-10-13 05:38:06.000 286 21213.20 89.16 42882.54 47842.80 2015-10-13 05:38:07.000 286 21213.20 89.12 42882.57 47842.81 2015-10-13 05:38:08.000 286 21213.24 89.13 42882.59 47842.83 2015-10-13 05:38:09.000 286 21213.26 89.15 42882.60 47842.85 2015-10-13 05:38:10.000 286 21213.29 89.18 42882.57 47842.90 2015-10-13 05:38:11.000 286 21213.31 89.19 42882.53 47842.86 2015-10-13 05:38:12.000 286 21213.31 89.17 42882.51 47842.87 2015-10-13 05:38:13.000 286 21213.33 89.12 42882.52 47842.87 2015-10-13 05:38:14.000 286 21213.32 89.08 42882.55 47842.88 2015-10-13 05:38:15.000 286 21213.32 89.04 42882.56 47842.86 2015-10-13 05:38:16.000 286 21213.32 88.98 42882.55 47842.85 2015-10-13 05:38:17.000 286 21213.29 88.95 42882.52 47842.87 2015-10-13 05:38:18.000 286 21213.27 88.92 42882.51 47842.84 2015-10-13 05:38:19.000 286 21213.29 88.87 42882.50 47842.86 2015-10-13 05:38:20.000 286 21213.28 88.80 42882.53 47842.86 2015-10-13 05:38:21.000 286 21213.26 88.77 42882.52 47842.84 2015-10-13 05:38:22.000 286 21213.24 88.73 42882.52 47842.84 2015-10-13 05:38:23.000 286 21213.23 88.70 42882.52 47842.81 2015-10-13 05:38:24.000 286 21213.23 88.67 42882.56 47842.83 2015-10-13 05:38:25.000 286 21213.24 88.64 42882.54 47842.81 2015-10-13 05:38:26.000 286 21213.20 88.61 42882.50 47842.81 2015-10-13 05:38:27.000 286 21213.18 88.62 42882.52 47842.81 2015-10-13 05:38:28.000 286 21213.16 88.61 42882.50 47842.79 2015-10-13 05:38:29.000 286 21213.21 88.60 42882.51 47842.80 2015-10-13 05:38:30.000 286 21213.22 88.58 42882.52 47842.80 2015-10-13 05:38:31.000 286 21213.25 88.55 42882.47 47842.80 2015-10-13 05:38:32.000 286 21213.27 88.54 42882.49 47842.81 2015-10-13 05:38:33.000 286 21213.31 88.52 42882.49 47842.81 2015-10-13 05:38:34.000 286 21213.32 88.50 42882.49 47842.84 2015-10-13 05:38:35.000 286 21213.36 88.52 42882.47 47842.87 2015-10-13 05:38:36.000 286 21213.38 88.53 42882.50 47842.86 2015-10-13 05:38:37.000 286 21213.40 88.53 42882.51 47842.91 2015-10-13 05:38:38.000 286 21213.42 88.55 42882.52 47842.89 2015-10-13 05:38:39.000 286 21213.43 88.55 42882.51 47842.91 2015-10-13 05:38:40.000 286 21213.45 88.57 42882.51 47842.91 2015-10-13 05:38:41.000 286 21213.48 88.61 42882.49 47842.92 2015-10-13 05:38:42.000 286 21213.48 88.65 42882.47 47842.88 2015-10-13 05:38:43.000 286 21213.50 88.69 42882.43 47842.86 2015-10-13 05:38:44.000 286 21213.51 88.71 42882.41 47842.87 2015-10-13 05:38:45.000 286 21213.51 88.71 42882.41 47842.84 2015-10-13 05:38:46.000 286 21213.50 88.69 42882.40 47842.82 2015-10-13 05:38:47.000 286 21213.50 88.69 42882.42 47842.83 2015-10-13 05:38:48.000 286 21213.51 88.71 42882.41 47842.83 2015-10-13 05:38:49.000 286 21213.52 88.72 42882.42 47842.84 2015-10-13 05:38:50.000 286 21213.52 88.75 42882.42 47842.83 2015-10-13 05:38:51.000 286 21213.53 88.76 42882.40 47842.82 2015-10-13 05:38:52.000 286 21213.51 88.76 42882.40 47842.84 2015-10-13 05:38:53.000 286 21213.54 88.74 42882.40 47842.82 2015-10-13 05:38:54.000 286 21213.56 88.73 42882.39 47842.85 2015-10-13 05:38:55.000 286 21213.59 88.74 42882.36 47842.83 2015-10-13 05:38:56.000 286 21213.58 88.70 42882.38 47842.84 2015-10-13 05:38:57.000 286 21213.58 88.65 42882.45 47842.83 2015-10-13 05:38:58.000 286 21213.61 88.63 42882.43 47842.89 2015-10-13 05:38:59.000 286 21213.63 88.58 42882.41 47842.87 2015-10-13 05:39:00.000 286 21213.64 88.53 42882.43 47842.87 2015-10-13 05:39:01.000 286 21213.67 88.50 42882.41 47842.91 2015-10-13 05:39:02.000 286 21213.71 88.50 42882.44 47842.93 2015-10-13 05:39:03.000 286 21213.70 88.52 42882.47 47842.96 2015-10-13 05:39:04.000 286 21213.68 88.50 42882.47 47842.94 2015-10-13 05:39:05.000 286 21213.63 88.47 42882.49 47842.96 2015-10-13 05:39:06.000 286 21213.65 88.40 42882.50 47842.94 2015-10-13 05:39:07.000 286 21213.64 88.33 42882.49 47842.97 2015-10-13 05:39:08.000 286 21213.65 88.26 42882.53 47842.95 2015-10-13 05:39:09.000 286 21213.68 88.21 42882.52 47842.97 2015-10-13 05:39:10.000 286 21213.67 88.14 42882.54 47842.99 2015-10-13 05:39:11.000 286 21213.68 88.08 42882.58 47842.98 2015-10-13 05:39:12.000 286 21213.68 88.07 42882.59 47843.02 2015-10-13 05:39:13.000 286 21213.65 88.06 42882.58 47843.04 2015-10-13 05:39:14.000 286 21213.64 87.97 42882.61 47843.07 2015-10-13 05:39:15.000 286 21213.65 87.94 42882.64 47843.09 2015-10-13 05:39:16.000 286 21213.62 87.97 42882.69 47843.10 2015-10-13 05:39:17.000 286 21213.63 87.93 42882.69 47843.10 2015-10-13 05:39:18.000 286 21213.62 87.90 42882.66 47843.09 2015-10-13 05:39:19.000 286 21213.58 87.90 42882.69 47843.09 2015-10-13 05:39:20.000 286 21213.57 87.88 42882.68 47843.10 2015-10-13 05:39:21.000 286 21213.55 87.87 42882.69 47843.08 2015-10-13 05:39:22.000 286 21213.59 87.87 42882.72 47843.09 2015-10-13 05:39:23.000 286 21213.60 87.85 42882.67 47843.09 2015-10-13 05:39:24.000 286 21213.61 87.83 42882.66 47843.07 2015-10-13 05:39:25.000 286 21213.60 87.82 42882.67 47843.09 2015-10-13 05:39:26.000 286 21213.59 87.79 42882.65 47843.06 2015-10-13 05:39:27.000 286 21213.60 87.79 42882.65 47843.07 2015-10-13 05:39:28.000 286 21213.63 87.77 42882.66 47843.07 2015-10-13 05:39:29.000 286 21213.61 87.73 42882.64 47843.08 2015-10-13 05:39:30.000 286 21213.59 87.73 42882.60 47843.07 2015-10-13 05:39:31.000 286 21213.58 87.70 42882.59 47843.05 2015-10-13 05:39:32.000 286 21213.56 87.67 42882.61 47843.05 2015-10-13 05:39:33.000 286 21213.58 87.66 42882.63 47843.04 2015-10-13 05:39:34.000 286 21213.57 87.66 42882.66 47843.05 2015-10-13 05:39:35.000 286 21213.56 87.66 42882.68 47843.06 2015-10-13 05:39:36.000 286 21213.57 87.65 42882.69 47843.07 2015-10-13 05:39:37.000 286 21213.56 87.64 42882.71 47843.05 2015-10-13 05:39:38.000 286 21213.55 87.64 42882.69 47843.07 2015-10-13 05:39:39.000 286 21213.52 87.61 42882.70 47843.07 2015-10-13 05:39:40.000 286 21213.53 87.59 42882.72 47843.08 2015-10-13 05:39:41.000 286 21213.56 87.59 42882.75 47843.10 2015-10-13 05:39:42.000 286 21213.56 87.57 42882.79 47843.11 2015-10-13 05:39:43.000 286 21213.53 87.54 42882.76 47843.14 2015-10-13 05:39:44.000 286 21213.51 87.52 42882.72 47843.12 2015-10-13 05:39:45.000 286 21213.50 87.51 42882.73 47843.10 2015-10-13 05:39:46.000 286 21213.46 87.56 42882.76 47843.10 2015-10-13 05:39:47.000 286 21213.48 87.63 42882.74 47843.05 2015-10-13 05:39:48.000 286 21213.52 87.69 42882.77 47843.08 2015-10-13 05:39:49.000 286 21213.57 87.71 42882.81 47843.13 2015-10-13 05:39:50.000 286 21213.61 87.69 42882.84 47843.17 2015-10-13 05:39:51.000 286 21213.64 87.70 42882.83 47843.19 2015-10-13 05:39:52.000 286 21213.67 87.70 42882.84 47843.27 2015-10-13 05:39:53.000 286 21213.70 87.69 42882.84 47843.26 2015-10-13 05:39:54.000 286 21213.71 87.68 42882.87 47843.30 2015-10-13 05:39:55.000 286 21213.74 87.69 42882.88 47843.31 2015-10-13 05:39:56.000 286 21213.71 87.67 42882.95 47843.33 2015-10-13 05:39:57.000 286 21213.72 87.62 42882.94 47843.37 2015-10-13 05:39:58.000 286 21213.73 87.62 42882.96 47843.37 2015-10-13 05:39:59.000 286 21213.75 87.61 42883.00 47843.40 2015-10-13 05:40:00.000 286 21213.72 87.60 42883.00 47843.41 2015-10-13 05:40:01.000 286 21213.64 87.58 42883.01 47843.39 2015-10-13 05:40:02.000 286 21213.60 87.59 42883.03 47843.38 2015-10-13 05:40:03.000 286 21213.57 87.59 42883.06 47843.38 2015-10-13 05:40:04.000 286 21213.56 87.62 42883.04 47843.39 2015-10-13 05:40:05.000 286 21213.55 87.66 42883.03 47843.39 2015-10-13 05:40:06.000 286 21213.53 87.68 42883.00 47843.36 2015-10-13 05:40:07.000 286 21213.53 87.69 42882.96 47843.36 2015-10-13 05:40:08.000 286 21213.54 87.68 42882.98 47843.36 2015-10-13 05:40:09.000 286 21213.56 87.62 42882.97 47843.34 2015-10-13 05:40:10.000 286 21213.59 87.60 42882.98 47843.36 2015-10-13 05:40:11.000 286 21213.64 87.57 42883.00 47843.34 2015-10-13 05:40:12.000 286 21213.65 87.55 42882.99 47843.36 2015-10-13 05:40:13.000 286 21213.66 87.55 42882.99 47843.38 2015-10-13 05:40:14.000 286 21213.69 87.52 42882.97 47843.39 2015-10-13 05:40:15.000 286 21213.66 87.48 42882.95 47843.36 2015-10-13 05:40:16.000 286 21213.64 87.43 42882.96 47843.37 2015-10-13 05:40:17.000 286 21213.67 87.40 42882.96 47843.37 2015-10-13 05:40:18.000 286 21213.68 87.41 42882.98 47843.38 2015-10-13 05:40:19.000 286 21213.67 87.41 42882.95 47843.38 2015-10-13 05:40:20.000 286 21213.66 87.39 42882.96 47843.40 2015-10-13 05:40:21.000 286 21213.67 87.41 42882.98 47843.41 2015-10-13 05:40:22.000 286 21213.67 87.41 42882.99 47843.38 2015-10-13 05:40:23.000 286 21213.67 87.41 42882.99 47843.42 2015-10-13 05:40:24.000 286 21213.70 87.41 42883.00 47843.43 2015-10-13 05:40:25.000 286 21213.74 87.40 42882.98 47843.42 2015-10-13 05:40:26.000 286 21213.79 87.43 42882.95 47843.43 2015-10-13 05:40:27.000 286 21213.77 87.43 42882.97 47843.43 2015-10-13 05:40:28.000 286 21213.83 87.42 42883.00 47843.46 2015-10-13 05:40:29.000 286 21213.84 87.44 42883.01 47843.47 2015-10-13 05:40:30.000 286 21213.86 87.45 42883.03 47843.48 2015-10-13 05:40:31.000 286 21213.91 87.43 42883.03 47843.51 2015-10-13 05:40:32.000 286 21213.93 87.41 42883.05 47843.52 2015-10-13 05:40:33.000 286 21213.94 87.42 42883.06 47843.55 2015-10-13 05:40:34.000 286 21213.96 87.39 42883.07 47843.57 2015-10-13 05:40:35.000 286 21213.99 87.35 42883.09 47843.60 2015-10-13 05:40:36.000 286 21214.01 87.27 42883.11 47843.65 2015-10-13 05:40:37.000 286 21214.03 87.24 42883.20 47843.70 2015-10-13 05:40:38.000 286 21214.04 87.22 42883.20 47843.75 2015-10-13 05:40:39.000 286 21214.07 87.23 42883.24 47843.78 2015-10-13 05:40:40.000 286 21214.06 87.23 42883.26 47843.80 2015-10-13 05:40:41.000 286 21214.06 87.20 42883.28 47843.79 2015-10-13 05:40:42.000 286 21214.11 87.16 42883.30 47843.85 2015-10-13 05:40:43.000 286 21214.14 87.14 42883.30 47843.87 2015-10-13 05:40:44.000 286 21214.17 87.14 42883.33 47843.92 2015-10-13 05:40:45.000 286 21214.19 87.15 42883.31 47843.93 2015-10-13 05:40:46.000 286 21214.21 87.10 42883.36 47843.94 2015-10-13 05:40:47.000 286 21214.22 87.09 42883.39 47843.99 2015-10-13 05:40:48.000 286 21214.24 87.07 42883.36 47844.00 2015-10-13 05:40:49.000 286 21214.27 87.03 42883.35 47843.97 2015-10-13 05:40:50.000 286 21214.29 87.00 42883.38 47844.01 2015-10-13 05:40:51.000 286 21214.30 86.97 42883.38 47844.02 2015-10-13 05:40:52.000 286 21214.33 86.91 42883.40 47844.04 2015-10-13 05:40:53.000 286 21214.38 86.84 42883.39 47844.05 2015-10-13 05:40:54.000 286 21214.44 86.79 42883.39 47844.07 2015-10-13 05:40:55.000 286 21214.46 86.75 42883.40 47844.08 2015-10-13 05:40:56.000 286 21214.46 86.69 42883.38 47844.10 2015-10-13 05:40:57.000 286 21214.45 86.67 42883.35 47844.09 2015-10-13 05:40:58.000 286 21214.47 86.62 42883.39 47844.09 2015-10-13 05:40:59.000 286 21214.44 86.55 42883.38 47844.08 2015-10-13 05:41:00.000 286 21214.41 86.50 42883.38 47844.09 2015-10-13 05:41:01.000 286 21214.38 86.49 42883.37 47844.10 2015-10-13 05:41:02.000 286 21214.37 86.43 42883.38 47844.05 2015-10-13 05:41:03.000 286 21214.33 86.41 42883.38 47844.04 2015-10-13 05:41:04.000 286 21214.34 86.38 42883.39 47844.02 2015-10-13 05:41:05.000 286 21214.27 86.36 42883.37 47843.99 2015-10-13 05:41:06.000 286 21214.24 86.35 42883.36 47843.97 2015-10-13 05:41:07.000 286 21214.26 86.30 42883.34 47843.96 2015-10-13 05:41:08.000 286 21214.24 86.29 42883.34 47843.94 2015-10-13 05:41:09.000 286 21214.23 86.31 42883.35 47843.93 2015-10-13 05:41:10.000 286 21214.20 86.36 42883.31 47843.91 2015-10-13 05:41:11.000 286 21214.19 86.39 42883.21 47843.83 2015-10-13 05:41:12.000 286 21214.14 86.41 42883.17 47843.79 2015-10-13 05:41:13.000 286 21214.11 86.40 42883.14 47843.76 2015-10-13 05:41:14.000 286 21214.11 86.38 42883.13 47843.68 2015-10-13 05:41:15.000 286 21214.13 86.38 42883.11 47843.67 2015-10-13 05:41:16.000 286 21214.14 86.36 42883.06 47843.62 2015-10-13 05:41:17.000 286 21214.16 86.32 42883.06 47843.62 2015-10-13 05:41:18.000 286 21214.19 86.28 42883.03 47843.61 2015-10-13 05:41:19.000 286 21214.20 86.25 42883.03 47843.60 2015-10-13 05:41:20.000 286 21214.22 86.21 42883.00 47843.59 2015-10-13 05:41:21.000 286 21214.20 86.22 42882.99 47843.57 2015-10-13 05:41:22.000 286 21214.18 86.21 42882.96 47843.57 2015-10-13 05:41:23.000 286 21214.23 86.20 42882.96 47843.57 2015-10-13 05:41:24.000 286 21214.22 86.19 42882.96 47843.57 2015-10-13 05:41:25.000 286 21214.17 86.20 42882.95 47843.56 2015-10-13 05:41:26.000 286 21214.18 86.21 42882.97 47843.57 2015-10-13 05:41:27.000 286 21214.19 86.27 42882.95 47843.54 2015-10-13 05:41:28.000 286 21214.14 86.30 42882.89 47843.51 2015-10-13 05:41:29.000 286 21214.12 86.33 42882.91 47843.49 2015-10-13 05:41:30.000 286 21214.12 86.33 42882.90 47843.47 2015-10-13 05:41:31.000 286 21214.13 86.34 42882.84 47843.43 2015-10-13 05:41:32.000 286 21214.13 86.36 42882.82 47843.41 2015-10-13 05:41:33.000 286 21214.13 86.36 42882.81 47843.39 2015-10-13 05:41:34.000 286 21214.14 86.37 42882.75 47843.38 2015-10-13 05:41:35.000 286 21214.15 86.33 42882.78 47843.37 2015-10-13 05:41:36.000 286 21214.19 86.33 42882.77 47843.37 2015-10-13 05:41:37.000 286 21214.19 86.34 42882.73 47843.35 2015-10-13 05:41:38.000 286 21214.16 86.33 42882.69 47843.36 2015-10-13 05:41:39.000 286 21214.15 86.34 42882.65 47843.33 2015-10-13 05:41:40.000 286 21214.17 86.32 42882.65 47843.29 2015-10-13 05:41:41.000 286 21214.18 86.30 42882.64 47843.27 2015-10-13 05:41:42.000 286 21214.13 86.33 42882.59 47843.24 2015-10-13 05:41:43.000 286 21214.08 86.37 42882.59 47843.21 2015-10-13 05:41:44.000 286 21214.08 86.37 42882.58 47843.18 2015-10-13 05:41:45.000 286 21214.09 86.34 42882.55 47843.15 2015-10-13 05:41:46.000 286 21214.08 86.31 42882.53 47843.12 2015-10-13 05:41:47.000 286 21214.09 86.27 42882.50 47843.13 2015-10-13 05:41:48.000 286 21214.12 86.24 42882.52 47843.10 2015-10-13 05:41:49.000 286 21214.12 86.19 42882.53 47843.11 2015-10-13 05:41:50.000 286 21214.12 86.15 42882.53 47843.14 2015-10-13 05:41:51.000 286 21214.13 86.15 42882.57 47843.16 2015-10-13 05:41:52.000 286 21214.12 86.10 42882.57 47843.17 2015-10-13 05:41:53.000 286 21214.09 86.08 42882.57 47843.17 2015-10-13 05:41:54.000 286 21214.05 86.06 42882.55 47843.16 2015-10-13 05:41:55.000 286 21214.00 86.05 42882.58 47843.16 2015-10-13 05:41:56.000 286 21213.98 86.03 42882.55 47843.14 2015-10-13 05:41:57.000 286 21213.93 86.02 42882.57 47843.11 2015-10-13 05:41:58.000 286 21213.86 85.99 42882.56 47843.10 2015-10-13 05:41:59.000 286 21213.80 86.02 42882.56 47843.05 2015-10-13 05:42:00.000 286 21213.73 86.02 42882.54 47843.01 2015-10-13 05:42:01.000 286 21213.70 86.02 42882.51 47842.97 2015-10-13 05:42:02.000 286 21213.67 86.02 42882.53 47842.94 2015-10-13 05:42:03.000 286 21213.62 86.03 42882.47 47842.91 2015-10-13 05:42:04.000 286 21213.64 86.04 42882.45 47842.91 2015-10-13 05:42:05.000 286 21213.60 86.06 42882.47 47842.87 2015-10-13 05:42:06.000 286 21213.59 86.08 42882.43 47842.85 2015-10-13 05:42:07.000 286 21213.58 86.11 42882.42 47842.82 2015-10-13 05:42:08.000 286 21213.60 86.11 42882.40 47842.80 2015-10-13 05:42:09.000 286 21213.60 86.11 42882.41 47842.80 2015-10-13 05:42:10.000 286 21213.60 86.11 42882.38 47842.80 2015-10-13 05:42:11.000 286 21213.62 86.13 42882.41 47842.81 2015-10-13 05:42:12.000 286 21213.67 86.16 42882.39 47842.81 2015-10-13 05:42:13.000 286 21213.70 86.19 42882.40 47842.81 2015-10-13 05:42:14.000 286 21213.70 86.18 42882.39 47842.82 2015-10-13 05:42:15.000 286 21213.73 86.20 42882.38 47842.82 2015-10-13 05:42:16.000 286 21213.74 86.21 42882.37 47842.83 2015-10-13 05:42:17.000 286 21213.75 86.22 42882.38 47842.84 2015-10-13 05:42:18.000 286 21213.78 86.23 42882.37 47842.85 2015-10-13 05:42:19.000 286 21213.79 86.24 42882.42 47842.84 2015-10-13 05:42:20.000 286 21213.80 86.22 42882.37 47842.87 2015-10-13 05:42:21.000 286 21213.82 86.19 42882.40 47842.89 2015-10-13 05:42:22.000 286 21213.78 86.20 42882.42 47842.91 2015-10-13 05:42:23.000 286 21213.74 86.16 42882.42 47842.92 2015-10-13 05:42:24.000 286 21213.70 86.13 42882.45 47842.92 2015-10-13 05:42:25.000 286 21213.70 86.16 42882.49 47842.92 2015-10-13 05:42:26.000 286 21213.71 86.17 42882.50 47842.93 2015-10-13 05:42:27.000 286 21213.73 86.14 42882.50 47842.92 2015-10-13 05:42:28.000 286 21213.73 86.17 42882.51 47842.96 2015-10-13 05:42:29.000 286 21213.72 86.17 42882.47 47842.93 2015-10-13 05:42:30.000 286 21213.76 86.19 42882.50 47842.93 2015-10-13 05:42:31.000 286 21213.77 86.17 42882.49 47842.94 2015-10-13 05:42:32.000 286 21213.75 86.13 42882.51 47842.92 2015-10-13 05:42:33.000 286 21213.74 86.11 42882.51 47842.92 2015-10-13 05:42:34.000 286 21213.75 86.08 42882.50 47842.93 2015-10-13 05:42:35.000 286 21213.75 86.07 42882.52 47842.94 2015-10-13 05:42:36.000 286 21213.76 86.06 42882.53 47842.97 2015-10-13 05:42:37.000 286 21213.78 86.04 42882.56 47842.95 2015-10-13 05:42:38.000 286 21213.77 86.01 42882.55 47842.97 2015-10-13 05:42:39.000 286 21213.80 85.98 42882.56 47842.97 2015-10-13 05:42:40.000 286 21213.80 85.97 42882.55 47843.00 2015-10-13 05:42:41.000 286 21213.82 85.98 42882.57 47843.02 2015-10-13 05:42:42.000 286 21213.84 85.97 42882.57 47843.04 2015-10-13 05:42:43.000 286 21213.84 85.96 42882.59 47843.06 2015-10-13 05:42:44.000 286 21213.88 85.95 42882.57 47843.06 2015-10-13 05:42:45.000 286 21213.89 85.92 42882.59 47843.09 2015-10-13 05:42:46.000 286 21213.91 85.91 42882.59 47843.07 2015-10-13 05:42:47.000 286 21213.91 85.87 42882.61 47843.12 2015-10-13 05:42:48.000 286 21213.93 85.82 42882.61 47843.12 2015-10-13 05:42:49.000 286 21213.93 85.76 42882.64 47843.15 2015-10-13 05:42:50.000 286 21213.94 85.73 42882.68 47843.16 2015-10-13 05:42:51.000 286 21213.95 85.70 42882.71 47843.21 2015-10-13 05:42:52.000 286 21213.96 85.65 42882.76 47843.22 2015-10-13 05:42:53.000 286 21213.99 85.61 42882.78 47843.24 2015-10-13 05:42:54.000 286 21213.96 85.57 42882.80 47843.29 2015-10-13 05:42:55.000 286 21213.95 85.53 42882.83 47843.31 2015-10-13 05:42:56.000 286 21213.96 85.53 42882.86 47843.32 2015-10-13 05:42:57.000 286 21213.93 85.52 42882.88 47843.33 2015-10-13 05:42:58.000 286 21213.92 85.55 42882.86 47843.35 2015-10-13 05:42:59.000 286 21213.92 85.59 42882.88 47843.33 2015-10-13 05:43:00.000 286 21213.91 85.61 42882.81 47843.32 2015-10-13 05:43:01.000 286 21213.92 85.61 42882.76 47843.29 2015-10-13 05:43:02.000 286 21213.95 85.64 42882.76 47843.27 2015-10-13 05:43:03.000 286 21213.94 85.64 42882.71 47843.24 2015-10-13 05:43:04.000 286 21213.94 85.64 42882.69 47843.26 2015-10-13 05:43:05.000 286 21213.94 85.62 42882.69 47843.20 2015-10-13 05:43:06.000 286 21213.96 85.59 42882.67 47843.18 2015-10-13 05:43:07.000 286 21213.96 85.57 42882.65 47843.22 2015-10-13 05:43:08.000 286 21213.97 85.55 42882.65 47843.19 2015-10-13 05:43:09.000 286 21213.98 85.51 42882.69 47843.23 2015-10-13 05:43:10.000 286 21214.01 85.47 42882.71 47843.24 2015-10-13 05:43:11.000 286 21214.00 85.46 42882.71 47843.24 2015-10-13 05:43:12.000 286 21214.00 85.47 42882.70 47843.24 2015-10-13 05:43:13.000 286 21213.98 85.54 42882.67 47843.24 2015-10-13 05:43:14.000 286 21213.96 85.60 42882.60 47843.21 2015-10-13 05:43:15.000 286 21213.93 85.67 42882.62 47843.16 2015-10-13 05:43:16.000 286 21213.93 85.65 42882.59 47843.14 2015-10-13 05:43:17.000 286 21213.90 85.63 42882.59 47843.12 2015-10-13 05:43:18.000 286 21213.91 85.64 42882.57 47843.11 2015-10-13 05:43:19.000 286 21213.92 85.62 42882.62 47843.10 2015-10-13 05:43:20.000 286 21213.95 85.59 42882.62 47843.12 2015-10-13 05:43:21.000 286 21213.95 85.57 42882.61 47843.11 2015-10-13 05:43:22.000 286 21213.99 85.53 42882.65 47843.17 2015-10-13 05:43:23.000 286 21214.04 85.51 42882.68 47843.19 2015-10-13 05:43:24.000 286 21214.07 85.52 42882.65 47843.22 2015-10-13 05:43:25.000 286 21214.11 85.48 42882.66 47843.23 2015-10-13 05:43:26.000 286 21214.17 85.45 42882.66 47843.24 2015-10-13 05:43:27.000 286 21214.16 85.44 42882.69 47843.29 2015-10-13 05:43:28.000 286 21214.19 85.42 42882.70 47843.28 2015-10-13 05:43:29.000 286 21214.20 85.44 42882.69 47843.30 2015-10-13 05:43:30.000 286 21214.21 85.45 42882.66 47843.28 2015-10-13 05:43:31.000 286 21214.18 85.47 42882.65 47843.28 2015-10-13 05:43:32.000 286 21214.19 85.45 42882.61 47843.24 2015-10-13 05:43:33.000 286 21214.20 85.46 42882.59 47843.23 2015-10-13 05:43:34.000 286 21214.21 85.44 42882.60 47843.21 2015-10-13 05:43:35.000 286 21214.15 85.40 42882.60 47843.22 2015-10-13 05:43:36.000 286 21214.17 85.36 42882.61 47843.21 2015-10-13 05:43:37.000 286 21214.19 85.32 42882.64 47843.19 2015-10-13 05:43:38.000 286 21214.22 85.25 42882.67 47843.23 2015-10-13 05:43:39.000 286 21214.25 85.18 42882.71 47843.27 2015-10-13 05:43:40.000 286 21214.29 85.09 42882.75 47843.32 2015-10-13 05:43:41.000 286 21214.33 85.00 42882.84 47843.43 2015-10-13 05:43:42.000 286 21214.38 84.96 42882.88 47843.47 2015-10-13 05:43:43.000 286 21214.38 84.93 42882.89 47843.52 2015-10-13 05:43:44.000 286 21214.36 84.95 42882.88 47843.58 2015-10-13 05:43:45.000 286 21214.39 84.91 42882.90 47843.58 2015-10-13 05:43:46.000 286 21214.40 84.89 42882.91 47843.55 2015-10-13 05:43:47.000 286 21214.35 84.86 42882.93 47843.56 2015-10-13 05:43:48.000 286 21214.33 84.84 42882.92 47843.56 2015-10-13 05:43:49.000 286 21214.28 84.78 42882.93 47843.56 2015-10-13 05:43:50.000 286 21214.26 84.72 42882.96 47843.55 2015-10-13 05:43:51.000 286 21214.24 84.68 42882.97 47843.56 2015-10-13 05:43:52.000 286 21214.26 84.65 42882.99 47843.57 2015-10-13 05:43:53.000 286 21214.24 84.60 42882.97 47843.58 2015-10-13 05:43:54.000 286 21214.19 84.55 42883.02 47843.59 2015-10-13 05:43:55.000 286 21214.17 84.55 42883.06 47843.57 2015-10-13 05:43:56.000 286 21214.20 84.52 42883.08 47843.61 2015-10-13 05:43:57.000 286 21214.17 84.49 42883.08 47843.61 2015-10-13 05:43:58.000 286 21214.15 84.45 42883.07 47843.61 2015-10-13 05:43:59.000 286 21214.15 84.40 42883.07 47843.63 2015-10-13 05:44:00.000 286 21214.16 84.36 42883.10 47843.62 2015-10-13 05:44:01.000 286 21214.19 84.32 42883.10 47843.62 2015-10-13 05:44:02.000 286 21214.23 84.29 42883.09 47843.64 2015-10-13 05:44:03.000 286 21214.24 84.26 42883.08 47843.65 2015-10-13 05:44:04.000 286 21214.24 84.18 42883.10 47843.64 2015-10-13 05:44:05.000 286 21214.24 84.13 42883.08 47843.67 2015-10-13 05:44:06.000 286 21214.23 84.10 42883.09 47843.66 2015-10-13 05:44:07.000 286 21214.22 84.06 42883.10 47843.64 2015-10-13 05:44:08.000 286 21214.23 84.02 42883.11 47843.67 2015-10-13 05:44:09.000 286 21214.21 83.99 42883.10 47843.64 2015-10-13 05:44:10.000 286 21214.20 83.97 42883.10 47843.66 2015-10-13 05:44:11.000 286 21214.19 83.96 42883.09 47843.66 2015-10-13 05:44:12.000 286 21214.18 83.94 42883.08 47843.63 2015-10-13 05:44:13.000 286 21214.15 83.97 42883.08 47843.66 2015-10-13 05:44:14.000 286 21214.13 84.01 42883.09 47843.64 2015-10-13 05:44:15.000 286 21214.12 84.03 42883.08 47843.63 2015-10-13 05:44:16.000 286 21214.10 84.05 42883.07 47843.64 2015-10-13 05:44:17.000 286 21214.07 84.08 42883.09 47843.61 2015-10-13 05:44:18.000 286 21214.04 84.14 42883.05 47843.60 2015-10-13 05:44:19.000 286 21214.03 84.17 42883.05 47843.57 2015-10-13 05:44:20.000 286 21214.03 84.17 42883.03 47843.58 2015-10-13 05:44:21.000 286 21214.02 84.19 42882.99 47843.54 2015-10-13 05:44:22.000 286 21214.02 84.23 42883.01 47843.53 2015-10-13 05:44:23.000 286 21214.02 84.26 42883.02 47843.54 2015-10-13 05:44:24.000 286 21213.99 84.26 42883.03 47843.52 2015-10-13 05:44:25.000 286 21214.01 84.27 42882.99 47843.53 2015-10-13 05:44:26.000 286 21213.99 84.30 42882.97 47843.51 2015-10-13 05:44:27.000 286 21213.96 84.34 42883.00 47843.49 2015-10-13 05:44:28.000 286 21213.97 84.35 42882.95 47843.48 2015-10-13 05:44:29.000 286 21213.93 84.37 42882.92 47843.45 2015-10-13 05:44:30.000 286 21213.91 84.38 42882.93 47843.43 2015-10-13 05:44:31.000 286 21213.90 84.42 42882.87 47843.39 2015-10-13 05:44:32.000 286 21213.92 84.40 42882.85 47843.39 2015-10-13 05:44:33.000 286 21213.92 84.41 42882.81 47843.34 2015-10-13 05:44:34.000 286 21213.93 84.41 42882.79 47843.34 2015-10-13 05:44:35.000 286 21213.93 84.39 42882.75 47843.31 2015-10-13 05:44:36.000 286 21213.89 84.43 42882.74 47843.26 2015-10-13 05:44:37.000 286 21213.86 84.44 42882.71 47843.26 2015-10-13 05:44:38.000 286 21213.85 84.43 42882.69 47843.22 2015-10-13 05:44:39.000 286 21213.84 84.45 42882.68 47843.20 2015-10-13 05:44:40.000 286 21213.81 84.51 42882.65 47843.15 2015-10-13 05:44:41.000 286 21213.80 84.51 42882.67 47843.14 2015-10-13 05:44:42.000 286 21213.78 84.49 42882.65 47843.10 2015-10-13 05:44:43.000 286 21213.76 84.51 42882.62 47843.08 2015-10-13 05:44:44.000 286 21213.74 84.54 42882.65 47843.07 2015-10-13 05:44:45.000 286 21213.76 84.57 42882.63 47843.07 2015-10-13 05:44:46.000 286 21213.79 84.59 42882.60 47843.09 2015-10-13 05:44:47.000 286 21213.79 84.65 42882.57 47843.06 2015-10-13 05:44:48.000 286 21213.78 84.69 42882.57 47843.03 2015-10-13 05:44:49.000 286 21213.77 84.70 42882.57 47843.00 2015-10-13 05:44:50.000 286 21213.75 84.73 42882.54 47842.97 2015-10-13 05:44:51.000 286 21213.75 84.74 42882.51 47842.97 2015-10-13 05:44:52.000 286 21213.76 84.73 42882.52 47842.92 2015-10-13 05:44:53.000 286 21213.75 84.74 42882.52 47842.91 2015-10-13 05:44:54.000 286 21213.75 84.73 42882.51 47842.92 2015-10-13 05:44:55.000 286 21213.75 84.72 42882.51 47842.93 2015-10-13 05:44:56.000 286 21213.74 84.72 42882.51 47842.91 2015-10-13 05:44:57.000 286 21213.74 84.70 42882.54 47842.94 2015-10-13 05:44:58.000 286 21213.76 84.67 42882.56 47842.94 2015-10-13 05:44:59.000 286 21213.76 84.66 42882.53 47842.95 2015-10-13 05:45:00.000 286 21213.73 84.67 42882.57 47842.98 2015-10-13 05:45:01.000 286 21213.76 84.68 42882.55 47842.94 2015-10-13 05:45:02.000 286 21213.79 84.64 42882.53 47842.96 2015-10-13 05:45:03.000 286 21213.80 84.63 42882.52 47842.98 2015-10-13 05:45:04.000 286 21213.81 84.66 42882.53 47843.00 2015-10-13 05:45:05.000 286 21213.80 84.69 42882.51 47842.98 2015-10-13 05:45:06.000 286 21213.82 84.70 42882.51 47842.97 2015-10-13 05:45:07.000 286 21213.83 84.70 42882.47 47842.96 2015-10-13 05:45:08.000 286 21213.83 84.67 42882.43 47842.94 2015-10-13 05:45:09.000 286 21213.85 84.64 42882.42 47842.93 2015-10-13 05:45:10.000 286 21213.86 84.59 42882.43 47842.92 2015-10-13 05:45:11.000 286 21213.86 84.56 42882.42 47842.91 2015-10-13 05:45:12.000 286 21213.87 84.53 42882.42 47842.89 2015-10-13 05:45:13.000 286 21213.86 84.50 42882.43 47842.90 2015-10-13 05:45:14.000 286 21213.85 84.46 42882.42 47842.92 2015-10-13 05:45:15.000 286 21213.86 84.39 42882.37 47842.89 2015-10-13 05:45:16.000 286 21213.84 84.34 42882.40 47842.90 2015-10-13 05:45:17.000 286 21213.83 84.30 42882.43 47842.90 2015-10-13 05:45:18.000 286 21213.84 84.28 42882.44 47842.91 2015-10-13 05:45:19.000 286 21213.85 84.25 42882.45 47842.94 2015-10-13 05:45:20.000 286 21213.90 84.22 42882.46 47842.94 2015-10-13 05:45:21.000 286 21213.89 84.18 42882.47 47842.95 2015-10-13 05:45:22.000 286 21213.90 84.17 42882.52 47842.99 2015-10-13 05:45:23.000 286 21213.87 84.18 42882.51 47842.98 2015-10-13 05:45:24.000 286 21213.85 84.19 42882.46 47842.96 2015-10-13 05:45:25.000 286 21213.86 84.17 42882.47 47842.95 2015-10-13 05:45:26.000 286 21213.87 84.15 42882.43 47842.92 2015-10-13 05:45:27.000 286 21213.87 84.12 42882.43 47842.95 2015-10-13 05:45:28.000 286 21213.87 84.10 42882.44 47842.90 2015-10-13 05:45:29.000 286 21213.90 84.10 42882.46 47842.91 2015-10-13 05:45:30.000 286 21213.88 84.07 42882.42 47842.94 2015-10-13 05:45:31.000 286 21213.89 84.08 42882.43 47842.92 2015-10-13 05:45:32.000 286 21213.90 84.09 42882.44 47842.93 2015-10-13 05:45:33.000 286 21213.89 84.07 42882.44 47842.93 2015-10-13 05:45:34.000 286 21213.89 84.05 42882.43 47842.93 2015-10-13 05:45:35.000 286 21213.90 84.04 42882.46 47842.95 2015-10-13 05:45:36.000 286 21213.91 84.01 42882.45 47842.94 2015-10-13 05:45:37.000 286 21213.94 83.98 42882.49 47842.97 2015-10-13 05:45:38.000 286 21214.00 83.94 42882.53 47842.99 2015-10-13 05:45:39.000 286 21214.02 83.91 42882.55 47843.04 2015-10-13 05:45:40.000 286 21214.07 83.88 42882.55 47843.08 2015-10-13 05:45:41.000 286 21214.09 83.88 42882.58 47843.09 2015-10-13 05:45:42.000 286 21214.11 83.90 42882.57 47843.14 2015-10-13 05:45:43.000 286 21214.13 83.88 42882.56 47843.13 2015-10-13 05:45:44.000 286 21214.17 83.87 42882.55 47843.15 2015-10-13 05:45:45.000 286 21214.12 83.85 42882.57 47843.16 2015-10-13 05:45:46.000 286 21214.12 83.85 42882.60 47843.17 2015-10-13 05:45:47.000 286 21214.15 83.86 42882.63 47843.21 2015-10-13 05:45:48.000 286 21214.15 83.87 42882.63 47843.22 2015-10-13 05:45:49.000 286 21214.16 83.88 42882.61 47843.22 2015-10-13 05:45:50.000 286 21214.20 83.83 42882.62 47843.21 2015-10-13 05:45:51.000 286 21214.21 83.83 42882.63 47843.24 2015-10-13 05:45:52.000 286 21214.21 83.82 42882.63 47843.22 2015-10-13 05:45:53.000 286 21214.22 83.82 42882.67 47843.25 2015-10-13 05:45:54.000 286 21214.23 83.81 42882.69 47843.24 2015-10-13 05:45:55.000 286 21214.21 83.82 42882.70 47843.29 2015-10-13 05:45:56.000 286 21214.21 83.81 42882.69 47843.28 2015-10-13 05:45:57.000 286 21214.21 83.78 42882.71 47843.30 2015-10-13 05:45:58.000 286 21214.20 83.80 42882.70 47843.28 2015-10-13 05:45:59.000 286 21214.18 83.83 42882.68 47843.30 2015-10-13 05:46:00.000 286 21214.17 83.81 42882.69 47843.27 2015-10-13 05:46:01.000 286 21214.19 83.80 42882.68 47843.30 2015-10-13 05:46:02.000 286 21214.15 83.78 42882.68 47843.29 2015-10-13 05:46:03.000 286 21214.15 83.78 42882.68 47843.27 2015-10-13 05:46:04.000 286 21214.13 83.81 42882.66 47843.26 2015-10-13 05:46:05.000 286 21214.12 83.78 42882.66 47843.24 2015-10-13 05:46:06.000 286 21214.13 83.73 42882.63 47843.22 2015-10-13 05:46:07.000 286 21214.17 83.70 42882.61 47843.21 2015-10-13 05:46:08.000 286 21214.19 83.70 42882.59 47843.21 2015-10-13 05:46:09.000 286 21214.21 83.68 42882.59 47843.21 2015-10-13 05:46:10.000 286 21214.20 83.63 42882.58 47843.17 2015-10-13 05:46:11.000 286 21214.23 83.62 42882.61 47843.20 2015-10-13 05:46:12.000 286 21214.30 83.55 42882.62 47843.22 2015-10-13 05:46:13.000 286 21214.30 83.50 42882.59 47843.23 2015-10-13 05:46:14.000 286 21214.31 83.50 42882.60 47843.24 2015-10-13 05:46:15.000 286 21214.34 83.47 42882.60 47843.26 2015-10-13 05:46:16.000 286 21214.36 83.47 42882.57 47843.25 2015-10-13 05:46:17.000 286 21214.37 83.47 42882.56 47843.25 2015-10-13 05:46:18.000 286 21214.38 83.46 42882.54 47843.25 2015-10-13 05:46:19.000 286 21214.39 83.44 42882.54 47843.26 2015-10-13 05:46:20.000 286 21214.37 83.40 42882.56 47843.27 2015-10-13 05:46:21.000 286 21214.39 83.37 42882.56 47843.26 2015-10-13 05:46:22.000 286 21214.43 83.36 42882.57 47843.26 2015-10-13 05:46:23.000 286 21214.43 83.32 42882.56 47843.27 2015-10-13 05:46:24.000 286 21214.43 83.29 42882.56 47843.28 2015-10-13 05:46:25.000 286 21214.43 83.24 42882.59 47843.28 2015-10-13 05:46:26.000 286 21214.41 83.18 42882.57 47843.30 2015-10-13 05:46:27.000 286 21214.43 83.16 42882.59 47843.30 2015-10-13 05:46:28.000 286 21214.38 83.15 42882.56 47843.32 2015-10-13 05:46:29.000 286 21214.38 83.16 42882.54 47843.28 2015-10-13 05:46:30.000 286 21214.35 83.14 42882.57 47843.29 2015-10-13 05:46:31.000 286 21214.33 83.12 42882.54 47843.25 2015-10-13 05:46:32.000 286 21214.29 83.09 42882.57 47843.24 2015-10-13 05:46:33.000 286 21214.27 83.07 42882.56 47843.23 2015-10-13 05:46:34.000 286 21214.27 83.03 42882.56 47843.24 2015-10-13 05:46:35.000 286 21214.27 83.00 42882.60 47843.22 2015-10-13 05:46:36.000 286 21214.27 82.95 42882.60 47843.22 2015-10-13 05:46:37.000 286 21214.26 82.91 42882.57 47843.22 2015-10-13 05:46:38.000 286 21214.24 82.87 42882.58 47843.23 2015-10-13 05:46:39.000 286 21214.26 82.80 42882.60 47843.26 2015-10-13 05:46:40.000 286 21214.26 82.75 42882.61 47843.26 2015-10-13 05:46:41.000 286 21214.29 82.67 42882.61 47843.26 2015-10-13 05:46:42.000 286 21214.30 82.62 42882.61 47843.28 2015-10-13 05:46:43.000 286 21214.30 82.61 42882.65 47843.29 2015-10-13 05:46:44.000 286 21214.29 82.56 42882.67 47843.31 2015-10-13 05:46:45.000 286 21214.31 82.55 42882.66 47843.32 2015-10-13 05:46:46.000 286 21214.33 82.55 42882.63 47843.32 2015-10-13 05:46:47.000 286 21214.32 82.53 42882.64 47843.35 2015-10-13 05:46:48.000 286 21214.32 82.51 42882.65 47843.32 2015-10-13 05:46:49.000 286 21214.34 82.48 42882.65 47843.33 2015-10-13 05:46:50.000 286 21214.33 82.46 42882.64 47843.32 2015-10-13 05:46:51.000 286 21214.34 82.43 42882.66 47843.33 2015-10-13 05:46:52.000 286 21214.37 82.41 42882.66 47843.33 2015-10-13 05:46:53.000 286 21214.38 82.40 42882.65 47843.34 2015-10-13 05:46:54.000 286 21214.38 82.39 42882.67 47843.37 2015-10-13 05:46:55.000 286 21214.38 82.41 42882.67 47843.36 2015-10-13 05:46:56.000 286 21214.41 82.43 42882.65 47843.39 2015-10-13 05:46:57.000 286 21214.42 82.44 42882.70 47843.40 2015-10-13 05:46:58.000 286 21214.43 82.46 42882.69 47843.40 2015-10-13 05:46:59.000 286 21214.46 82.47 42882.67 47843.41 2015-10-13 05:47:00.000 286 21214.46 82.48 42882.65 47843.38 2015-10-13 05:47:01.000 286 21214.46 82.49 42882.62 47843.39 2015-10-13 05:47:02.000 286 21214.49 82.49 42882.62 47843.38 2015-10-13 05:47:03.000 286 21214.50 82.50 42882.64 47843.38 2015-10-13 05:47:04.000 286 21214.49 82.52 42882.66 47843.38 2015-10-13 05:47:05.000 286 21214.46 82.49 42882.63 47843.37 2015-10-13 05:47:06.000 286 21214.50 82.44 42882.61 47843.38 2015-10-13 05:47:07.000 286 21214.48 82.40 42882.61 47843.37 2015-10-13 05:47:08.000 286 21214.48 82.43 42882.62 47843.33 2015-10-13 05:47:09.000 286 21214.44 82.46 42882.67 47843.36 2015-10-13 05:47:10.000 286 21214.45 82.43 42882.66 47843.35 2015-10-13 05:47:11.000 286 21214.44 82.42 42882.64 47843.35 2015-10-13 05:47:12.000 286 21214.43 82.40 42882.66 47843.36 2015-10-13 05:47:13.000 286 21214.45 82.38 42882.69 47843.41 2015-10-13 05:47:14.000 286 21214.50 82.37 42882.73 47843.42 2015-10-13 05:47:15.000 286 21214.50 82.36 42882.76 47843.43 2015-10-13 05:47:16.000 286 21214.51 82.33 42882.73 47843.49 2015-10-13 05:47:17.000 286 21214.53 82.32 42882.75 47843.50 2015-10-13 05:47:18.000 286 21214.49 82.33 42882.78 47843.50 2015-10-13 05:47:19.000 286 21214.51 82.31 42882.78 47843.51 2015-10-13 05:47:20.000 286 21214.52 82.28 42882.77 47843.52 2015-10-13 05:47:21.000 286 21214.52 82.27 42882.77 47843.51 2015-10-13 05:47:22.000 286 21214.50 82.26 42882.76 47843.54 2015-10-13 05:47:23.000 286 21214.50 82.24 42882.77 47843.53 2015-10-13 05:47:24.000 286 21214.51 82.24 42882.79 47843.51 2015-10-13 05:47:25.000 286 21214.49 82.21 42882.76 47843.52 2015-10-13 05:47:26.000 286 21214.49 82.21 42882.77 47843.52 2015-10-13 05:47:27.000 286 21214.49 82.19 42882.77 47843.51 2015-10-13 05:47:28.000 286 21214.46 82.17 42882.78 47843.51 2015-10-13 05:47:29.000 286 21214.45 82.17 42882.81 47843.49 2015-10-13 05:47:30.000 286 21214.46 82.14 42882.80 47843.48 2015-10-13 05:47:31.000 286 21214.46 82.12 42882.82 47843.50 2015-10-13 05:47:32.000 286 21214.47 82.12 42882.78 47843.50 2015-10-13 05:47:33.000 286 21214.49 82.10 42882.78 47843.49 2015-10-13 05:47:34.000 286 21214.50 82.09 42882.79 47843.51 2015-10-13 05:47:35.000 286 21214.48 82.06 42882.81 47843.51 2015-10-13 05:47:36.000 286 21214.52 82.05 42882.83 47843.56 2015-10-13 05:47:37.000 286 21214.51 82.03 42882.84 47843.57 2015-10-13 05:47:38.000 286 21214.50 82.04 42882.84 47843.57 2015-10-13 05:47:39.000 286 21214.50 82.03 42882.84 47843.58 2015-10-13 05:47:40.000 286 21214.44 82.08 42882.86 47843.58 2015-10-13 05:47:41.000 286 21214.41 82.09 42882.86 47843.56 2015-10-13 05:47:42.000 286 21214.42 82.08 42882.83 47843.53 2015-10-13 05:47:43.000 286 21214.37 82.10 42882.82 47843.52 2015-10-13 05:47:44.000 286 21214.29 82.16 42882.80 47843.47 2015-10-13 05:47:45.000 286 21214.27 82.18 42882.75 47843.42 2015-10-13 05:47:46.000 286 21214.24 82.22 42882.67 47843.35 2015-10-13 05:47:47.000 286 21214.18 82.25 42882.64 47843.32 2015-10-13 05:47:48.000 286 21214.17 82.29 42882.58 47843.26 2015-10-13 05:47:49.000 286 21214.19 82.30 42882.52 47843.20 2015-10-13 05:47:50.000 286 21214.18 82.30 42882.50 47843.16 2015-10-13 05:47:51.000 286 21214.18 82.30 42882.51 47843.17 2015-10-13 05:47:52.000 286 21214.21 82.31 42882.52 47843.12 2015-10-13 05:47:53.000 286 21214.19 82.33 42882.47 47843.14 2015-10-13 05:47:54.000 286 21214.17 82.35 42882.43 47843.09 2015-10-13 05:47:55.000 286 21214.15 82.36 42882.43 47843.08 2015-10-13 05:47:56.000 286 21214.08 82.39 42882.41 47843.03 2015-10-13 05:47:57.000 286 21214.05 82.42 42882.38 47843.03 2015-10-13 05:47:58.000 286 21214.02 82.48 42882.36 47842.98 2015-10-13 05:47:59.000 286 21214.02 82.52 42882.32 47842.94 2015-10-13 05:48:00.000 286 21214.00 82.58 42882.30 47842.91 2015-10-13 05:48:01.000 286 21213.99 82.62 42882.25 47842.87 2015-10-13 05:48:02.000 286 21214.00 82.69 42882.22 47842.80 2015-10-13 05:48:03.000 286 21213.99 82.77 42882.16 47842.79 2015-10-13 05:48:04.000 286 21214.01 82.84 42882.13 47842.77 2015-10-13 05:48:05.000 286 21214.00 82.88 42882.13 47842.73 2015-10-13 05:48:06.000 286 21214.02 82.89 42882.12 47842.73 2015-10-13 05:48:07.000 286 21214.05 82.94 42882.09 47842.74 2015-10-13 05:48:08.000 286 21214.07 82.98 42882.10 47842.72 2015-10-13 05:48:09.000 286 21214.08 82.99 42882.12 47842.75 2015-10-13 05:48:10.000 286 21214.13 83.01 42882.14 47842.76 2015-10-13 05:48:11.000 286 21214.20 83.05 42882.16 47842.81 2015-10-13 05:48:12.000 286 21214.24 83.12 42882.16 47842.87 2015-10-13 05:48:13.000 286 21214.26 83.21 42882.17 47842.88 2015-10-13 05:48:14.000 286 21214.31 83.27 42882.20 47842.92 2015-10-13 05:48:15.000 286 21214.33 83.33 42882.22 47842.91 2015-10-13 05:48:16.000 286 21214.36 83.41 42882.21 47842.92 2015-10-13 05:48:17.000 286 21214.34 83.47 42882.17 47842.92 2015-10-13 05:48:18.000 286 21214.40 83.48 42882.19 47842.93 2015-10-13 05:48:19.000 286 21214.46 83.47 42882.20 47842.95 2015-10-13 05:48:20.000 286 21214.48 83.49 42882.21 47842.96 2015-10-13 05:48:21.000 286 21214.46 83.52 42882.22 47842.99 2015-10-13 05:48:22.000 286 21214.45 83.58 42882.24 47843.01 2015-10-13 05:48:23.000 286 21214.49 83.61 42882.21 47843.00 2015-10-13 05:48:24.000 286 21214.50 83.61 42882.19 47843.00 2015-10-13 05:48:25.000 286 21214.50 83.63 42882.20 47843.00 2015-10-13 05:48:26.000 286 21214.49 83.65 42882.20 47843.00 2015-10-13 05:48:27.000 286 21214.49 83.69 42882.16 47843.02 2015-10-13 05:48:28.000 286 21214.51 83.69 42882.12 47842.98 2015-10-13 05:48:29.000 286 21214.54 83.65 42882.12 47842.98 2015-10-13 05:48:30.000 286 21214.56 83.62 42882.15 47842.96 2015-10-13 05:48:31.000 286 21214.55 83.62 42882.13 47842.96 2015-10-13 05:48:32.000 286 21214.54 83.62 42882.13 47842.96 2015-10-13 05:48:33.000 286 21214.55 83.60 42882.11 47842.94 2015-10-13 05:48:34.000 286 21214.55 83.58 42882.09 47842.93 2015-10-13 05:48:35.000 286 21214.54 83.55 42882.09 47842.90 2015-10-13 05:48:36.000 286 21214.54 83.51 42882.07 47842.94 2015-10-13 05:48:37.000 286 21214.56 83.49 42882.07 47842.91 2015-10-13 05:48:38.000 286 21214.55 83.49 42882.07 47842.93 2015-10-13 05:48:39.000 286 21214.55 83.46 42882.11 47842.92 2015-10-13 05:48:40.000 286 21214.56 83.45 42882.09 47842.94 2015-10-13 05:48:41.000 286 21214.57 83.44 42882.08 47842.93 2015-10-13 05:48:42.000 286 21214.58 83.43 42882.08 47842.94 2015-10-13 05:48:43.000 286 21214.59 83.42 42882.07 47842.93 2015-10-13 05:48:44.000 286 21214.62 83.39 42882.10 47842.93 2015-10-13 05:48:45.000 286 21214.62 83.37 42882.09 47842.95 2015-10-13 05:48:46.000 286 21214.66 83.29 42882.09 47842.98 2015-10-13 05:48:47.000 286 21214.65 83.25 42882.11 47843.00 2015-10-13 05:48:48.000 286 21214.67 83.21 42882.17 47843.02 2015-10-13 05:48:49.000 286 21214.68 83.18 42882.20 47843.04 2015-10-13 05:48:50.000 286 21214.70 83.11 42882.19 47843.08 2015-10-13 05:48:51.000 286 21214.68 83.07 42882.22 47843.10 2015-10-13 05:48:52.000 286 21214.71 83.01 42882.25 47843.10 2015-10-13 05:48:53.000 286 21214.71 82.97 42882.27 47843.15 2015-10-13 05:48:54.000 286 21214.73 82.96 42882.27 47843.17 2015-10-13 05:48:55.000 286 21214.79 82.96 42882.30 47843.19 2015-10-13 05:48:56.000 286 21214.80 82.96 42882.30 47843.22 2015-10-13 05:48:57.000 286 21214.79 82.94 42882.35 47843.24 2015-10-13 05:48:58.000 286 21214.84 82.96 42882.36 47843.25 2015-10-13 05:48:59.000 286 21214.88 82.97 42882.34 47843.26 2015-10-13 05:49:00.000 286 21214.88 82.94 42882.32 47843.27 2015-10-13 05:49:01.000 286 21214.89 82.91 42882.36 47843.29 2015-10-13 05:49:02.000 286 21214.88 82.87 42882.35 47843.30 2015-10-13 05:49:03.000 286 21214.91 82.87 42882.34 47843.31 2015-10-13 05:49:04.000 286 21214.91 82.89 42882.33 47843.32 2015-10-13 05:49:05.000 286 21214.92 82.89 42882.36 47843.33 2015-10-13 05:49:06.000 286 21214.92 82.87 42882.36 47843.32 2015-10-13 05:49:07.000 286 21214.90 82.88 42882.29 47843.33 2015-10-13 05:49:08.000 286 21214.90 82.88 42882.32 47843.31 2015-10-13 05:49:09.000 286 21214.90 82.86 42882.33 47843.32 2015-10-13 05:49:10.000 286 21214.91 82.88 42882.28 47843.29 2015-10-13 05:49:11.000 286 21214.91 82.92 42882.29 47843.27 2015-10-13 05:49:12.000 286 21214.88 82.93 42882.28 47843.25 2015-10-13 05:49:13.000 286 21214.86 82.91 42882.30 47843.27 2015-10-13 05:49:14.000 286 21214.88 82.92 42882.29 47843.24 2015-10-13 05:49:15.000 286 21214.86 82.92 42882.28 47843.25 2015-10-13 05:49:16.000 286 21214.87 82.91 42882.29 47843.24 2015-10-13 05:49:17.000 286 21214.91 82.91 42882.28 47843.25 2015-10-13 05:49:18.000 286 21214.92 82.87 42882.29 47843.25 2015-10-13 05:49:19.000 286 21214.90 82.85 42882.30 47843.27 2015-10-13 05:49:20.000 286 21214.93 82.86 42882.29 47843.27 2015-10-13 05:49:21.000 286 21214.94 82.84 42882.31 47843.26 2015-10-13 05:49:22.000 286 21214.92 82.84 42882.34 47843.28 2015-10-13 05:49:23.000 286 21214.88 82.89 42882.29 47843.28 2015-10-13 05:49:24.000 286 21214.85 82.91 42882.28 47843.25 2015-10-13 05:49:25.000 286 21214.82 82.95 42882.24 47843.23 2015-10-13 05:49:26.000 286 21214.77 82.97 42882.25 47843.20 2015-10-13 05:49:27.000 286 21214.74 83.01 42882.23 47843.18 2015-10-13 05:49:28.000 286 21214.72 83.01 42882.22 47843.11 2015-10-13 05:49:29.000 286 21214.73 83.03 42882.22 47843.14 2015-10-13 05:49:30.000 286 21214.76 83.05 42882.22 47843.12 2015-10-13 05:49:31.000 286 21214.79 83.04 42882.21 47843.12 2015-10-13 05:49:32.000 286 21214.84 83.05 42882.22 47843.14 2015-10-13 05:49:33.000 286 21214.88 83.05 42882.24 47843.17 2015-10-13 05:49:34.000 286 21214.95 83.01 42882.22 47843.18 2015-10-13 05:49:35.000 286 21215.02 82.93 42882.24 47843.21 2015-10-13 05:49:36.000 286 21215.07 82.89 42882.24 47843.24 2015-10-13 05:49:37.000 286 21215.13 82.84 42882.23 47843.28 2015-10-13 05:49:38.000 286 21215.16 82.83 42882.24 47843.31 2015-10-13 05:49:39.000 286 21215.18 82.83 42882.25 47843.34 2015-10-13 05:49:40.000 286 21215.16 82.81 42882.28 47843.36 2015-10-13 05:49:41.000 286 21215.14 82.81 42882.28 47843.38 2015-10-13 05:49:42.000 286 21215.14 82.83 42882.30 47843.38 2015-10-13 05:49:43.000 286 21215.13 82.85 42882.31 47843.39 2015-10-13 05:49:44.000 286 21215.12 82.86 42882.33 47843.39 2015-10-13 05:49:45.000 286 21215.08 82.87 42882.30 47843.38 2015-10-13 05:49:46.000 286 21215.08 82.86 42882.29 47843.39 2015-10-13 05:49:47.000 286 21215.08 82.85 42882.33 47843.42 2015-10-13 05:49:48.000 286 21215.11 82.84 42882.36 47843.41 2015-10-13 05:49:49.000 286 21215.10 82.89 42882.33 47843.48 2015-10-13 05:49:50.000 286 21215.10 82.98 42882.33 47843.46 2015-10-13 05:49:51.000 286 21215.07 83.02 42882.30 47843.44 2015-10-13 05:49:52.000 286 21215.04 83.07 42882.28 47843.40 2015-10-13 05:49:53.000 286 21215.02 83.11 42882.26 47843.35 2015-10-13 05:49:54.000 286 21215.02 83.13 42882.20 47843.34 2015-10-13 05:49:55.000 286 21214.99 83.19 42882.18 47843.29 2015-10-13 05:49:56.000 286 21215.00 83.21 42882.16 47843.25 2015-10-13 05:49:57.000 286 21215.00 83.20 42882.14 47843.26 2015-10-13 05:49:58.000 286 21215.06 83.13 42882.18 47843.27 2015-10-13 05:49:59.000 286 21215.13 83.08 42882.21 47843.29 2015-10-13 05:50:00.000 286 21215.15 83.09 42882.27 47843.37 2015-10-13 05:50:01.000 286 21215.16 83.12 42882.31 47843.41 2015-10-13 05:50:02.000 286 21215.14 83.17 42882.35 47843.44 2015-10-13 05:50:03.000 286 21215.17 83.21 42882.34 47843.48 2015-10-13 05:50:04.000 286 21215.17 83.24 42882.36 47843.49 2015-10-13 05:50:05.000 286 21215.16 83.24 42882.38 47843.49 2015-10-13 05:50:06.000 286 21215.17 83.22 42882.36 47843.52 2015-10-13 05:50:07.000 286 21215.23 83.23 42882.42 47843.53 2015-10-13 05:50:08.000 286 21215.21 83.23 42882.43 47843.55 2015-10-13 05:50:09.000 286 21215.18 83.21 42882.43 47843.61 2015-10-13 05:50:10.000 286 21215.16 83.21 42882.44 47843.60 2015-10-13 05:50:11.000 286 21215.17 83.21 42882.47 47843.61 2015-10-13 05:50:12.000 286 21215.15 83.23 42882.50 47843.62 2015-10-13 05:50:13.000 286 21215.11 83.27 42882.47 47843.60 2015-10-13 05:50:14.000 286 21215.09 83.33 42882.46 47843.59 2015-10-13 05:50:15.000 286 21215.06 83.35 42882.44 47843.57 2015-10-13 05:50:16.000 286 21215.04 83.34 42882.42 47843.54 2015-10-13 05:50:17.000 286 21215.02 83.35 42882.44 47843.51 2015-10-13 05:50:18.000 286 21214.99 83.39 42882.45 47843.51 2015-10-13 05:50:19.000 286 21215.00 83.42 42882.46 47843.50 2015-10-13 05:50:20.000 286 21215.02 83.41 42882.47 47843.50 2015-10-13 05:50:21.000 286 21215.02 83.42 42882.44 47843.50 2015-10-13 05:50:22.000 286 21214.96 83.45 42882.44 47843.49 2015-10-13 05:50:23.000 286 21214.90 83.52 42882.45 47843.46 2015-10-13 05:50:24.000 286 21214.89 83.56 42882.42 47843.45 2015-10-13 05:50:25.000 286 21214.86 83.66 42882.42 47843.41 2015-10-13 05:50:26.000 286 21214.89 83.77 42882.43 47843.41 2015-10-13 05:50:27.000 286 21214.90 83.80 42882.46 47843.42 2015-10-13 05:50:28.000 286 21214.88 83.82 42882.43 47843.41 2015-10-13 05:50:29.000 286 21214.85 83.85 42882.42 47843.44 2015-10-13 05:50:30.000 286 21214.81 83.88 42882.42 47843.42 2015-10-13 05:50:31.000 286 21214.77 83.93 42882.38 47843.39 2015-10-13 05:50:32.000 286 21214.73 83.93 42882.37 47843.38 2015-10-13 05:50:33.000 286 21214.67 83.94 42882.40 47843.32 2015-10-13 05:50:34.000 286 21214.64 83.92 42882.41 47843.31 2015-10-13 05:50:35.000 286 21214.58 83.91 42882.40 47843.26 2015-10-13 05:50:36.000 286 21214.52 83.93 42882.41 47843.25 2015-10-13 05:50:37.000 286 21214.48 83.97 42882.43 47843.24 2015-10-13 05:50:38.000 286 21214.49 84.07 42882.39 47843.24 2015-10-13 05:50:39.000 286 21214.47 84.11 42882.38 47843.22 2015-10-13 05:50:40.000 286 21214.45 84.16 42882.35 47843.21 2015-10-13 05:50:41.000 286 21214.41 84.22 42882.36 47843.18 2015-10-13 05:50:42.000 286 21214.40 84.27 42882.31 47843.14 2015-10-13 05:50:43.000 286 21214.36 84.32 42882.29 47843.09 2015-10-13 05:50:44.000 286 21214.34 84.36 42882.30 47843.05 2015-10-13 05:50:45.000 286 21214.30 84.38 42882.26 47843.04 2015-10-13 05:50:46.000 286 21214.28 84.40 42882.25 47843.03 2015-10-13 05:50:47.000 286 21214.29 84.44 42882.26 47843.01 2015-10-13 05:50:48.000 286 21214.27 84.49 42882.26 47842.98 2015-10-13 05:50:49.000 286 21214.25 84.51 42882.25 47842.99 2015-10-13 05:50:50.000 286 21214.22 84.55 42882.24 47842.98 2015-10-13 05:50:51.000 286 21214.20 84.58 42882.23 47842.97 2015-10-13 05:50:52.000 286 21214.19 84.60 42882.23 47842.98 2015-10-13 05:50:53.000 286 21214.17 84.62 42882.25 47842.96 2015-10-13 05:50:54.000 286 21214.13 84.64 42882.26 47842.96 2015-10-13 05:50:55.000 286 21214.09 84.67 42882.26 47842.94 2015-10-13 05:50:56.000 286 21214.02 84.68 42882.25 47842.92 2015-10-13 05:50:57.000 286 21213.97 84.71 42882.21 47842.89 2015-10-13 05:50:58.000 286 21213.91 84.79 42882.21 47842.87 2015-10-13 05:50:59.000 286 21213.90 84.87 42882.21 47842.85 2015-10-13 05:51:00.000 286 21213.92 84.91 42882.21 47842.84 2015-10-13 05:51:01.000 286 21213.93 84.97 42882.20 47842.82 2015-10-13 05:51:02.000 286 21213.91 85.02 42882.21 47842.81 2015-10-13 05:51:03.000 286 21213.91 85.04 42882.18 47842.78 2015-10-13 05:51:04.000 286 21213.92 85.07 42882.16 47842.78 2015-10-13 05:51:05.000 286 21213.92 85.09 42882.15 47842.76 2015-10-13 05:51:06.000 286 21213.94 85.07 42882.15 47842.75 2015-10-13 05:51:07.000 286 21214.00 85.06 42882.18 47842.79 2015-10-13 05:51:08.000 286 21214.02 85.06 42882.22 47842.80 2015-10-13 05:51:09.000 286 21214.00 85.05 42882.21 47842.83 2015-10-13 05:51:10.000 286 21213.99 85.07 42882.24 47842.85 2015-10-13 05:51:11.000 286 21214.01 85.06 42882.23 47842.87 2015-10-13 05:51:12.000 286 21214.03 85.09 42882.23 47842.87 2015-10-13 05:51:13.000 286 21214.02 85.11 42882.24 47842.86 2015-10-13 05:51:14.000 286 21214.02 85.19 42882.24 47842.88 2015-10-13 05:51:15.000 286 21214.00 85.29 42882.17 47842.85 2015-10-13 05:51:16.000 286 21214.02 85.38 42882.14 47842.84 2015-10-13 05:51:17.000 286 21214.03 85.50 42882.08 47842.78 2015-10-13 05:51:18.000 286 21214.01 85.60 42882.00 47842.72 2015-10-13 05:51:19.000 286 21213.99 85.70 42881.90 47842.63 2015-10-13 05:51:20.000 286 21213.94 85.76 42881.84 47842.57 2015-10-13 05:51:21.000 286 21213.91 85.81 42881.80 47842.50 2015-10-13 05:51:22.000 286 21213.93 85.85 42881.74 47842.44 2015-10-13 05:51:23.000 286 21213.92 85.89 42881.71 47842.41 2015-10-13 05:51:24.000 286 21213.91 85.96 42881.67 47842.35 2015-10-13 05:51:25.000 286 21213.93 86.04 42881.65 47842.32 2015-10-13 05:51:26.000 286 21213.92 86.10 42881.59 47842.29 2015-10-13 05:51:27.000 286 21213.89 86.18 42881.53 47842.25 2015-10-13 05:51:28.000 286 21213.89 86.26 42881.51 47842.23 2015-10-13 05:51:29.000 286 21213.89 86.26 42881.53 47842.20 2015-10-13 05:51:30.000 286 21213.92 86.23 42881.52 47842.18 2015-10-13 05:51:31.000 286 21213.92 86.27 42881.50 47842.19 2015-10-13 05:51:32.000 286 21213.90 86.31 42881.49 47842.20 2015-10-13 05:51:33.000 286 21213.89 86.38 42881.51 47842.19 2015-10-13 05:51:34.000 286 21213.88 86.45 42881.54 47842.19 2015-10-13 05:51:35.000 286 21213.86 86.55 42881.52 47842.16 2015-10-13 05:51:36.000 286 21213.87 86.58 42881.46 47842.16 2015-10-13 05:51:37.000 286 21213.90 86.61 42881.45 47842.13 2015-10-13 05:51:38.000 286 21213.89 86.65 42881.44 47842.13 2015-10-13 05:51:39.000 286 21213.91 86.69 42881.43 47842.12 2015-10-13 05:51:40.000 286 21213.92 86.71 42881.46 47842.13 2015-10-13 05:51:41.000 286 21213.95 86.74 42881.44 47842.15 2015-10-13 05:51:42.000 286 21213.96 86.80 42881.45 47842.14 2015-10-13 05:51:43.000 286 21213.99 86.82 42881.43 47842.14 2015-10-13 05:51:44.000 286 21213.97 86.85 42881.44 47842.15 2015-10-13 05:51:45.000 286 21213.99 86.88 42881.44 47842.17 2015-10-13 05:51:46.000 286 21214.01 86.92 42881.43 47842.15 2015-10-13 05:51:47.000 286 21214.03 86.93 42881.41 47842.17 2015-10-13 05:51:48.000 286 21214.07 86.94 42881.42 47842.16 2015-10-13 05:51:49.000 286 21214.06 86.94 42881.40 47842.15 2015-10-13 05:51:50.000 286 21214.08 86.93 42881.40 47842.18 2015-10-13 05:51:51.000 286 21214.12 86.94 42881.44 47842.18 2015-10-13 05:51:52.000 286 21214.15 86.90 42881.47 47842.23 2015-10-13 05:51:53.000 286 21214.17 86.90 42881.47 47842.25 2015-10-13 05:51:54.000 286 21214.18 86.91 42881.46 47842.24 2015-10-13 05:51:55.000 286 21214.18 86.92 42881.49 47842.28 2015-10-13 05:51:56.000 286 21214.18 86.90 42881.50 47842.28 2015-10-13 05:51:57.000 286 21214.23 86.92 42881.52 47842.32 2015-10-13 05:51:58.000 286 21214.26 86.88 42881.50 47842.33 2015-10-13 05:51:59.000 286 21214.22 86.88 42881.53 47842.33 2015-10-13 05:52:00.000 286 21214.22 86.84 42881.59 47842.34 2015-10-13 05:52:01.000 286 21214.21 86.82 42881.59 47842.35 2015-10-13 05:52:02.000 286 21214.24 86.85 42881.58 47842.38 2015-10-13 05:52:03.000 286 21214.26 86.82 42881.59 47842.37 2015-10-13 05:52:04.000 286 21214.28 86.81 42881.59 47842.42 2015-10-13 05:52:05.000 286 21214.29 86.77 42881.61 47842.39 2015-10-13 05:52:06.000 286 21214.27 86.70 42881.64 47842.40 2015-10-13 05:52:07.000 286 21214.27 86.67 42881.65 47842.43 2015-10-13 05:52:08.000 286 21214.28 86.67 42881.69 47842.46 2015-10-13 05:52:09.000 286 21214.31 86.66 42881.71 47842.48 2015-10-13 05:52:10.000 286 21214.31 86.67 42881.71 47842.50 2015-10-13 05:52:11.000 286 21214.33 86.66 42881.72 47842.52 2015-10-13 05:52:12.000 286 21214.32 86.66 42881.67 47842.50 2015-10-13 05:52:13.000 286 21214.32 86.65 42881.67 47842.50 2015-10-13 05:52:14.000 286 21214.32 86.62 42881.68 47842.50 2015-10-13 05:52:15.000 286 21214.31 86.59 42881.69 47842.50 2015-10-13 05:52:16.000 286 21214.32 86.59 42881.67 47842.50 2015-10-13 05:52:17.000 286 21214.33 86.54 42881.66 47842.51 2015-10-13 05:52:18.000 286 21214.38 86.49 42881.71 47842.52 2015-10-13 05:52:19.000 286 21214.38 86.50 42881.73 47842.55 2015-10-13 05:52:20.000 286 21214.38 86.51 42881.74 47842.58 2015-10-13 05:52:21.000 286 21214.41 86.51 42881.74 47842.56 2015-10-13 05:52:22.000 286 21214.38 86.50 42881.73 47842.58 2015-10-13 05:52:23.000 286 21214.37 86.49 42881.77 47842.59 2015-10-13 05:52:24.000 286 21214.39 86.54 42881.76 47842.60 2015-10-13 05:52:25.000 286 21214.42 86.54 42881.79 47842.61 2015-10-13 05:52:26.000 286 21214.41 86.52 42881.83 47842.65 2015-10-13 05:52:27.000 286 21214.44 86.51 42881.85 47842.68 2015-10-13 05:52:28.000 286 21214.46 86.50 42881.80 47842.69 2015-10-13 05:52:29.000 286 21214.45 86.49 42881.81 47842.67 2015-10-13 05:52:30.000 286 21214.48 86.46 42881.80 47842.69 2015-10-13 05:52:31.000 286 21214.51 86.46 42881.80 47842.68 2015-10-13 05:52:32.000 286 21214.53 86.46 42881.78 47842.69 2015-10-13 05:52:33.000 286 21214.54 86.43 42881.78 47842.70 2015-10-13 05:52:34.000 286 21214.51 86.41 42881.75 47842.67 2015-10-13 05:52:35.000 286 21214.48 86.37 42881.76 47842.67 2015-10-13 05:52:36.000 286 21214.45 86.31 42881.79 47842.65 2015-10-13 05:52:37.000 286 21214.43 86.26 42881.82 47842.67 2015-10-13 05:52:38.000 286 21214.40 86.23 42881.80 47842.66 2015-10-13 05:52:39.000 286 21214.39 86.19 42881.80 47842.67 2015-10-13 05:52:40.000 286 21214.35 86.16 42881.85 47842.67 2015-10-13 05:52:41.000 286 21214.29 86.14 42881.86 47842.65 2015-10-13 05:52:42.000 286 21214.27 86.10 42881.88 47842.67 2015-10-13 05:52:43.000 286 21214.27 86.09 42881.91 47842.67 2015-10-13 05:52:44.000 286 21214.25 86.09 42881.91 47842.67 2015-10-13 05:52:45.000 286 21214.22 86.10 42881.89 47842.68 2015-10-13 05:52:46.000 286 21214.22 86.10 42881.89 47842.66 2015-10-13 05:52:47.000 286 21214.21 86.10 42881.90 47842.66 2015-10-13 05:52:48.000 286 21214.22 86.06 42881.85 47842.67 2015-10-13 05:52:49.000 286 21214.26 86.04 42881.88 47842.67 2015-10-13 05:52:50.000 286 21214.29 86.00 42881.86 47842.66 2015-10-13 05:52:51.000 286 21214.33 85.95 42881.89 47842.69 2015-10-13 05:52:52.000 286 21214.33 85.92 42881.93 47842.73 2015-10-13 05:52:53.000 286 21214.37 85.92 42881.96 47842.75 2015-10-13 05:52:54.000 286 21214.39 85.87 42881.96 47842.76 2015-10-13 05:52:55.000 286 21214.40 85.83 42881.97 47842.81 2015-10-13 05:52:56.000 286 21214.42 85.82 42882.02 47842.84 2015-10-13 05:52:57.000 286 21214.43 85.83 42882.03 47842.86 2015-10-13 05:52:58.000 286 21214.45 85.84 42882.07 47842.87 2015-10-13 05:52:59.000 286 21214.43 85.85 42882.07 47842.90 2015-10-13 05:53:00.000 286 21214.41 85.83 42882.07 47842.90 2015-10-13 05:53:01.000 286 21214.38 85.85 42882.07 47842.89 2015-10-13 05:53:02.000 286 21214.37 85.86 42882.12 47842.91 2015-10-13 05:53:03.000 286 21214.36 85.86 42882.12 47842.89 2015-10-13 05:53:04.000 286 21214.36 85.88 42882.11 47842.90 2015-10-13 05:53:05.000 286 21214.38 85.89 42882.12 47842.90 2015-10-13 05:53:06.000 286 21214.40 85.86 42882.17 47842.92 2015-10-13 05:53:07.000 286 21214.39 85.87 42882.18 47842.93 2015-10-13 05:53:08.000 286 21214.40 85.84 42882.21 47842.96 2015-10-13 05:53:09.000 286 21214.42 85.81 42882.20 47842.98 2015-10-13 05:53:10.000 286 21214.45 85.79 42882.23 47843.03 2015-10-13 05:53:11.000 286 21214.46 85.79 42882.21 47843.05 2015-10-13 05:53:12.000 286 21214.49 85.76 42882.24 47843.06 2015-10-13 05:53:13.000 286 21214.49 85.72 42882.25 47843.09 2015-10-13 05:53:14.000 286 21214.47 85.73 42882.24 47843.10 2015-10-13 05:53:15.000 286 21214.49 85.68 42882.24 47843.11 2015-10-13 05:53:16.000 286 21214.50 85.61 42882.27 47843.11 2015-10-13 05:53:17.000 286 21214.51 85.56 42882.25 47843.14 2015-10-13 05:53:18.000 286 21214.48 85.54 42882.27 47843.12 2015-10-13 05:53:19.000 286 21214.46 85.51 42882.25 47843.14 2015-10-13 05:53:20.000 286 21214.44 85.48 42882.30 47843.13 2015-10-13 05:53:21.000 286 21214.41 85.48 42882.31 47843.13 2015-10-13 05:53:22.000 286 21214.37 85.50 42882.30 47843.14 2015-10-13 05:53:23.000 286 21214.34 85.52 42882.31 47843.11 2015-10-13 05:53:24.000 286 21214.31 85.54 42882.31 47843.08 2015-10-13 05:53:25.000 286 21214.31 85.56 42882.24 47843.05 2015-10-13 05:53:26.000 286 21214.31 85.59 42882.25 47843.03 2015-10-13 05:53:27.000 286 21214.27 85.61 42882.26 47843.01 2015-10-13 05:53:28.000 286 21214.26 85.62 42882.23 47842.99 2015-10-13 05:53:29.000 286 21214.24 85.67 42882.23 47842.97 2015-10-13 05:53:30.000 286 21214.24 85.71 42882.23 47842.96 2015-10-13 05:53:31.000 286 21214.22 85.75 42882.22 47842.95 2015-10-13 05:53:32.000 286 21214.22 85.76 42882.19 47842.94 2015-10-13 05:53:33.000 286 21214.22 85.74 42882.17 47842.93 2015-10-13 05:53:34.000 286 21214.24 85.75 42882.18 47842.93 2015-10-13 05:53:35.000 286 21214.21 85.74 42882.20 47842.92 2015-10-13 05:53:36.000 286 21214.22 85.75 42882.18 47842.91 2015-10-13 05:53:37.000 286 21214.23 85.75 42882.22 47842.93 2015-10-13 05:53:38.000 286 21214.23 85.73 42882.20 47842.95 2015-10-13 05:53:39.000 286 21214.18 85.74 42882.20 47842.94 2015-10-13 05:53:40.000 286 21214.17 85.77 42882.20 47842.92 2015-10-13 05:53:41.000 286 21214.17 85.79 42882.19 47842.91 2015-10-13 05:53:42.000 286 21214.16 85.78 42882.17 47842.90 2015-10-13 05:53:43.000 286 21214.16 85.77 42882.21 47842.90 2015-10-13 05:53:44.000 286 21214.12 85.78 42882.23 47842.92 2015-10-13 05:53:45.000 286 21214.12 85.82 42882.22 47842.88 2015-10-13 05:53:46.000 286 21214.14 85.83 42882.19 47842.94 2015-10-13 05:53:47.000 286 21214.13 85.86 42882.18 47842.88 2015-10-13 05:53:48.000 286 21214.13 85.86 42882.17 47842.88 2015-10-13 05:53:49.000 286 21214.10 85.87 42882.17 47842.87 2015-10-13 05:53:50.000 286 21214.09 85.87 42882.17 47842.88 2015-10-13 05:53:51.000 286 21214.09 85.88 42882.15 47842.87 2015-10-13 05:53:52.000 286 21214.08 85.87 42882.16 47842.85 2015-10-13 05:53:53.000 286 21214.02 85.85 42882.17 47842.84 2015-10-13 05:53:54.000 286 21213.99 85.85 42882.18 47842.84 2015-10-13 05:53:55.000 286 21213.96 85.84 42882.18 47842.81 2015-10-13 05:53:56.000 286 21213.93 85.83 42882.19 47842.79 2015-10-13 05:53:57.000 286 21213.86 85.84 42882.23 47842.79 2015-10-13 05:53:58.000 286 21213.85 85.85 42882.21 47842.78 2015-10-13 05:53:59.000 286 21213.82 85.79 42882.16 47842.75 2015-10-13 05:54:00.000 286 21213.77 85.75 42882.20 47842.75 2015-10-13 05:54:01.000 286 21213.75 85.78 42882.20 47842.74 2015-10-13 05:54:02.000 286 21213.70 85.81 42882.20 47842.72 2015-10-13 05:54:03.000 286 21213.69 85.81 42882.20 47842.70 2015-10-13 05:54:04.000 286 21213.63 85.83 42882.20 47842.67 2015-10-13 05:54:05.000 286 21213.60 85.84 42882.22 47842.66 2015-10-13 05:54:06.000 286 21213.58 85.80 42882.24 47842.65 2015-10-13 05:54:07.000 286 21213.54 85.78 42882.26 47842.65 2015-10-13 05:54:08.000 286 21213.53 85.78 42882.26 47842.64 2015-10-13 05:54:09.000 286 21213.51 85.79 42882.27 47842.66 2015-10-13 05:54:10.000 286 21213.51 85.81 42882.29 47842.66 2015-10-13 05:54:11.000 286 21213.51 85.85 42882.26 47842.65 2015-10-13 05:54:12.000 286 21213.48 85.90 42882.22 47842.64 2015-10-13 05:54:13.000 286 21213.45 85.96 42882.22 47842.61 2015-10-13 05:54:14.000 286 21213.44 85.99 42882.21 47842.58 2015-10-13 05:54:15.000 286 21213.44 86.01 42882.16 47842.56 2015-10-13 05:54:16.000 286 21213.45 86.04 42882.14 47842.54 2015-10-13 05:54:17.000 286 21213.43 86.08 42882.12 47842.50 2015-10-13 05:54:18.000 286 21213.44 86.13 42882.09 47842.49 2015-10-13 05:54:19.000 286 21213.43 86.15 42882.07 47842.48 2015-10-13 05:54:20.000 286 21213.44 86.16 42882.06 47842.44 2015-10-13 05:54:21.000 286 21213.48 86.16 42882.07 47842.45 2015-10-13 05:54:22.000 286 21213.52 86.20 42882.06 47842.46 2015-10-13 05:54:23.000 286 21213.56 86.26 42882.02 47842.46 2015-10-13 05:54:24.000 286 21213.57 86.32 42882.00 47842.41 2015-10-13 05:54:25.000 286 21213.53 86.36 42881.94 47842.40 2015-10-13 05:54:26.000 286 21213.56 86.35 42881.89 47842.37 2015-10-13 05:54:27.000 286 21213.55 86.36 42881.88 47842.34 2015-10-13 05:54:28.000 286 21213.52 86.42 42881.83 47842.32 2015-10-13 05:54:29.000 286 21213.50 86.53 42881.79 47842.28 2015-10-13 05:54:30.000 286 21213.45 86.56 42881.74 47842.23 2015-10-13 05:54:31.000 286 21213.42 86.59 42881.72 47842.16 2015-10-13 05:54:32.000 286 21213.41 86.65 42881.66 47842.12 2015-10-13 05:54:33.000 286 21213.40 86.70 42881.63 47842.08 2015-10-13 05:54:34.000 286 21213.38 86.70 42881.58 47842.03 2015-10-13 05:54:35.000 286 21213.34 86.67 42881.59 47842.01 2015-10-13 05:54:36.000 286 21213.33 86.67 42881.59 47841.98 2015-10-13 05:54:37.000 286 21213.30 86.68 42881.58 47842.00 2015-10-13 05:54:38.000 286 21213.27 86.73 42881.58 47841.97 2015-10-13 05:54:39.000 286 21213.26 86.74 42881.52 47841.93 2015-10-13 05:54:40.000 286 21213.27 86.70 42881.53 47841.92 2015-10-13 05:54:41.000 286 21213.26 86.69 42881.51 47841.89 2015-10-13 05:54:42.000 286 21213.27 86.66 42881.52 47841.91 2015-10-13 05:54:43.000 286 21213.27 86.62 42881.53 47841.92 2015-10-13 05:54:44.000 286 21213.28 86.57 42881.57 47841.94 2015-10-13 05:54:45.000 286 21213.29 86.51 42881.59 47841.93 2015-10-13 05:54:46.000 286 21213.29 86.49 42881.61 47841.98 2015-10-13 05:54:47.000 286 21213.29 86.48 42881.64 47841.98 2015-10-13 05:54:48.000 286 21213.32 86.47 42881.62 47842.00 2015-10-13 05:54:49.000 286 21213.28 86.49 42881.61 47841.99 2015-10-13 05:54:50.000 286 21213.25 86.51 42881.60 47841.98 2015-10-13 05:54:51.000 286 21213.28 86.51 42881.57 47841.97 2015-10-13 05:54:52.000 286 21213.29 86.50 42881.56 47841.93 2015-10-13 05:54:53.000 286 21213.28 86.53 42881.57 47841.93 2015-10-13 05:54:54.000 286 21213.24 86.52 42881.56 47841.93 2015-10-13 05:54:55.000 286 21213.21 86.51 42881.57 47841.90 2015-10-13 05:54:56.000 286 21213.16 86.51 42881.58 47841.89 2015-10-13 05:54:57.000 286 21213.13 86.48 42881.61 47841.88 2015-10-13 05:54:58.000 286 21213.14 86.49 42881.64 47841.88 2015-10-13 05:54:59.000 286 21213.13 86.49 42881.62 47841.89 2015-10-13 05:55:00.000 286 21213.14 86.50 42881.60 47841.90 2015-10-13 05:55:01.000 286 21213.13 86.50 42881.59 47841.89 2015-10-13 05:55:02.000 286 21213.15 86.51 42881.59 47841.87 2015-10-13 05:55:03.000 286 21213.17 86.51 42881.60 47841.87 2015-10-13 05:55:04.000 286 21213.19 86.47 42881.58 47841.88 2015-10-13 05:55:05.000 286 21213.17 86.42 42881.57 47841.87 2015-10-13 05:55:06.000 286 21213.17 86.39 42881.59 47841.89 2015-10-13 05:55:07.000 286 21213.15 86.39 42881.56 47841.89 2015-10-13 05:55:08.000 286 21213.14 86.41 42881.60 47841.88 2015-10-13 05:55:09.000 286 21213.16 86.44 42881.60 47841.89 2015-10-13 05:55:10.000 286 21213.15 86.46 42881.61 47841.90 2015-10-13 05:55:11.000 286 21213.16 86.51 42881.60 47841.92 2015-10-13 05:55:12.000 286 21213.21 86.58 42881.59 47841.92 2015-10-13 05:55:13.000 286 21213.20 86.63 42881.60 47841.91 2015-10-13 05:55:14.000 286 21213.19 86.69 42881.61 47841.90 2015-10-13 05:55:15.000 286 21213.21 86.72 42881.58 47841.90 2015-10-13 05:55:16.000 286 21213.29 86.74 42881.58 47841.94 2015-10-13 05:55:17.000 286 21213.30 86.76 42881.58 47841.94 2015-10-13 05:55:18.000 286 21213.35 86.80 42881.59 47841.97 2015-10-13 05:55:19.000 286 21213.40 86.86 42881.62 47841.98 2015-10-13 05:55:20.000 286 21213.44 86.97 42881.65 47842.03 2015-10-13 05:55:21.000 286 21213.49 87.00 42881.62 47842.04 2015-10-13 05:55:22.000 286 21213.56 87.03 42881.63 47842.04 2015-10-13 05:55:23.000 286 21213.59 87.06 42881.62 47842.05 2015-10-13 05:55:24.000 286 21213.63 87.05 42881.61 47842.09 2015-10-13 05:55:25.000 286 21213.68 87.07 42881.60 47842.13 2015-10-13 05:55:26.000 286 21213.71 87.11 42881.63 47842.13 2015-10-13 05:55:27.000 286 21213.72 87.13 42881.64 47842.17 2015-10-13 05:55:28.000 286 21213.67 87.19 42881.63 47842.14 2015-10-13 05:55:29.000 286 21213.65 87.24 42881.64 47842.14 2015-10-13 05:55:30.000 286 21213.64 87.28 42881.61 47842.10 2015-10-13 05:55:31.000 286 21213.61 87.35 42881.59 47842.11 2015-10-13 05:55:32.000 286 21213.59 87.39 42881.57 47842.06 2015-10-13 05:55:33.000 286 21213.58 87.44 42881.56 47842.04 2015-10-13 05:55:34.000 286 21213.57 87.45 42881.55 47842.03 2015-10-13 05:55:35.000 286 21213.54 87.48 42881.53 47842.00 2015-10-13 05:55:36.000 286 21213.51 87.50 42881.55 47841.99 2015-10-13 05:55:37.000 286 21213.49 87.53 42881.54 47841.97 2015-10-13 05:55:38.000 286 21213.50 87.54 42881.51 47841.95 2015-10-13 05:55:39.000 286 21213.48 87.54 42881.49 47841.96 2015-10-13 05:55:40.000 286 21213.48 87.55 42881.47 47841.94 2015-10-13 05:55:41.000 286 21213.51 87.55 42881.46 47841.93 2015-10-13 05:55:42.000 286 21213.51 87.53 42881.49 47841.94 2015-10-13 05:55:43.000 286 21213.48 87.52 42881.49 47841.94 2015-10-13 05:55:44.000 286 21213.48 87.48 42881.53 47841.97 2015-10-13 05:55:45.000 286 21213.48 87.46 42881.53 47841.94 2015-10-13 05:55:46.000 286 21213.51 87.44 42881.55 47841.96 2015-10-13 05:55:47.000 286 21213.50 87.40 42881.55 47841.97 2015-10-13 05:55:48.000 286 21213.52 87.35 42881.53 47841.99 2015-10-13 05:55:49.000 286 21213.52 87.35 42881.53 47841.99 2015-10-13 05:55:50.000 286 21213.52 87.36 42881.56 47842.03 2015-10-13 05:55:51.000 286 21213.51 87.33 42881.55 47842.00 2015-10-13 05:55:52.000 286 21213.48 87.36 42881.57 47842.01 2015-10-13 05:55:53.000 286 21213.43 87.39 42881.57 47842.00 2015-10-13 05:55:54.000 286 21213.42 87.38 42881.57 47841.99 2015-10-13 05:55:55.000 286 21213.43 87.39 42881.58 47841.99 2015-10-13 05:55:56.000 286 21213.45 87.39 42881.59 47841.99 2015-10-13 05:55:57.000 286 21213.49 87.40 42881.58 47841.99 2015-10-13 05:55:58.000 286 21213.49 87.41 42881.58 47841.98 2015-10-13 05:55:59.000 286 21213.52 87.40 42881.61 47842.01 2015-10-13 05:56:00.000 286 21213.54 87.40 42881.61 47842.04 2015-10-13 05:56:01.000 286 21213.54 87.38 42881.58 47842.03 2015-10-13 05:56:02.000 286 21213.55 87.37 42881.59 47842.06 2015-10-13 05:56:03.000 286 21213.55 87.37 42881.60 47842.05 2015-10-13 05:56:04.000 286 21213.58 87.35 42881.61 47842.05 2015-10-13 05:56:05.000 286 21213.56 87.31 42881.60 47842.05 2015-10-13 05:56:06.000 286 21213.52 87.30 42881.61 47842.05 2015-10-13 05:56:07.000 286 21213.48 87.30 42881.62 47842.06 2015-10-13 05:56:08.000 286 21213.46 87.30 42881.62 47842.05 2015-10-13 05:56:09.000 286 21213.44 87.28 42881.61 47842.02 2015-10-13 05:56:10.000 286 21213.43 87.30 42881.59 47842.02 2015-10-13 05:56:11.000 286 21213.42 87.30 42881.62 47842.00 2015-10-13 05:56:12.000 286 21213.39 87.32 42881.61 47842.00 2015-10-13 05:56:13.000 286 21213.44 87.30 42881.60 47842.00 2015-10-13 05:56:14.000 286 21213.48 87.32 42881.57 47841.99 2015-10-13 05:56:15.000 286 21213.49 87.28 42881.59 47842.01 2015-10-13 05:56:16.000 286 21213.53 87.26 42881.56 47842.03 2015-10-13 05:56:17.000 286 21213.55 87.24 42881.55 47842.04 2015-10-13 05:56:18.000 286 21213.58 87.21 42881.56 47842.04 2015-10-13 05:56:19.000 286 21213.59 87.14 42881.56 47842.07 2015-10-13 05:56:20.000 286 21213.63 87.08 42881.60 47842.11 2015-10-13 05:56:21.000 286 21213.63 87.03 42881.65 47842.09 2015-10-13 05:56:22.000 286 21213.64 86.98 42881.67 47842.12 2015-10-13 05:56:23.000 286 21213.64 86.95 42881.68 47842.18 2015-10-13 05:56:24.000 286 21213.69 86.91 42881.69 47842.18 2015-10-13 05:56:25.000 286 21213.76 86.87 42881.71 47842.23 2015-10-13 05:56:26.000 286 21213.79 86.83 42881.76 47842.25 2015-10-13 05:56:27.000 286 21213.79 86.82 42881.77 47842.27 2015-10-13 05:56:28.000 286 21213.79 86.79 42881.81 47842.33 2015-10-13 05:56:29.000 286 21213.79 86.77 42881.82 47842.35 2015-10-13 05:56:30.000 286 21213.78 86.79 42881.87 47842.41 2015-10-13 05:56:31.000 286 21213.78 86.82 42881.88 47842.39 2015-10-13 05:56:32.000 286 21213.79 86.86 42881.87 47842.41 2015-10-13 05:56:33.000 286 21213.76 86.84 42881.88 47842.43 2015-10-13 05:56:34.000 286 21213.74 86.84 42881.88 47842.41 2015-10-13 05:56:35.000 286 21213.76 86.85 42881.88 47842.42 2015-10-13 05:56:36.000 286 21213.77 86.87 42881.91 47842.44 2015-10-13 05:56:37.000 286 21213.76 86.92 42881.88 47842.43 2015-10-13 05:56:38.000 286 21213.79 86.90 42881.87 47842.43 2015-10-13 05:56:39.000 286 21213.79 86.92 42881.90 47842.43 2015-10-13 05:56:40.000 286 21213.79 86.91 42881.89 47842.44 2015-10-13 05:56:41.000 286 21213.83 86.92 42881.88 47842.47 2015-10-13 05:56:42.000 286 21213.85 86.92 42881.87 47842.47 2015-10-13 05:56:43.000 286 21213.91 86.93 42881.88 47842.48 2015-10-13 05:56:44.000 286 21213.89 86.92 42881.93 47842.49 2015-10-13 05:56:45.000 286 21213.87 86.89 42881.93 47842.48 2015-10-13 05:56:46.000 286 21213.89 86.88 42881.97 47842.53 2015-10-13 05:56:47.000 286 21213.92 86.82 42881.96 47842.55 2015-10-13 05:56:48.000 286 21213.94 86.84 42881.97 47842.56 2015-10-13 05:56:49.000 286 21213.97 86.81 42882.00 47842.57 2015-10-13 05:56:50.000 286 21213.96 86.78 42882.01 47842.60 2015-10-13 05:56:51.000 286 21213.97 86.75 42882.03 47842.63 2015-10-13 05:56:52.000 286 21213.97 86.71 42882.06 47842.66 2015-10-13 05:56:53.000 286 21214.00 86.71 42882.06 47842.68 2015-10-13 05:56:54.000 286 21214.02 86.69 42882.07 47842.68 2015-10-13 05:56:55.000 286 21214.01 86.68 42882.10 47842.72 2015-10-13 05:56:56.000 286 21214.00 86.67 42882.09 47842.69 2015-10-13 05:56:57.000 286 21214.01 86.67 42882.09 47842.73 2015-10-13 05:56:58.000 286 21214.03 86.65 42882.10 47842.72 2015-10-13 05:56:59.000 286 21214.04 86.66 42882.10 47842.71 2015-10-13 05:57:00.000 286 21214.07 86.65 42882.12 47842.75 2015-10-13 05:57:01.000 286 21214.09 86.58 42882.13 47842.75 2015-10-13 05:57:02.000 286 21214.11 86.55 42882.12 47842.81 2015-10-13 05:57:03.000 286 21214.12 86.53 42882.15 47842.78 2015-10-13 05:57:04.000 286 21214.15 86.50 42882.18 47842.85 2015-10-13 05:57:05.000 286 21214.20 86.48 42882.19 47842.88 2015-10-13 05:57:06.000 286 21214.23 86.46 42882.22 47842.90 2015-10-13 05:57:07.000 286 21214.29 86.48 42882.22 47842.93 2015-10-13 05:57:08.000 286 21214.33 86.49 42882.21 47842.93 2015-10-13 05:57:09.000 286 21214.37 86.50 42882.18 47842.95 2015-10-13 05:57:10.000 286 21214.35 86.50 42882.16 47842.93 2015-10-13 05:57:11.000 286 21214.35 86.49 42882.12 47842.96 2015-10-13 05:57:12.000 286 21214.36 86.49 42882.12 47842.94 2015-10-13 05:57:13.000 286 21214.37 86.52 42882.13 47842.92 2015-10-13 05:57:14.000 286 21214.33 86.55 42882.09 47842.90 2015-10-13 05:57:15.000 286 21214.32 86.53 42882.05 47842.87 2015-10-13 05:57:16.000 286 21214.32 86.53 42882.03 47842.86 2015-10-13 05:57:17.000 286 21214.30 86.54 42882.08 47842.84 2015-10-13 05:57:18.000 286 21214.26 86.53 42882.05 47842.82 2015-10-13 05:57:19.000 286 21214.24 86.51 42882.05 47842.79 2015-10-13 05:57:20.000 286 21214.23 86.48 42882.06 47842.79 2015-10-13 05:57:21.000 286 21214.24 86.49 42882.05 47842.78 2015-10-13 05:57:22.000 286 21214.20 86.54 42882.06 47842.80 2015-10-13 05:57:23.000 286 21214.19 86.60 42882.03 47842.77 2015-10-13 05:57:24.000 286 21214.18 86.66 42881.99 47842.73 2015-10-13 05:57:25.000 286 21214.19 86.71 42881.97 47842.70 2015-10-13 05:57:26.000 286 21214.21 86.73 42881.93 47842.68 2015-10-13 05:57:27.000 286 21214.23 86.72 42881.90 47842.67 2015-10-13 05:57:28.000 286 21214.25 86.73 42881.90 47842.65 2015-10-13 05:57:29.000 286 21214.28 86.73 42881.94 47842.66 2015-10-13 05:57:30.000 286 21214.32 86.75 42881.90 47842.67 2015-10-13 05:57:31.000 286 21214.27 86.80 42881.87 47842.66 2015-10-13 05:57:32.000 286 21214.28 86.85 42881.84 47842.65 2015-10-13 05:57:33.000 286 21214.28 86.91 42881.80 47842.62 2015-10-13 05:57:34.000 286 21214.33 86.93 42881.79 47842.59 2015-10-13 05:57:35.000 286 21214.32 86.97 42881.75 47842.56 2015-10-13 05:57:36.000 286 21214.31 87.01 42881.69 47842.54 2015-10-13 05:57:37.000 286 21214.29 87.05 42881.67 47842.48 2015-10-13 05:57:38.000 286 21214.27 87.09 42881.65 47842.46 2015-10-13 05:57:39.000 286 21214.27 87.15 42881.62 47842.43 2015-10-13 05:57:40.000 286 21214.24 87.17 42881.61 47842.40 2015-10-13 05:57:41.000 286 21214.24 87.20 42881.59 47842.37 2015-10-13 05:57:42.000 286 21214.24 87.24 42881.58 47842.37 2015-10-13 05:57:43.000 286 21214.19 87.23 42881.57 47842.37 2015-10-13 05:57:44.000 286 21214.17 87.21 42881.60 47842.39 2015-10-13 05:57:45.000 286 21214.18 87.19 42881.64 47842.41 2015-10-13 05:57:46.000 286 21214.19 87.22 42881.70 47842.44 2015-10-13 05:57:47.000 286 21214.19 87.27 42881.75 47842.44 2015-10-13 05:57:48.000 286 21214.23 87.35 42881.75 47842.47 2015-10-13 05:57:49.000 286 21214.30 87.47 42881.72 47842.51 2015-10-13 05:57:50.000 286 21214.34 87.57 42881.67 47842.52 2015-10-13 05:57:51.000 286 21214.36 87.65 42881.59 47842.46 2015-10-13 05:57:52.000 286 21214.35 87.69 42881.55 47842.44 2015-10-13 05:57:53.000 286 21214.38 87.73 42881.52 47842.40 2015-10-13 05:57:54.000 286 21214.39 87.72 42881.49 47842.38 2015-10-13 05:57:55.000 286 21214.39 87.69 42881.47 47842.34 2015-10-13 05:57:56.000 286 21214.42 87.68 42881.46 47842.32 2015-10-13 05:57:57.000 286 21214.44 87.66 42881.42 47842.31 2015-10-13 05:57:58.000 286 21214.45 87.61 42881.45 47842.34 2015-10-13 05:57:59.000 286 21214.48 87.56 42881.47 47842.35 2015-10-13 05:58:00.000 286 21214.48 87.51 42881.51 47842.37 2015-10-13 05:58:01.000 286 21214.49 87.47 42881.52 47842.37 2015-10-13 05:58:02.000 286 21214.47 87.44 42881.56 47842.39 2015-10-13 05:58:03.000 286 21214.46 87.41 42881.54 47842.44 2015-10-13 05:58:04.000 286 21214.44 87.40 42881.54 47842.42 2015-10-13 05:58:05.000 286 21214.44 87.40 42881.55 47842.42 2015-10-13 05:58:06.000 286 21214.42 87.37 42881.54 47842.39 2015-10-13 05:58:07.000 286 21214.41 87.33 42881.53 47842.39 2015-10-13 05:58:08.000 286 21214.40 87.27 42881.53 47842.36 2015-10-13 05:58:09.000 286 21214.37 87.23 42881.51 47842.35 2015-10-13 05:58:10.000 286 21214.34 87.20 42881.50 47842.35 2015-10-13 05:58:11.000 286 21214.32 87.15 42881.53 47842.35 2015-10-13 05:58:12.000 286 21214.32 87.11 42881.54 47842.34 2015-10-13 05:58:13.000 286 21214.29 87.05 42881.57 47842.37 2015-10-13 05:58:14.000 286 21214.32 86.99 42881.63 47842.34 2015-10-13 05:58:15.000 286 21214.31 86.93 42881.61 47842.38 2015-10-13 05:58:16.000 286 21214.30 86.88 42881.62 47842.40 2015-10-13 05:58:17.000 286 21214.28 86.83 42881.63 47842.41 2015-10-13 05:58:18.000 286 21214.22 86.80 42881.63 47842.42 2015-10-13 05:58:19.000 286 21214.22 86.81 42881.66 47842.40 2015-10-13 05:58:20.000 286 21214.21 86.74 42881.68 47842.38 2015-10-13 05:58:21.000 286 21214.18 86.68 42881.67 47842.39 2015-10-13 05:58:22.000 286 21214.13 86.65 42881.66 47842.38 2015-10-13 05:58:23.000 286 21214.12 86.62 42881.66 47842.35 2015-10-13 05:58:24.000 286 21214.15 86.61 42881.67 47842.37 2015-10-13 05:58:25.000 286 21214.16 86.57 42881.64 47842.36 2015-10-13 05:58:26.000 286 21214.17 86.54 42881.62 47842.37 2015-10-13 05:58:27.000 286 21214.16 86.47 42881.68 47842.39 2015-10-13 05:58:28.000 286 21214.20 86.39 42881.68 47842.42 2015-10-13 05:58:29.000 286 21214.23 86.35 42881.70 47842.45 2015-10-13 05:58:30.000 286 21214.24 86.33 42881.76 47842.48 2015-10-13 05:58:31.000 286 21214.28 86.32 42881.78 47842.50 2015-10-13 05:58:32.000 286 21214.31 86.30 42881.78 47842.53 2015-10-13 05:58:33.000 286 21214.31 86.29 42881.75 47842.55 2015-10-13 05:58:34.000 286 21214.33 86.28 42881.77 47842.55 2015-10-13 05:58:35.000 286 21214.33 86.27 42881.74 47842.54 2015-10-13 05:58:36.000 286 21214.33 86.30 42881.75 47842.54 2015-10-13 05:58:37.000 286 21214.34 86.32 42881.75 47842.55 2015-10-13 05:58:38.000 286 21214.35 86.38 42881.77 47842.58 2015-10-13 05:58:39.000 286 21214.31 86.42 42881.77 47842.57 2015-10-13 05:58:40.000 286 21214.31 86.42 42881.77 47842.58 2015-10-13 05:58:41.000 286 21214.31 86.43 42881.77 47842.58 2015-10-13 05:58:42.000 286 21214.32 86.43 42881.79 47842.58 2015-10-13 05:58:43.000 286 21214.32 86.47 42881.81 47842.60 2015-10-13 05:58:44.000 286 21214.31 86.49 42881.82 47842.56 2015-10-13 05:58:45.000 286 21214.32 86.51 42881.80 47842.58 2015-10-13 05:58:46.000 286 21214.31 86.51 42881.77 47842.61 2015-10-13 05:58:47.000 286 21214.30 86.51 42881.75 47842.60 2015-10-13 05:58:48.000 286 21214.31 86.50 42881.74 47842.63 2015-10-13 05:58:49.000 286 21214.36 86.48 42881.79 47842.63 2015-10-13 05:58:50.000 286 21214.37 86.45 42881.83 47842.66 2015-10-13 05:58:51.000 286 21214.35 86.42 42881.87 47842.67 2015-10-13 05:58:52.000 286 21214.35 86.42 42881.92 47842.70 2015-10-13 05:58:53.000 286 21214.37 86.41 42881.93 47842.74 2015-10-13 05:58:54.000 286 21214.39 86.37 42881.95 47842.77 2015-10-13 05:58:55.000 286 21214.40 86.38 42881.96 47842.77 2015-10-13 05:58:56.000 286 21214.42 86.38 42881.93 47842.79 2015-10-13 05:58:57.000 286 21214.41 86.36 42881.96 47842.78 2015-10-13 05:58:58.000 286 21214.41 86.31 42882.02 47842.81 2015-10-13 05:58:59.000 286 21214.43 86.28 42882.03 47842.83 2015-10-13 05:59:00.000 286 21214.46 86.25 42882.05 47842.85 2015-10-13 05:59:01.000 286 21214.47 86.22 42882.05 47842.86 2015-10-13 05:59:02.000 286 21214.48 86.21 42882.06 47842.88 2015-10-13 05:59:03.000 286 21214.48 86.16 42882.08 47842.91 2015-10-13 05:59:04.000 286 21214.46 86.12 42882.09 47842.91 2015-10-13 05:59:05.000 286 21214.45 86.10 42882.12 47842.94 2015-10-13 05:59:06.000 286 21214.47 86.10 42882.12 47842.95 2015-10-13 05:59:07.000 286 21214.49 86.10 42882.06 47842.93 2015-10-13 05:59:08.000 286 21214.48 86.09 42882.05 47842.90 2015-10-13 05:59:09.000 286 21214.45 86.09 42882.09 47842.89 2015-10-13 05:59:10.000 286 21214.41 86.07 42882.09 47842.89 2015-10-13 05:59:11.000 286 21214.35 86.07 42882.09 47842.88 2015-10-13 05:59:12.000 286 21214.37 86.07 42882.07 47842.88 2015-10-13 05:59:13.000 286 21214.36 86.05 42882.10 47842.87 2015-10-13 05:59:14.000 286 21214.33 86.05 42882.13 47842.87 2015-10-13 05:59:15.000 286 21214.34 86.03 42882.10 47842.85 2015-10-13 05:59:16.000 286 21214.35 86.01 42882.07 47842.86 2015-10-13 05:59:17.000 286 21214.38 85.98 42882.09 47842.85 2015-10-13 05:59:18.000 286 21214.39 85.95 42882.09 47842.86 2015-10-13 05:59:19.000 286 21214.36 85.95 42882.09 47842.88 2015-10-13 05:59:20.000 286 21214.36 85.97 42882.10 47842.86 2015-10-13 05:59:21.000 286 21214.34 86.00 42882.07 47842.87 2015-10-13 05:59:22.000 286 21214.34 86.03 42882.04 47842.87 2015-10-13 05:59:23.000 286 21214.33 86.04 42882.04 47842.86 2015-10-13 05:59:24.000 286 21214.33 86.02 42882.07 47842.86 2015-10-13 05:59:25.000 286 21214.34 86.01 42882.11 47842.84 2015-10-13 05:59:26.000 286 21214.33 86.01 42882.07 47842.84 2015-10-13 05:59:27.000 286 21214.30 85.99 42882.12 47842.85 2015-10-13 05:59:28.000 286 21214.28 85.91 42882.17 47842.87 2015-10-13 05:59:29.000 286 21214.30 85.89 42882.19 47842.91 2015-10-13 05:59:30.000 286 21214.31 85.88 42882.25 47842.94 2015-10-13 05:59:31.000 286 21214.28 85.87 42882.27 47842.99 2015-10-13 05:59:32.000 286 21214.34 85.87 42882.29 47843.03 2015-10-13 05:59:33.000 286 21214.36 85.90 42882.32 47843.05 2015-10-13 05:59:34.000 286 21214.40 85.98 42882.32 47843.09 2015-10-13 05:59:35.000 286 21214.38 86.02 42882.30 47843.10 2015-10-13 05:59:36.000 286 21214.43 86.05 42882.31 47843.08 2015-10-13 05:59:37.000 286 21214.45 86.08 42882.26 47843.07 2015-10-13 05:59:38.000 286 21214.42 86.10 42882.29 47843.06 2015-10-13 05:59:39.000 286 21214.44 86.09 42882.29 47843.06 2015-10-13 05:59:40.000 286 21214.45 86.07 42882.29 47843.09 2015-10-13 05:59:41.000 286 21214.49 86.06 42882.32 47843.10 2015-10-13 05:59:42.000 286 21214.53 86.05 42882.33 47843.14 2015-10-13 05:59:43.000 286 21214.55 86.07 42882.33 47843.16 2015-10-13 05:59:44.000 286 21214.58 86.10 42882.31 47843.19 2015-10-13 05:59:45.000 286 21214.64 86.09 42882.32 47843.20 2015-10-13 05:59:46.000 286 21214.63 86.06 42882.31 47843.20 2015-10-13 05:59:47.000 286 21214.62 86.05 42882.31 47843.21 2015-10-13 05:59:48.000 286 21214.62 85.99 42882.31 47843.19 2015-10-13 05:59:49.000 286 21214.64 85.93 42882.30 47843.20 2015-10-13 05:59:50.000 286 21214.65 85.86 42882.35 47843.21 2015-10-13 05:59:51.000 286 21214.64 85.78 42882.42 47843.22 2015-10-13 05:59:52.000 286 21214.66 85.75 42882.40 47843.24 2015-10-13 05:59:53.000 286 21214.67 85.69 42882.43 47843.31 2015-10-13 05:59:54.000 286 21214.62 85.65 42882.46 47843.31 2015-10-13 05:59:55.000 286 21214.56 85.63 42882.53 47843.31 2015-10-13 05:59:56.000 286 21214.57 85.61 42882.52 47843.34 2015-10-13 05:59:57.000 286 21214.55 85.61 42882.51 47843.32 2015-10-13 05:59:58.000 286 21214.52 85.58 42882.49 47843.32 2015-10-13 05:59:59.000 286 21214.54 85.57 42882.47 47843.29 2015-10-13 06:00:00.000 286 21214.53 85.57 42882.47 47843.30 2015-10-13 06:00:01.000 286 21214.54 85.57 42882.45 47843.26 2015-10-13 06:00:02.000 286 21214.48 85.57 42882.42 47843.26 2015-10-13 06:00:03.000 286 21214.48 85.56 42882.39 47843.23 2015-10-13 06:00:04.000 286 21214.44 85.56 42882.42 47843.20 2015-10-13 06:00:05.000 286 21214.40 85.58 42882.38 47843.19 2015-10-13 06:00:06.000 286 21214.40 85.57 42882.35 47843.16 2015-10-13 06:00:07.000 286 21214.41 85.60 42882.36 47843.15 2015-10-13 06:00:08.000 286 21214.43 85.59 42882.36 47843.16 2015-10-13 06:00:09.000 286 21214.41 85.57 42882.34 47843.16 2015-10-13 06:00:10.000 286 21214.42 85.59 42882.30 47843.10 2015-10-13 06:00:11.000 286 21214.43 85.55 42882.28 47843.11 2015-10-13 06:00:12.000 286 21214.41 85.53 42882.29 47843.08 2015-10-13 06:00:13.000 286 21214.40 85.54 42882.27 47843.09 2015-10-13 06:00:14.000 286 21214.43 85.53 42882.25 47843.07 2015-10-13 06:00:15.000 286 21214.39 85.54 42882.21 47843.03 2015-10-13 06:00:16.000 286 21214.37 85.56 42882.17 47843.01 2015-10-13 06:00:17.000 286 21214.37 85.55 42882.17 47842.99 2015-10-13 06:00:18.000 286 21214.34 85.54 42882.13 47842.95 2015-10-13 06:00:19.000 286 21214.36 85.54 42882.12 47842.92 2015-10-13 06:00:20.000 286 21214.34 85.54 42882.09 47842.92 2015-10-13 06:00:21.000 286 21214.33 85.53 42882.09 47842.89 2015-10-13 06:00:22.000 286 21214.36 85.53 42882.08 47842.89 2015-10-13 06:00:23.000 286 21214.38 85.54 42882.08 47842.87 2015-10-13 06:00:24.000 286 21214.36 85.52 42882.04 47842.88 2015-10-13 06:00:25.000 286 21214.36 85.54 42882.02 47842.84 2015-10-13 06:00:26.000 286 21214.36 85.54 42882.01 47842.86 2015-10-13 06:00:27.000 286 21214.33 85.52 42882.01 47842.83 2015-10-13 06:00:28.000 286 21214.33 85.50 42882.04 47842.83 2015-10-13 06:00:29.000 286 21214.35 85.45 42882.04 47842.83 2015-10-13 06:00:30.000 286 21214.33 85.43 42882.04 47842.80 2015-10-13 06:00:31.000 286 21214.28 85.42 42882.04 47842.84 2015-10-13 06:00:32.000 286 21214.27 85.39 42882.03 47842.83 2015-10-13 06:00:33.000 286 21214.26 85.43 42882.03 47842.83 2015-10-13 06:00:34.000 286 21214.22 85.46 42882.04 47842.85 2015-10-13 06:00:35.000 286 21214.21 85.51 42882.05 47842.81 2015-10-13 06:00:36.000 286 21214.21 85.53 42882.03 47842.80 2015-10-13 06:00:37.000 286 21214.21 85.53 42882.03 47842.77 2015-10-13 06:00:38.000 286 21214.21 85.52 42882.03 47842.76 2015-10-13 06:00:39.000 286 21214.21 85.53 42882.00 47842.76 2015-10-13 06:00:40.000 286 21214.24 85.49 42881.98 47842.76 2015-10-13 06:00:41.000 286 21214.23 85.52 42881.96 47842.75 2015-10-13 06:00:42.000 286 21214.21 85.57 42881.96 47842.73 2015-10-13 06:00:43.000 286 21214.23 85.63 42881.90 47842.71 2015-10-13 06:00:44.000 286 21214.21 85.65 42881.90 47842.70 2015-10-13 06:00:45.000 286 21214.25 85.64 42881.92 47842.68 2015-10-13 06:00:46.000 286 21214.24 85.68 42881.89 47842.66 2015-10-13 06:00:47.000 286 21214.23 85.69 42881.88 47842.65 2015-10-13 06:00:48.000 286 21214.26 85.68 42881.88 47842.65 2015-10-13 06:00:49.000 286 21214.23 85.69 42881.88 47842.66 2015-10-13 06:00:50.000 286 21214.24 85.72 42881.85 47842.64 2015-10-13 06:00:51.000 286 21214.24 85.75 42881.87 47842.63 2015-10-13 06:00:52.000 286 21214.24 85.84 42881.83 47842.61 2015-10-13 06:00:53.000 286 21214.19 85.89 42881.77 47842.58 2015-10-13 06:00:54.000 286 21214.17 85.91 42881.73 47842.54 2015-10-13 06:00:55.000 286 21214.15 85.95 42881.70 47842.49 2015-10-13 06:00:56.000 286 21214.14 85.95 42881.68 47842.43 2015-10-13 06:00:57.000 286 21214.12 85.95 42881.68 47842.40 2015-10-13 06:00:58.000 286 21214.08 85.97 42881.65 47842.38 2015-10-13 06:00:59.000 286 21214.10 85.98 42881.63 47842.36 2015-10-13 06:01:00.000 286 21214.09 85.98 42881.64 47842.36 2015-10-13 06:01:01.000 286 21214.06 85.99 42881.65 47842.34 2015-10-13 06:01:02.000 286 21214.06 86.03 42881.63 47842.34 2015-10-13 06:01:03.000 286 21214.07 86.05 42881.61 47842.34 2015-10-13 06:01:04.000 286 21214.05 86.09 42881.64 47842.35 2015-10-13 06:01:05.000 286 21214.09 86.09 42881.63 47842.34 2015-10-13 06:01:06.000 286 21214.09 86.11 42881.60 47842.33 2015-10-13 06:01:07.000 286 21214.14 86.13 42881.58 47842.34 2015-10-13 06:01:08.000 286 21214.14 86.16 42881.60 47842.32 2015-10-13 06:01:09.000 286 21214.13 86.19 42881.60 47842.36 2015-10-13 06:01:10.000 286 21214.10 86.29 42881.57 47842.33 2015-10-13 06:01:11.000 286 21214.10 86.35 42881.56 47842.30 2015-10-13 06:01:12.000 286 21214.05 86.43 42881.52 47842.28 2015-10-13 06:01:13.000 286 21214.04 86.48 42881.48 47842.23 2015-10-13 06:01:14.000 286 21214.09 86.51 42881.42 47842.20 2015-10-13 06:01:15.000 286 21214.05 86.57 42881.38 47842.14 2015-10-13 06:01:16.000 286 21214.06 86.56 42881.36 47842.15 2015-10-13 06:01:17.000 286 21214.05 86.60 42881.31 47842.09 2015-10-13 06:01:18.000 286 21214.03 86.61 42881.29 47842.07 2015-10-13 06:01:19.000 286 21214.01 86.61 42881.27 47842.04 2015-10-13 06:01:20.000 286 21214.02 86.59 42881.26 47842.01 2015-10-13 06:01:21.000 286 21214.02 86.57 42881.24 47842.01 2015-10-13 06:01:22.000 286 21213.94 86.61 42881.22 47841.96 2015-10-13 06:01:23.000 286 21213.86 86.70 42881.17 47841.92 2015-10-13 06:01:24.000 286 21213.79 86.75 42881.15 47841.86 2015-10-13 06:01:25.000 286 21213.73 86.78 42881.10 47841.77 2015-10-13 06:01:26.000 286 21213.72 86.85 42881.03 47841.71 2015-10-13 06:01:27.000 286 21213.75 86.88 42880.96 47841.67 2015-10-13 06:01:28.000 286 21213.79 86.90 42880.93 47841.60 2015-10-13 06:01:29.000 286 21213.82 86.90 42880.84 47841.56 2015-10-13 06:01:30.000 286 21213.84 86.90 42880.83 47841.57 2015-10-13 06:01:31.000 286 21213.88 86.90 42880.82 47841.53 2015-10-13 06:01:32.000 286 21213.91 86.87 42880.84 47841.56 2015-10-13 06:01:33.000 286 21213.96 86.81 42880.83 47841.57 2015-10-13 06:01:34.000 286 21214.00 86.75 42880.82 47841.56 2015-10-13 06:01:35.000 286 21214.05 86.62 42880.82 47841.60 2015-10-13 06:01:36.000 286 21214.08 86.47 42880.93 47841.66 2015-10-13 06:01:37.000 286 21214.12 86.35 42881.03 47841.73 2015-10-13 06:01:38.000 286 21214.12 86.29 42881.10 47841.81 2015-10-13 06:01:39.000 286 21214.10 86.25 42881.14 47841.88 2015-10-13 06:01:40.000 286 21214.11 86.15 42881.18 47841.93 2015-10-13 06:01:41.000 286 21214.12 86.13 42881.21 47841.96 2015-10-13 06:01:42.000 286 21214.11 86.13 42881.28 47842.01 2015-10-13 06:01:43.000 286 21214.11 86.09 42881.30 47842.03 2015-10-13 06:01:44.000 286 21214.12 86.06 42881.35 47842.08 2015-10-13 06:01:45.000 286 21214.13 85.97 42881.43 47842.13 2015-10-13 06:01:46.000 286 21214.13 85.93 42881.49 47842.18 2015-10-13 06:01:47.000 286 21214.14 85.93 42881.55 47842.22 2015-10-13 06:01:48.000 286 21214.10 85.99 42881.54 47842.28 2015-10-13 06:01:49.000 286 21214.13 86.02 42881.55 47842.30 2015-10-13 06:01:50.000 286 21214.14 86.05 42881.55 47842.30 2015-10-13 06:01:51.000 286 21214.14 86.12 42881.53 47842.30 2015-10-13 06:01:52.000 286 21214.17 86.13 42881.51 47842.26 2015-10-13 06:01:53.000 286 21214.15 86.11 42881.50 47842.27 2015-10-13 06:01:54.000 286 21214.15 86.11 42881.52 47842.24 2015-10-13 06:01:55.000 286 21214.17 86.09 42881.48 47842.25 2015-10-13 06:01:56.000 286 21214.18 86.03 42881.50 47842.25 2015-10-13 06:01:57.000 286 21214.17 86.00 42881.51 47842.26 2015-10-13 06:01:58.000 286 21214.18 85.97 42881.53 47842.28 2015-10-13 06:01:59.000 286 21214.20 85.98 42881.50 47842.30 2015-10-13 06:02:00.000 286 21214.24 85.97 42881.50 47842.30 2015-10-13 06:02:01.000 286 21214.23 85.97 42881.54 47842.31 2015-10-13 06:02:02.000 286 21214.25 85.94 42881.54 47842.32 2015-10-13 06:02:03.000 286 21214.26 85.88 42881.59 47842.31 2015-10-13 06:02:04.000 286 21214.23 85.85 42881.58 47842.33 2015-10-13 06:02:05.000 286 21214.24 85.83 42881.59 47842.35 2015-10-13 06:02:06.000 286 21214.24 85.82 42881.56 47842.36 2015-10-13 06:02:07.000 286 21214.25 85.84 42881.53 47842.35 2015-10-13 06:02:08.000 286 21214.23 85.81 42881.55 47842.31 2015-10-13 06:02:09.000 286 21214.24 85.80 42881.58 47842.32 2015-10-13 06:02:10.000 286 21214.22 85.79 42881.57 47842.34 2015-10-13 06:02:11.000 286 21214.22 85.79 42881.54 47842.30 2015-10-13 06:02:12.000 286 21214.21 85.78 42881.57 47842.30 2015-10-13 06:02:13.000 286 21214.18 85.76 42881.56 47842.31 2015-10-13 06:02:14.000 286 21214.15 85.76 42881.57 47842.32 2015-10-13 06:02:15.000 286 21214.12 85.78 42881.59 47842.30 2015-10-13 06:02:16.000 286 21214.15 85.77 42881.60 47842.31 2015-10-13 06:02:17.000 286 21214.15 85.77 42881.59 47842.34 2015-10-13 06:02:18.000 286 21214.19 85.77 42881.63 47842.35 2015-10-13 06:02:19.000 286 21214.23 85.78 42881.61 47842.35 2015-10-13 06:02:20.000 286 21214.28 85.81 42881.65 47842.38 2015-10-13 06:02:21.000 286 21214.29 85.82 42881.64 47842.41 2015-10-13 06:02:22.000 286 21214.33 85.82 42881.63 47842.45 2015-10-13 06:02:23.000 286 21214.38 85.81 42881.63 47842.44 2015-10-13 06:02:24.000 286 21214.42 85.79 42881.62 47842.46 2015-10-13 06:02:25.000 286 21214.43 85.73 42881.65 47842.47 2015-10-13 06:02:26.000 286 21214.47 85.72 42881.68 47842.53 2015-10-13 06:02:27.000 286 21214.47 85.72 42881.69 47842.56 2015-10-13 06:02:28.000 286 21214.47 85.72 42881.66 47842.56 2015-10-13 06:02:29.000 286 21214.49 85.69 42881.67 47842.55 2015-10-13 06:02:30.000 286 21214.52 85.67 42881.71 47842.59 2015-10-13 06:02:31.000 286 21214.52 85.67 42881.70 47842.58 2015-10-13 06:02:32.000 286 21214.49 85.72 42881.71 47842.59 2015-10-13 06:02:33.000 286 21214.50 85.73 42881.68 47842.56 2015-10-13 06:02:34.000 286 21214.53 85.73 42881.67 47842.60 2015-10-13 06:02:35.000 286 21214.53 85.73 42881.65 47842.56 2015-10-13 06:02:36.000 286 21214.51 85.73 42881.64 47842.55 2015-10-13 06:02:37.000 286 21214.49 85.70 42881.63 47842.56 2015-10-13 06:02:38.000 286 21214.49 85.68 42881.64 47842.53 2015-10-13 06:02:39.000 286 21214.47 85.64 42881.67 47842.55 2015-10-13 06:02:40.000 286 21214.45 85.61 42881.67 47842.52 2015-10-13 06:02:41.000 286 21214.43 85.59 42881.67 47842.52 2015-10-13 06:02:42.000 286 21214.39 85.58 42881.65 47842.53 2015-10-13 06:02:43.000 286 21214.39 85.58 42881.64 47842.51 2015-10-13 06:02:44.000 286 21214.38 85.56 42881.65 47842.54 2015-10-13 06:02:45.000 286 21214.37 85.60 42881.67 47842.52 2015-10-13 06:02:46.000 286 21214.38 85.62 42881.70 47842.52 2015-10-13 06:02:47.000 286 21214.37 85.67 42881.69 47842.54 2015-10-13 06:02:48.000 286 21214.36 85.68 42881.68 47842.53 2015-10-13 06:02:49.000 286 21214.37 85.66 42881.65 47842.55 2015-10-13 06:02:50.000 286 21214.38 85.65 42881.68 47842.54 2015-10-13 06:02:51.000 286 21214.35 85.68 42881.69 47842.55 2015-10-13 06:02:52.000 286 21214.32 85.67 42881.68 47842.55 2015-10-13 06:02:53.000 286 21214.35 85.67 42881.72 47842.55 2015-10-13 06:02:54.000 286 21214.38 85.68 42881.72 47842.55 2015-10-13 06:02:55.000 286 21214.36 85.67 42881.75 47842.55 2015-10-13 06:02:56.000 286 21214.39 85.67 42881.72 47842.56 2015-10-13 06:02:57.000 286 21214.38 85.63 42881.71 47842.55 2015-10-13 06:02:58.000 286 21214.40 85.63 42881.70 47842.56 2015-10-13 06:02:59.000 286 21214.40 85.57 42881.74 47842.54 2015-10-13 06:03:00.000 286 21214.41 85.53 42881.71 47842.55 2015-10-13 06:03:01.000 286 21214.42 85.51 42881.68 47842.52 2015-10-13 06:03:02.000 286 21214.40 85.47 42881.69 47842.56 2015-10-13 06:03:03.000 286 21214.40 85.41 42881.71 47842.56 2015-10-13 06:03:04.000 286 21214.43 85.34 42881.72 47842.57 2015-10-13 06:03:05.000 286 21214.41 85.28 42881.74 47842.57 2015-10-13 06:03:06.000 286 21214.40 85.25 42881.74 47842.62 2015-10-13 06:03:07.000 286 21214.43 85.20 42881.75 47842.59 2015-10-13 06:03:08.000 286 21214.42 85.21 42881.76 47842.62 2015-10-13 06:03:09.000 286 21214.42 85.22 42881.77 47842.61 2015-10-13 06:03:10.000 286 21214.45 85.23 42881.78 47842.63 2015-10-13 06:03:11.000 286 21214.43 85.20 42881.75 47842.63 2015-10-13 06:03:12.000 286 21214.43 85.20 42881.75 47842.60 2015-10-13 06:03:13.000 286 21214.47 85.18 42881.72 47842.61 2015-10-13 06:03:14.000 286 21214.45 85.15 42881.71 47842.58 2015-10-13 06:03:15.000 286 21214.43 85.13 42881.67 47842.57 2015-10-13 06:03:16.000 286 21214.44 85.11 42881.66 47842.56 2015-10-13 06:03:17.000 286 21214.44 85.05 42881.67 47842.55 2015-10-13 06:03:18.000 286 21214.46 84.99 42881.65 47842.55 2015-10-13 06:03:19.000 286 21214.44 84.99 42881.70 47842.55 2015-10-13 06:03:20.000 286 21214.46 84.97 42881.71 47842.57 2015-10-13 06:03:21.000 286 21214.47 84.90 42881.72 47842.59 2015-10-13 06:03:22.000 286 21214.49 84.85 42881.76 47842.61 2015-10-13 06:03:23.000 286 21214.49 84.80 42881.79 47842.64 2015-10-13 06:03:24.000 286 21214.48 84.76 42881.83 47842.67 2015-10-13 06:03:25.000 286 21214.49 84.71 42881.89 47842.71 2015-10-13 06:03:26.000 286 21214.51 84.69 42881.92 47842.74 2015-10-13 06:03:27.000 286 21214.49 84.68 42881.95 47842.78 2015-10-13 06:03:28.000 286 21214.51 84.66 42881.95 47842.82 2015-10-13 06:03:29.000 286 21214.57 84.67 42881.98 47842.86 2015-10-13 06:03:30.000 286 21214.62 84.68 42882.03 47842.89 2015-10-13 06:03:31.000 286 21214.61 84.72 42882.03 47842.91 2015-10-13 06:03:32.000 286 21214.67 84.74 42882.03 47842.94 2015-10-13 06:03:33.000 286 21214.70 84.78 42881.99 47842.96 2015-10-13 06:03:34.000 286 21214.71 84.79 42881.97 47842.94 2015-10-13 06:03:35.000 286 21214.71 84.81 42881.96 47842.93 2015-10-13 06:03:36.000 286 21214.69 84.81 42881.97 47842.93 2015-10-13 06:03:37.000 286 21214.71 84.79 42881.98 47842.90 2015-10-13 06:03:38.000 286 21214.72 84.78 42881.97 47842.93 2015-10-13 06:03:39.000 286 21214.74 84.79 42881.98 47842.96 2015-10-13 06:03:40.000 286 21214.70 84.82 42881.96 47842.91 2015-10-13 06:03:41.000 286 21214.69 84.82 42881.97 47842.89 2015-10-13 06:03:42.000 286 21214.69 84.82 42881.95 47842.92 2015-10-13 06:03:43.000 286 21214.67 84.82 42881.92 47842.88 2015-10-13 06:03:44.000 286 21214.66 84.81 42881.91 47842.90 2015-10-13 06:03:45.000 286 21214.64 84.80 42881.90 47842.85 2015-10-13 06:03:46.000 286 21214.64 84.78 42881.85 47842.85 2015-10-13 06:03:47.000 286 21214.62 84.74 42881.90 47842.82 2015-10-13 06:03:48.000 286 21214.60 84.74 42881.89 47842.81 2015-10-13 06:03:49.000 286 21214.62 84.69 42881.86 47842.83 2015-10-13 06:03:50.000 286 21214.58 84.64 42881.84 47842.79 2015-10-13 06:03:51.000 286 21214.58 84.62 42881.84 47842.78 2015-10-13 06:03:52.000 286 21214.56 84.61 42881.84 47842.77 2015-10-13 06:03:53.000 286 21214.54 84.58 42881.81 47842.75 2015-10-13 06:03:54.000 286 21214.58 84.58 42881.81 47842.74 2015-10-13 06:03:55.000 286 21214.53 84.56 42881.77 47842.77 2015-10-13 06:03:56.000 286 21214.52 84.57 42881.79 47842.73 2015-10-13 06:03:57.000 286 21214.55 84.57 42881.82 47842.75 2015-10-13 06:03:58.000 286 21214.58 84.58 42881.80 47842.75 2015-10-13 06:03:59.000 286 21214.63 84.59 42881.77 47842.75 2015-10-13 06:04:00.000 286 21214.64 84.61 42881.79 47842.77 2015-10-13 06:04:01.000 286 21214.64 84.62 42881.76 47842.76 2015-10-13 06:04:02.000 286 21214.63 84.57 42881.78 47842.77 2015-10-13 06:04:03.000 286 21214.64 84.56 42881.75 47842.72 2015-10-13 06:04:04.000 286 21214.61 84.59 42881.75 47842.72 2015-10-13 06:04:05.000 286 21214.60 84.59 42881.72 47842.70 2015-10-13 06:04:06.000 286 21214.59 84.58 42881.72 47842.69 2015-10-13 06:04:07.000 286 21214.59 84.58 42881.76 47842.68 2015-10-13 06:04:08.000 286 21214.58 84.56 42881.73 47842.69 2015-10-13 06:04:09.000 286 21214.56 84.58 42881.72 47842.69 2015-10-13 06:04:10.000 286 21214.57 84.58 42881.75 47842.65 2015-10-13 06:04:11.000 286 21214.59 84.58 42881.74 47842.66 2015-10-13 06:04:12.000 286 21214.58 84.59 42881.77 47842.68 2015-10-13 06:04:13.000 286 21214.59 84.55 42881.78 47842.68 2015-10-13 06:04:14.000 286 21214.64 84.58 42881.79 47842.73 2015-10-13 06:04:15.000 286 21214.65 84.59 42881.82 47842.73 2015-10-13 06:04:16.000 286 21214.68 84.63 42881.78 47842.75 2015-10-13 06:04:17.000 286 21214.72 84.63 42881.79 47842.78 2015-10-13 06:04:18.000 286 21214.76 84.67 42881.79 47842.78 2015-10-13 06:04:19.000 286 21214.77 84.70 42881.79 47842.79 2015-10-13 06:04:20.000 286 21214.77 84.73 42881.77 47842.77 2015-10-13 06:04:21.000 286 21214.73 84.76 42881.77 47842.79 2015-10-13 06:04:22.000 286 21214.72 84.79 42881.75 47842.75 2015-10-13 06:04:23.000 286 21214.71 84.83 42881.75 47842.72 2015-10-13 06:04:24.000 286 21214.71 84.87 42881.68 47842.69 2015-10-13 06:04:25.000 286 21214.69 84.92 42881.65 47842.65 2015-10-13 06:04:26.000 286 21214.71 84.95 42881.62 47842.64 2015-10-13 06:04:27.000 286 21214.71 84.99 42881.63 47842.62 2015-10-13 06:04:28.000 286 21214.69 85.03 42881.60 47842.60 2015-10-13 06:04:29.000 286 21214.72 85.05 42881.57 47842.58 2015-10-13 06:04:30.000 286 21214.73 85.03 42881.54 47842.55 2015-10-13 06:04:31.000 286 21214.77 85.00 42881.54 47842.56 2015-10-13 06:04:32.000 286 21214.78 85.00 42881.54 47842.54 2015-10-13 06:04:33.000 286 21214.77 84.98 42881.53 47842.55 2015-10-13 06:04:34.000 286 21214.78 84.98 42881.57 47842.58 2015-10-13 06:04:35.000 286 21214.80 84.97 42881.58 47842.57 2015-10-13 06:04:36.000 286 21214.79 85.00 42881.60 47842.62 2015-10-13 06:04:37.000 286 21214.79 85.00 42881.58 47842.60 2015-10-13 06:04:38.000 286 21214.82 84.99 42881.56 47842.61 2015-10-13 06:04:39.000 286 21214.81 85.03 42881.53 47842.59 2015-10-13 06:04:40.000 286 21214.79 85.07 42881.52 47842.57 2015-10-13 06:04:41.000 286 21214.79 85.09 42881.49 47842.55 2015-10-13 06:04:42.000 286 21214.79 85.09 42881.47 47842.55 2015-10-13 06:04:43.000 286 21214.80 85.11 42881.50 47842.53 2015-10-13 06:04:44.000 286 21214.82 85.13 42881.48 47842.52 2015-10-13 06:04:45.000 286 21214.82 85.17 42881.47 47842.54 2015-10-13 06:04:46.000 286 21214.82 85.23 42881.43 47842.53 2015-10-13 06:04:47.000 286 21214.83 85.28 42881.45 47842.49 2015-10-13 06:04:48.000 286 21214.82 85.29 42881.43 47842.48 2015-10-13 06:04:49.000 286 21214.82 85.32 42881.42 47842.46 2015-10-13 06:04:50.000 286 21214.81 85.34 42881.41 47842.46 2015-10-13 06:04:51.000 286 21214.84 85.30 42881.41 47842.43 2015-10-13 06:04:52.000 286 21214.85 85.29 42881.40 47842.43 2015-10-13 06:04:53.000 286 21214.88 85.25 42881.43 47842.50 2015-10-13 06:04:54.000 286 21214.86 85.23 42881.45 47842.51 2015-10-13 06:04:55.000 286 21214.83 85.29 42881.47 47842.55 2015-10-13 06:04:56.000 286 21214.82 85.34 42881.46 47842.55 2015-10-13 06:04:57.000 286 21214.84 85.37 42881.47 47842.53 2015-10-13 06:04:58.000 286 21214.83 85.34 42881.50 47842.56 2015-10-13 06:04:59.000 286 21214.80 85.34 42881.55 47842.56 2015-10-13 06:05:00.000 286 21214.76 85.35 42881.56 47842.55 2015-10-13 06:05:01.000 286 21214.69 85.42 42881.58 47842.57 2015-10-13 06:05:02.000 286 21214.65 85.44 42881.58 47842.55 2015-10-13 06:05:03.000 286 21214.69 85.45 42881.56 47842.53 2015-10-13 06:05:04.000 286 21214.71 85.49 42881.57 47842.56 2015-10-13 06:05:05.000 286 21214.70 85.56 42881.56 47842.54 2015-10-13 06:05:06.000 286 21214.70 85.60 42881.52 47842.54 2015-10-13 06:05:07.000 286 21214.71 85.62 42881.49 47842.49 2015-10-13 06:05:08.000 286 21214.70 85.62 42881.45 47842.48 2015-10-13 06:05:09.000 286 21214.72 85.63 42881.43 47842.43 2015-10-13 06:05:10.000 286 21214.73 85.64 42881.41 47842.45 2015-10-13 06:05:11.000 286 21214.72 85.67 42881.39 47842.43 2015-10-13 06:05:12.000 286 21214.73 85.70 42881.35 47842.38 2015-10-13 06:05:13.000 286 21214.70 85.69 42881.32 47842.38 2015-10-13 06:05:14.000 286 21214.67 85.65 42881.30 47842.35 2015-10-13 06:05:15.000 286 21214.67 85.59 42881.31 47842.32 2015-10-13 06:05:16.000 286 21214.65 85.56 42881.32 47842.30 2015-10-13 06:05:17.000 286 21214.68 85.52 42881.32 47842.33 2015-10-13 06:05:18.000 286 21214.65 85.52 42881.29 47842.32 2015-10-13 06:05:19.000 286 21214.65 85.50 42881.31 47842.30 2015-10-13 06:05:20.000 286 21214.63 85.48 42881.31 47842.33 2015-10-13 06:05:21.000 286 21214.61 85.45 42881.35 47842.33 2015-10-13 06:05:22.000 286 21214.61 85.43 42881.39 47842.33 2015-10-13 06:05:23.000 286 21214.60 85.40 42881.39 47842.32 2015-10-13 06:05:24.000 286 21214.57 85.41 42881.37 47842.34 2015-10-13 06:05:25.000 286 21214.59 85.41 42881.36 47842.32 2015-10-13 06:05:26.000 286 21214.60 85.39 42881.34 47842.32 2015-10-13 06:05:27.000 286 21214.58 85.38 42881.37 47842.32 2015-10-13 06:05:28.000 286 21214.61 85.37 42881.36 47842.35 2015-10-13 06:05:29.000 286 21214.62 85.34 42881.36 47842.34 2015-10-13 06:05:30.000 286 21214.63 85.32 42881.37 47842.35 2015-10-13 06:05:31.000 286 21214.63 85.30 42881.38 47842.36 2015-10-13 06:05:32.000 286 21214.63 85.30 42881.37 47842.35 2015-10-13 06:05:33.000 286 21214.62 85.30 42881.39 47842.36 2015-10-13 06:05:34.000 286 21214.62 85.27 42881.39 47842.36 2015-10-13 06:05:35.000 286 21214.62 85.24 42881.42 47842.38 2015-10-13 06:05:36.000 286 21214.61 85.19 42881.44 47842.39 2015-10-13 06:05:37.000 286 21214.58 85.20 42881.46 47842.41 2015-10-13 06:05:38.000 286 21214.58 85.24 42881.44 47842.38 2015-10-13 06:05:39.000 286 21214.61 85.25 42881.43 47842.40 2015-10-13 06:05:40.000 286 21214.62 85.25 42881.37 47842.36 2015-10-13 06:05:41.000 286 21214.64 85.23 42881.37 47842.39 2015-10-13 06:05:42.000 286 21214.61 85.23 42881.43 47842.38 2015-10-13 06:05:43.000 286 21214.64 85.24 42881.40 47842.37 2015-10-13 06:05:44.000 286 21214.64 85.23 42881.44 47842.39 2015-10-13 06:05:45.000 286 21214.62 85.21 42881.45 47842.40 2015-10-13 06:05:46.000 286 21214.63 85.20 42881.43 47842.39 2015-10-13 06:05:47.000 286 21214.62 85.21 42881.41 47842.39 2015-10-13 06:05:48.000 286 21214.61 85.22 42881.43 47842.39 2015-10-13 06:05:49.000 286 21214.58 85.24 42881.41 47842.40 2015-10-13 06:05:50.000 286 21214.61 85.23 42881.41 47842.37 2015-10-13 06:05:51.000 286 21214.60 85.21 42881.40 47842.37 2015-10-13 06:05:52.000 286 21214.63 85.14 42881.42 47842.38 2015-10-13 06:05:53.000 286 21214.62 85.09 42881.46 47842.40 2015-10-13 06:05:54.000 286 21214.61 85.11 42881.48 47842.41 2015-10-13 06:05:55.000 286 21214.57 85.15 42881.46 47842.41 2015-10-13 06:05:56.000 286 21214.53 85.21 42881.42 47842.39 2015-10-13 06:05:57.000 286 21214.49 85.27 42881.40 47842.34 2015-10-13 06:05:58.000 286 21214.47 85.29 42881.34 47842.29 2015-10-13 06:05:59.000 286 21214.44 85.29 42881.27 47842.26 2015-10-13 06:06:00.000 286 21214.46 85.29 42881.24 47842.21 2015-10-13 06:06:01.000 286 21214.50 85.31 42881.23 47842.18 2015-10-13 06:06:02.000 286 21214.52 85.28 42881.23 47842.18 2015-10-13 06:06:03.000 286 21214.55 85.28 42881.22 47842.18 2015-10-13 06:06:04.000 286 21214.58 85.26 42881.23 47842.21 2015-10-13 06:06:05.000 286 21214.60 85.25 42881.23 47842.25 2015-10-13 06:06:06.000 286 21214.65 85.25 42881.23 47842.24 2015-10-13 06:06:07.000 286 21214.64 85.22 42881.23 47842.23 2015-10-13 06:06:08.000 286 21214.63 85.21 42881.25 47842.27 2015-10-13 06:06:09.000 286 21214.64 85.17 42881.24 47842.24 2015-10-13 06:06:10.000 286 21214.66 85.16 42881.25 47842.29 2015-10-13 06:06:11.000 286 21214.67 85.15 42881.28 47842.30 2015-10-13 06:06:12.000 286 21214.65 85.13 42881.31 47842.30 2015-10-13 06:06:13.000 286 21214.69 85.15 42881.32 47842.31 2015-10-13 06:06:14.000 286 21214.70 85.16 42881.33 47842.32 2015-10-13 06:06:15.000 286 21214.73 85.14 42881.32 47842.34 2015-10-13 06:06:16.000 286 21214.78 85.09 42881.34 47842.38 2015-10-13 06:06:17.000 286 21214.84 85.05 42881.38 47842.41 2015-10-13 06:06:18.000 286 21214.91 84.97 42881.38 47842.47 2015-10-13 06:06:19.000 286 21214.99 84.93 42881.43 47842.54 2015-10-13 06:06:20.000 286 21215.06 84.90 42881.49 47842.63 2015-10-13 06:06:21.000 286 21215.09 84.90 42881.53 47842.68 2015-10-13 06:06:22.000 286 21215.14 84.91 42881.58 47842.76 2015-10-13 06:06:23.000 286 21215.17 84.92 42881.60 47842.79 2015-10-13 06:06:24.000 286 21215.21 84.91 42881.62 47842.84 2015-10-13 06:06:25.000 286 21215.28 84.87 42881.69 47842.88 2015-10-13 06:06:26.000 286 21215.29 84.88 42881.69 47842.90 2015-10-13 06:06:27.000 286 21215.25 84.95 42881.68 47842.94 2015-10-13 06:06:28.000 286 21215.20 85.03 42881.69 47842.92 2015-10-13 06:06:29.000 286 21215.20 85.03 42881.66 47842.92 2015-10-13 06:06:30.000 286 21215.21 85.05 42881.65 47842.89 2015-10-13 06:06:31.000 286 21215.16 85.04 42881.68 47842.91 2015-10-13 06:06:32.000 286 21215.15 85.03 42881.71 47842.90 2015-10-13 06:06:33.000 286 21215.15 85.04 42881.69 47842.89 2015-10-13 06:06:34.000 286 21215.13 85.06 42881.70 47842.92 2015-10-13 06:06:35.000 286 21215.10 85.07 42881.71 47842.90 2015-10-13 06:06:36.000 286 21215.11 85.07 42881.74 47842.90 2015-10-13 06:06:37.000 286 21215.09 85.09 42881.74 47842.88 2015-10-13 06:06:38.000 286 21215.10 85.12 42881.72 47842.89 2015-10-13 06:06:39.000 286 21215.10 85.13 42881.72 47842.90 2015-10-13 06:06:40.000 286 21215.07 85.14 42881.74 47842.89 2015-10-13 06:06:41.000 286 21215.06 85.19 42881.73 47842.88 2015-10-13 06:06:42.000 286 21215.07 85.25 42881.73 47842.89 2015-10-13 06:06:43.000 286 21215.08 85.29 42881.75 47842.90 2015-10-13 06:06:44.000 286 21215.12 85.34 42881.75 47842.89 2015-10-13 06:06:45.000 286 21215.10 85.38 42881.75 47842.89 2015-10-13 06:06:46.000 286 21215.09 85.44 42881.74 47842.89 2015-10-13 06:06:47.000 286 21215.08 85.51 42881.68 47842.87 2015-10-13 06:06:48.000 286 21215.07 85.52 42881.62 47842.80 2015-10-13 06:06:49.000 286 21215.06 85.47 42881.61 47842.75 2015-10-13 06:06:50.000 286 21215.07 85.41 42881.58 47842.72 2015-10-13 06:06:51.000 286 21215.07 85.36 42881.61 47842.75 2015-10-13 06:06:52.000 286 21215.08 85.37 42881.59 47842.76 2015-10-13 06:06:53.000 286 21215.10 85.37 42881.63 47842.81 2015-10-13 06:06:54.000 286 21215.11 85.33 42881.67 47842.82 2015-10-13 06:06:55.000 286 21215.09 85.34 42881.67 47842.81 2015-10-13 06:06:56.000 286 21215.11 85.35 42881.64 47842.83 2015-10-13 06:06:57.000 286 21215.10 85.38 42881.67 47842.82 2015-10-13 06:06:58.000 286 21215.11 85.42 42881.66 47842.81 2015-10-13 06:06:59.000 286 21215.12 85.46 42881.62 47842.80 2015-10-13 06:07:00.000 286 21215.15 85.46 42881.54 47842.79 2015-10-13 06:07:01.000 286 21215.15 85.44 42881.55 47842.76 2015-10-13 06:07:02.000 286 21215.17 85.40 42881.57 47842.77 2015-10-13 06:07:03.000 286 21215.17 85.38 42881.58 47842.76 2015-10-13 06:07:04.000 286 21215.19 85.36 42881.58 47842.79 2015-10-13 06:07:05.000 286 21215.20 85.33 42881.59 47842.81 2015-10-13 06:07:06.000 286 21215.20 85.32 42881.59 47842.80 2015-10-13 06:07:07.000 286 21215.18 85.30 42881.61 47842.79 2015-10-13 06:07:08.000 286 21215.21 85.27 42881.59 47842.83 2015-10-13 06:07:09.000 286 21215.20 85.25 42881.59 47842.79 2015-10-13 06:07:10.000 286 21215.19 85.25 42881.57 47842.78 2015-10-13 06:07:11.000 286 21215.20 85.23 42881.56 47842.79 2015-10-13 06:07:12.000 286 21215.22 85.22 42881.55 47842.80 2015-10-13 06:07:13.000 286 21215.21 85.21 42881.56 47842.79 2015-10-13 06:07:14.000 286 21215.25 85.18 42881.53 47842.79 2015-10-13 06:07:15.000 286 21215.23 85.16 42881.54 47842.80 2015-10-13 06:07:16.000 286 21215.20 85.17 42881.54 47842.81 2015-10-13 06:07:17.000 286 21215.23 85.16 42881.57 47842.82 2015-10-13 06:07:18.000 286 21215.26 85.13 42881.57 47842.81 2015-10-13 06:07:19.000 286 21215.24 85.12 42881.58 47842.82 2015-10-13 06:07:20.000 286 21215.29 85.11 42881.58 47842.85 2015-10-13 06:07:21.000 286 21215.33 85.10 42881.59 47842.85 2015-10-13 06:07:22.000 286 21215.36 85.13 42881.56 47842.86 2015-10-13 06:07:23.000 286 21215.39 85.14 42881.56 47842.86 2015-10-13 06:07:24.000 286 21215.41 85.13 42881.59 47842.88 2015-10-13 06:07:25.000 286 21215.39 85.11 42881.59 47842.87 2015-10-13 06:07:26.000 286 21215.41 85.06 42881.56 47842.89 2015-10-13 06:07:27.000 286 21215.46 85.04 42881.56 47842.89 2015-10-13 06:07:28.000 286 21215.47 85.02 42881.55 47842.90 2015-10-13 06:07:29.000 286 21215.49 84.96 42881.57 47842.90 2015-10-13 06:07:30.000 286 21215.50 84.91 42881.55 47842.89 2015-10-13 06:07:31.000 286 21215.51 84.91 42881.52 47842.90 2015-10-13 06:07:32.000 286 21215.49 84.86 42881.56 47842.92 2015-10-13 06:07:33.000 286 21215.54 84.85 42881.56 47842.93 2015-10-13 06:07:34.000 286 21215.52 84.83 42881.58 47842.92 2015-10-13 06:07:35.000 286 21215.56 84.80 42881.57 47842.92 2015-10-13 06:07:36.000 286 21215.58 84.77 42881.59 47842.95 2015-10-13 06:07:37.000 286 21215.61 84.74 42881.61 47842.97 2015-10-13 06:07:38.000 286 21215.63 84.71 42881.63 47842.98 2015-10-13 06:07:39.000 286 21215.63 84.69 42881.65 47843.00 2015-10-13 06:07:40.000 286 21215.65 84.70 42881.60 47843.04 2015-10-13 06:07:41.000 286 21215.66 84.71 42881.60 47843.03 2015-10-13 06:07:42.000 286 21215.66 84.74 42881.58 47843.02 2015-10-13 06:07:43.000 286 21215.69 84.74 42881.59 47842.99 2015-10-13 06:07:44.000 286 21215.72 84.74 42881.60 47843.03 2015-10-13 06:07:45.000 286 21215.71 84.74 42881.64 47843.03 2015-10-13 06:07:46.000 286 21215.75 84.76 42881.64 47843.06 2015-10-13 06:07:47.000 286 21215.75 84.77 42881.65 47843.06 2015-10-13 06:07:48.000 286 21215.74 84.73 42881.63 47843.06 2015-10-13 06:07:49.000 286 21215.73 84.73 42881.62 47843.05 2015-10-13 06:07:50.000 286 21215.69 84.72 42881.61 47843.04 2015-10-13 06:07:51.000 286 21215.67 84.72 42881.61 47843.03 2015-10-13 06:07:52.000 286 21215.66 84.73 42881.57 47843.03 2015-10-13 06:07:53.000 286 21215.65 84.70 42881.62 47843.00 2015-10-13 06:07:54.000 286 21215.65 84.70 42881.64 47843.02 2015-10-13 06:07:55.000 286 21215.64 84.71 42881.66 47843.03 2015-10-13 06:07:56.000 286 21215.65 84.70 42881.60 47843.01 2015-10-13 06:07:57.000 286 21215.63 84.69 42881.59 47843.00 2015-10-13 06:07:58.000 286 21215.64 84.69 42881.58 47843.00 2015-10-13 06:07:59.000 286 21215.65 84.67 42881.57 47842.98 2015-10-13 06:08:00.000 286 21215.64 84.66 42881.60 47842.99 2015-10-13 06:08:01.000 286 21215.65 84.63 42881.60 47842.99 2015-10-13 06:08:02.000 286 21215.66 84.61 42881.60 47843.00 2015-10-13 06:08:03.000 286 21215.64 84.62 42881.62 47842.99 2015-10-13 06:08:04.000 286 21215.67 84.58 42881.62 47843.03 2015-10-13 06:08:05.000 286 21215.66 84.52 42881.65 47843.05 2015-10-13 06:08:06.000 286 21215.64 84.51 42881.67 47843.06 2015-10-13 06:08:07.000 286 21215.64 84.49 42881.65 47843.06 2015-10-13 06:08:08.000 286 21215.65 84.43 42881.66 47843.06 2015-10-13 06:08:09.000 286 21215.64 84.40 42881.68 47843.06 2015-10-13 06:08:10.000 286 21215.65 84.36 42881.66 47843.09 2015-10-13 06:08:11.000 286 21215.64 84.31 42881.70 47843.08 2015-10-13 06:08:12.000 286 21215.63 84.26 42881.72 47843.11 2015-10-13 06:08:13.000 286 21215.59 84.19 42881.74 47843.12 2015-10-13 06:08:14.000 286 21215.57 84.15 42881.75 47843.14 2015-10-13 06:08:15.000 286 21215.57 84.13 42881.76 47843.16 2015-10-13 06:08:16.000 286 21215.58 84.12 42881.75 47843.14 2015-10-13 06:08:17.000 286 21215.58 84.09 42881.77 47843.13 2015-10-13 06:08:18.000 286 21215.56 84.06 42881.77 47843.15 2015-10-13 06:08:19.000 286 21215.54 84.01 42881.80 47843.14 2015-10-13 06:08:20.000 286 21215.52 83.99 42881.79 47843.13 2015-10-13 06:08:21.000 286 21215.49 83.94 42881.81 47843.12 2015-10-13 06:08:22.000 286 21215.49 83.90 42881.81 47843.14 2015-10-13 06:08:23.000 286 21215.47 83.90 42881.81 47843.17 2015-10-13 06:08:24.000 286 21215.40 83.90 42881.84 47843.16 2015-10-13 06:08:25.000 286 21215.38 83.86 42881.84 47843.15 2015-10-13 06:08:26.000 286 21215.33 83.84 42881.88 47843.14 2015-10-13 06:08:27.000 286 21215.28 83.84 42881.87 47843.13 2015-10-13 06:08:28.000 286 21215.27 83.88 42881.91 47843.11 2015-10-13 06:08:29.000 286 21215.23 83.85 42881.88 47843.11 2015-10-13 06:08:30.000 286 21215.21 83.85 42881.86 47843.07 2015-10-13 06:08:31.000 286 21215.22 83.84 42881.86 47843.05 2015-10-13 06:08:32.000 286 21215.23 83.84 42881.85 47843.07 2015-10-13 06:08:33.000 286 21215.20 83.83 42881.84 47843.05 2015-10-13 06:08:34.000 286 21215.17 83.83 42881.84 47843.02 2015-10-13 06:08:35.000 286 21215.16 83.80 42881.82 47843.00 2015-10-13 06:08:36.000 286 21215.17 83.79 42881.79 47843.00 2015-10-13 06:08:37.000 286 21215.18 83.75 42881.78 47842.98 2015-10-13 06:08:38.000 286 21215.18 83.74 42881.76 47842.99 2015-10-13 06:08:39.000 286 21215.18 83.72 42881.75 47842.98 2015-10-13 06:08:40.000 286 21215.17 83.70 42881.76 47842.97 2015-10-13 06:08:41.000 286 21215.17 83.66 42881.80 47842.98 2015-10-13 06:08:42.000 286 21215.15 83.57 42881.80 47842.97 2015-10-13 06:08:43.000 286 21215.12 83.51 42881.77 47842.98 2015-10-13 06:08:44.000 286 21215.10 83.46 42881.73 47842.94 2015-10-13 06:08:45.000 286 21215.07 83.42 42881.71 47842.90 2015-10-13 06:08:46.000 286 21215.04 83.38 42881.68 47842.86 2015-10-13 06:08:47.000 286 21215.01 83.36 42881.65 47842.82 2015-10-13 06:08:48.000 286 21214.97 83.34 42881.63 47842.78 2015-10-13 06:08:49.000 286 21214.96 83.31 42881.60 47842.74 2015-10-13 06:08:50.000 286 21214.89 83.30 42881.60 47842.73 2015-10-13 06:08:51.000 286 21214.83 83.28 42881.59 47842.67 2015-10-13 06:08:52.000 286 21214.78 83.32 42881.56 47842.64 2015-10-13 06:08:53.000 286 21214.72 83.32 42881.52 47842.61 2015-10-13 06:08:54.000 286 21214.69 83.37 42881.53 47842.56 2015-10-13 06:08:55.000 286 21214.69 83.40 42881.47 47842.50 2015-10-13 06:08:56.000 286 21214.67 83.41 42881.38 47842.47 2015-10-13 06:08:57.000 286 21214.61 83.38 42881.38 47842.41 2015-10-13 06:08:58.000 286 21214.57 83.34 42881.38 47842.35 2015-10-13 06:08:59.000 286 21214.55 83.31 42881.35 47842.32 2015-10-13 06:09:00.000 286 21214.52 83.32 42881.31 47842.28 2015-10-13 06:09:01.000 286 21214.52 83.32 42881.30 47842.28 2015-10-13 06:09:02.000 286 21214.49 83.33 42881.30 47842.27 2015-10-13 06:09:03.000 286 21214.51 83.31 42881.31 47842.24 2015-10-13 06:09:04.000 286 21214.50 83.27 42881.31 47842.25 2015-10-13 06:09:05.000 286 21214.49 83.28 42881.32 47842.27 2015-10-13 06:09:06.000 286 21214.48 83.32 42881.31 47842.23 2015-10-13 06:09:07.000 286 21214.44 83.38 42881.27 47842.22 2015-10-13 06:09:08.000 286 21214.43 83.40 42881.26 47842.20 2015-10-13 06:09:09.000 286 21214.42 83.38 42881.26 47842.20 2015-10-13 06:09:10.000 286 21214.45 83.37 42881.27 47842.18 2015-10-13 06:09:11.000 286 21214.44 83.34 42881.22 47842.16 2015-10-13 06:09:12.000 286 21214.42 83.34 42881.23 47842.18 2015-10-13 06:09:13.000 286 21214.42 83.31 42881.27 47842.17 2015-10-13 06:09:14.000 286 21214.43 83.26 42881.28 47842.16 2015-10-13 06:09:15.000 286 21214.42 83.24 42881.30 47842.18 2015-10-13 06:09:16.000 286 21214.40 83.22 42881.28 47842.17 2015-10-13 06:09:17.000 286 21214.42 83.25 42881.26 47842.17 2015-10-13 06:09:18.000 286 21214.41 83.23 42881.26 47842.19 2015-10-13 06:09:19.000 286 21214.38 83.23 42881.29 47842.18 2015-10-13 06:09:20.000 286 21214.35 83.23 42881.28 47842.19 2015-10-13 06:09:21.000 286 21214.35 83.23 42881.29 47842.21 2015-10-13 06:09:22.000 286 21214.35 83.24 42881.30 47842.22 2015-10-13 06:09:23.000 286 21214.36 83.24 42881.33 47842.22 2015-10-13 06:09:24.000 286 21214.36 83.25 42881.37 47842.21 2015-10-13 06:09:25.000 286 21214.36 83.26 42881.35 47842.23 2015-10-13 06:09:26.000 286 21214.35 83.25 42881.37 47842.25 2015-10-13 06:09:27.000 286 21214.31 83.27 42881.40 47842.24 2015-10-13 06:09:28.000 286 21214.30 83.30 42881.39 47842.27 2015-10-13 06:09:29.000 286 21214.30 83.26 42881.40 47842.24 2015-10-13 06:09:30.000 286 21214.31 83.19 42881.41 47842.25 2015-10-13 06:09:31.000 286 21214.31 83.16 42881.45 47842.29 2015-10-13 06:09:32.000 286 21214.33 83.15 42881.48 47842.31 2015-10-13 06:09:33.000 286 21214.30 83.15 42881.51 47842.36 2015-10-13 06:09:34.000 286 21214.34 83.13 42881.51 47842.37 2015-10-13 06:09:35.000 286 21214.32 83.12 42881.51 47842.40 2015-10-13 06:09:36.000 286 21214.28 83.12 42881.54 47842.43 2015-10-13 06:09:37.000 286 21214.27 83.12 42881.57 47842.42 2015-10-13 06:09:38.000 286 21214.29 83.09 42881.58 47842.39 2015-10-13 06:09:39.000 286 21214.33 83.05 42881.56 47842.39 2015-10-13 06:09:40.000 286 21214.33 83.02 42881.59 47842.44 2015-10-13 06:09:41.000 286 21214.32 82.99 42881.62 47842.43 2015-10-13 06:09:42.000 286 21214.32 82.98 42881.61 47842.42 2015-10-13 06:09:43.000 286 21214.29 83.00 42881.62 47842.47 2015-10-13 06:09:44.000 286 21214.29 83.00 42881.61 47842.45 2015-10-13 06:09:45.000 286 21214.25 83.00 42881.60 47842.44 2015-10-13 06:09:46.000 286 21214.26 82.97 42881.57 47842.40 2015-10-13 06:09:47.000 286 21214.27 82.93 42881.59 47842.44 2015-10-13 06:09:48.000 286 21214.25 82.90 42881.62 47842.44 2015-10-13 06:09:49.000 286 21214.24 82.89 42881.63 47842.44 2015-10-13 06:09:50.000 286 21214.21 82.87 42881.68 47842.47 2015-10-13 06:09:51.000 286 21214.19 82.89 42881.68 47842.46 2015-10-13 06:09:52.000 286 21214.16 82.89 42881.69 47842.48 2015-10-13 06:09:53.000 286 21214.17 82.89 42881.68 47842.48 2015-10-13 06:09:54.000 286 21214.17 82.92 42881.65 47842.47 2015-10-13 06:09:55.000 286 21214.16 82.93 42881.63 47842.45 2015-10-13 06:09:56.000 286 21214.14 82.97 42881.62 47842.43 2015-10-13 06:09:57.000 286 21214.11 82.93 42881.65 47842.41 2015-10-13 06:09:58.000 286 21214.09 82.94 42881.65 47842.41 2015-10-13 06:09:59.000 286 21214.05 82.98 42881.68 47842.41 2015-10-13 06:10:00.000 286 21214.03 83.00 42881.66 47842.35 2015-10-13 06:10:01.000 286 21213.99 83.08 42881.59 47842.33 2015-10-13 06:10:02.000 286 21213.99 83.11 42881.59 47842.31 2015-10-13 06:10:03.000 286 21213.98 83.11 42881.53 47842.25 2015-10-13 06:10:04.000 286 21213.95 83.09 42881.56 47842.23 2015-10-13 06:10:05.000 286 21213.96 83.09 42881.53 47842.21 2015-10-13 06:10:06.000 286 21213.98 83.10 42881.52 47842.18 2015-10-13 06:10:07.000 286 21213.95 83.10 42881.53 47842.17 2015-10-13 06:10:08.000 286 21213.93 83.11 42881.50 47842.18 2015-10-13 06:10:09.000 286 21213.88 83.14 42881.50 47842.14 2015-10-13 06:10:10.000 286 21213.86 83.12 42881.51 47842.11 2015-10-13 06:10:11.000 286 21213.83 83.13 42881.50 47842.12 2015-10-13 06:10:12.000 286 21213.84 83.14 42881.47 47842.10 2015-10-13 06:10:13.000 286 21213.84 83.13 42881.49 47842.09 2015-10-13 06:10:14.000 286 21213.85 83.08 42881.53 47842.07 2015-10-13 06:10:15.000 286 21213.87 83.03 42881.56 47842.08 2015-10-13 06:10:16.000 286 21213.86 83.02 42881.52 47842.09 2015-10-13 06:10:17.000 286 21213.87 82.99 42881.52 47842.11 2015-10-13 06:10:18.000 286 21213.87 82.95 42881.56 47842.13 2015-10-13 06:10:19.000 286 21213.92 82.88 42881.60 47842.15 2015-10-13 06:10:20.000 286 21213.94 82.81 42881.61 47842.19 2015-10-13 06:10:21.000 286 21213.94 82.76 42881.66 47842.22 2015-10-13 06:10:22.000 286 21213.98 82.71 42881.68 47842.25 2015-10-13 06:10:23.000 286 21213.98 82.68 42881.73 47842.30 2015-10-13 06:10:24.000 286 21214.00 82.66 42881.75 47842.32 2015-10-13 06:10:25.000 286 21214.01 82.67 42881.75 47842.33 2015-10-13 06:10:26.000 286 21214.00 82.67 42881.71 47842.33 2015-10-13 06:10:27.000 286 21213.98 82.67 42881.72 47842.33 2015-10-13 06:10:28.000 286 21213.95 82.67 42881.75 47842.31 2015-10-13 06:10:29.000 286 21213.97 82.62 42881.74 47842.33 2015-10-13 06:10:30.000 286 21213.96 82.57 42881.75 47842.32 2015-10-13 06:10:31.000 286 21213.93 82.54 42881.74 47842.33 2015-10-13 06:10:32.000 286 21213.95 82.52 42881.75 47842.33 2015-10-13 06:10:33.000 286 21213.96 82.50 42881.75 47842.34 2015-10-13 06:10:34.000 286 21213.95 82.49 42881.74 47842.33 2015-10-13 06:10:35.000 286 21213.94 82.48 42881.74 47842.34 2015-10-13 06:10:36.000 286 21213.92 82.47 42881.76 47842.36 2015-10-13 06:10:37.000 286 21213.94 82.48 42881.73 47842.35 2015-10-13 06:10:38.000 286 21213.94 82.46 42881.78 47842.34 2015-10-13 06:10:39.000 286 21213.93 82.45 42881.81 47842.36 2015-10-13 06:10:40.000 286 21213.93 82.45 42881.82 47842.36 2015-10-13 06:10:41.000 286 21213.92 82.47 42881.78 47842.36 2015-10-13 06:10:42.000 286 21213.93 82.47 42881.75 47842.36 2015-10-13 06:10:43.000 286 21213.93 82.50 42881.73 47842.34 2015-10-13 06:10:44.000 286 21213.90 82.51 42881.73 47842.33 2015-10-13 06:10:45.000 286 21213.89 82.53 42881.73 47842.31 2015-10-13 06:10:46.000 286 21213.91 82.55 42881.75 47842.31 2015-10-13 06:10:47.000 286 21213.91 82.57 42881.76 47842.30 2015-10-13 06:10:48.000 286 21213.91 82.60 42881.74 47842.30 2015-10-13 06:10:49.000 286 21213.89 82.61 42881.71 47842.25 2015-10-13 06:10:50.000 286 21213.90 82.62 42881.68 47842.25 2015-10-13 06:10:51.000 286 21213.91 82.62 42881.65 47842.25 2015-10-13 06:10:52.000 286 21213.87 82.64 42881.65 47842.25 2015-10-13 06:10:53.000 286 21213.93 82.63 42881.62 47842.21 2015-10-13 06:10:54.000 286 21213.93 82.62 42881.63 47842.22 2015-10-13 06:10:55.000 286 21213.90 82.59 42881.62 47842.22 2015-10-13 06:10:56.000 286 21213.92 82.57 42881.63 47842.24 2015-10-13 06:10:57.000 286 21213.93 82.54 42881.67 47842.25 2015-10-13 06:10:58.000 286 21213.94 82.53 42881.68 47842.28 2015-10-13 06:10:59.000 286 21213.94 82.52 42881.66 47842.28 2015-10-13 06:11:00.000 286 21213.98 82.49 42881.65 47842.27 2015-10-13 06:11:01.000 286 21213.98 82.49 42881.68 47842.29 2015-10-13 06:11:02.000 286 21213.98 82.50 42881.66 47842.30 2015-10-13 06:11:03.000 286 21213.98 82.49 42881.68 47842.29 2015-10-13 06:11:04.000 286 21213.98 82.49 42881.69 47842.33 2015-10-13 06:11:05.000 286 21213.97 82.54 42881.67 47842.28 2015-10-13 06:11:06.000 286 21213.99 82.54 42881.65 47842.32 2015-10-13 06:11:07.000 286 21213.97 82.57 42881.68 47842.30 2015-10-13 06:11:08.000 286 21213.96 82.64 42881.67 47842.27 2015-10-13 06:11:09.000 286 21213.97 82.68 42881.66 47842.29 2015-10-13 06:11:10.000 286 21213.94 82.67 42881.61 47842.24 2015-10-13 06:11:11.000 286 21213.91 82.68 42881.59 47842.22 2015-10-13 06:11:12.000 286 21213.90 82.71 42881.61 47842.20 2015-10-13 06:11:13.000 286 21213.88 82.72 42881.57 47842.19 2015-10-13 06:11:14.000 286 21213.85 82.74 42881.54 47842.14 2015-10-13 06:11:15.000 286 21213.86 82.76 42881.54 47842.12 2015-10-13 06:11:16.000 286 21213.85 82.79 42881.53 47842.10 2015-10-13 06:11:17.000 286 21213.84 82.81 42881.52 47842.07 2015-10-13 06:11:18.000 286 21213.81 82.81 42881.46 47842.05 2015-10-13 06:11:19.000 286 21213.80 82.81 42881.43 47842.03 2015-10-13 06:11:20.000 286 21213.79 82.79 42881.47 47842.02 2015-10-13 06:11:21.000 286 21213.81 82.79 42881.47 47842.04 2015-10-13 06:11:22.000 286 21213.78 82.81 42881.46 47842.02 2015-10-13 06:11:23.000 286 21213.76 82.80 42881.45 47842.03 2015-10-13 06:11:24.000 286 21213.80 82.76 42881.45 47842.01 2015-10-13 06:11:25.000 286 21213.82 82.72 42881.47 47842.02 2015-10-13 06:11:26.000 286 21213.87 82.70 42881.47 47842.02 2015-10-13 06:11:27.000 286 21213.93 82.69 42881.48 47842.07 2015-10-13 06:11:28.000 286 21213.95 82.68 42881.49 47842.07 2015-10-13 06:11:29.000 286 21213.98 82.62 42881.47 47842.10 2015-10-13 06:11:30.000 286 21214.03 82.60 42881.44 47842.12 2015-10-13 06:11:31.000 286 21214.07 82.55 42881.46 47842.11 2015-10-13 06:11:32.000 286 21214.07 82.49 42881.47 47842.15 2015-10-13 06:11:33.000 286 21214.09 82.42 42881.49 47842.15 2015-10-13 06:11:34.000 286 21214.10 82.37 42881.50 47842.17 2015-10-13 06:11:35.000 286 21214.09 82.31 42881.52 47842.19 2015-10-13 06:11:36.000 286 21214.08 82.25 42881.55 47842.22 2015-10-13 06:11:37.000 286 21214.09 82.16 42881.56 47842.24 2015-10-13 06:11:38.000 286 21214.09 82.07 42881.58 47842.23 2015-10-13 06:11:39.000 286 21214.09 81.98 42881.60 47842.25 2015-10-13 06:11:40.000 286 21214.09 81.95 42881.58 47842.25 2015-10-13 06:11:41.000 286 21214.08 81.90 42881.58 47842.24 2015-10-13 06:11:42.000 286 21214.04 81.86 42881.56 47842.23 2015-10-13 06:11:43.000 286 21214.06 81.85 42881.53 47842.21 2015-10-13 06:11:44.000 286 21214.06 81.82 42881.54 47842.20 2015-10-13 06:11:45.000 286 21214.05 81.81 42881.51 47842.18 2015-10-13 06:11:46.000 286 21214.05 81.76 42881.47 47842.17 2015-10-13 06:11:47.000 286 21214.07 81.71 42881.51 47842.17 2015-10-13 06:11:48.000 286 21214.08 81.64 42881.51 47842.16 2015-10-13 06:11:49.000 286 21214.08 81.57 42881.51 47842.17 2015-10-13 06:11:50.000 286 21214.05 81.51 42881.51 47842.16 2015-10-13 06:11:51.000 286 21214.04 81.43 42881.50 47842.15 2015-10-13 06:11:52.000 286 21214.01 81.37 42881.50 47842.16 2015-10-13 06:11:53.000 286 21214.02 81.32 42881.49 47842.16 2015-10-13 06:11:54.000 286 21214.01 81.27 42881.51 47842.15 2015-10-13 06:11:55.000 286 21213.99 81.24 42881.54 47842.17 2015-10-13 06:11:56.000 286 21213.96 81.22 42881.55 47842.16 2015-10-13 06:11:57.000 286 21213.93 81.19 42881.59 47842.19 2015-10-13 06:11:58.000 286 21213.91 81.16 42881.63 47842.18 2015-10-13 06:11:59.000 286 21213.88 81.15 42881.62 47842.18 2015-10-13 06:12:00.000 286 21213.88 81.17 42881.62 47842.23 2015-10-13 06:12:01.000 286 21213.86 81.20 42881.68 47842.23 2015-10-13 06:12:02.000 286 21213.83 81.18 42881.72 47842.24 2015-10-13 06:12:03.000 286 21213.80 81.21 42881.72 47842.25 2015-10-13 06:12:04.000 286 21213.82 81.25 42881.70 47842.26 2015-10-13 06:12:05.000 286 21213.79 81.31 42881.71 47842.23 2015-10-13 06:12:06.000 286 21213.80 81.32 42881.73 47842.26 2015-10-13 06:12:07.000 286 21213.79 81.33 42881.76 47842.29 2015-10-13 06:12:08.000 286 21213.83 81.36 42881.78 47842.29 2015-10-13 06:12:09.000 286 21213.81 81.40 42881.77 47842.31 2015-10-13 06:12:10.000 286 21213.79 81.37 42881.79 47842.32 2015-10-13 06:12:11.000 286 21213.79 81.35 42881.83 47842.33 2015-10-13 06:12:12.000 286 21213.77 81.34 42881.85 47842.34 2015-10-13 06:12:13.000 286 21213.77 81.33 42881.88 47842.36 2015-10-13 06:12:14.000 286 21213.77 81.30 42881.91 47842.40 2015-10-13 06:12:15.000 286 21213.76 81.32 42881.92 47842.37 2015-10-13 06:12:16.000 286 21213.77 81.34 42881.92 47842.41 2015-10-13 06:12:17.000 286 21213.75 81.33 42881.92 47842.41 2015-10-13 06:12:18.000 286 21213.73 81.31 42881.93 47842.40 2015-10-13 06:12:19.000 286 21213.78 81.31 42881.89 47842.39 2015-10-13 06:12:20.000 286 21213.76 81.27 42881.89 47842.39 2015-10-13 06:12:21.000 286 21213.73 81.25 42881.90 47842.37 2015-10-13 06:12:22.000 286 21213.74 81.21 42881.90 47842.34 2015-10-13 06:12:23.000 286 21213.73 81.22 42881.85 47842.34 2015-10-13 06:12:24.000 286 21213.70 81.23 42881.83 47842.33 2015-10-13 06:12:25.000 286 21213.71 81.24 42881.82 47842.31 2015-10-13 06:12:26.000 286 21213.70 81.23 42881.83 47842.32 2015-10-13 06:12:27.000 286 21213.66 81.24 42881.81 47842.27 2015-10-13 06:12:28.000 286 21213.63 81.23 42881.76 47842.24 2015-10-13 06:12:29.000 286 21213.59 81.23 42881.72 47842.22 2015-10-13 06:12:30.000 286 21213.57 81.22 42881.70 47842.17 2015-10-13 06:12:31.000 286 21213.50 81.22 42881.71 47842.15 2015-10-13 06:12:32.000 286 21213.50 81.21 42881.70 47842.11 2015-10-13 06:12:33.000 286 21213.49 81.18 42881.70 47842.11 2015-10-13 06:12:34.000 286 21213.48 81.18 42881.67 47842.08 2015-10-13 06:12:35.000 286 21213.45 81.19 42881.67 47842.09 2015-10-13 06:12:36.000 286 21213.41 81.18 42881.65 47842.04 2015-10-13 06:12:37.000 286 21213.39 81.12 42881.66 47842.03 2015-10-13 06:12:38.000 286 21213.37 81.07 42881.68 47842.03 2015-10-13 06:12:39.000 286 21213.29 81.03 42881.70 47842.03 2015-10-13 06:12:40.000 286 21213.26 81.05 42881.64 47842.02 2015-10-13 06:12:41.000 286 21213.22 81.05 42881.65 47842.02 2015-10-13 06:12:42.000 286 21213.20 81.02 42881.64 47842.00 2015-10-13 06:12:43.000 286 21213.19 80.99 42881.66 47842.01 2015-10-13 06:12:44.000 286 21213.15 80.94 42881.70 47841.99 2015-10-13 06:12:45.000 286 21213.15 80.88 42881.75 47842.04 2015-10-13 06:12:46.000 286 21213.16 80.78 42881.75 47842.03 2015-10-13 06:12:47.000 286 21213.14 80.74 42881.77 47842.07 2015-10-13 06:12:48.000 286 21213.12 80.72 42881.80 47842.08 2015-10-13 06:12:49.000 286 21213.10 80.68 42881.81 47842.11 2015-10-13 06:12:50.000 286 21213.06 80.61 42881.79 47842.09 2015-10-13 06:12:51.000 286 21213.02 80.54 42881.81 47842.10 2015-10-13 06:12:52.000 286 21213.03 80.50 42881.85 47842.11 2015-10-13 06:12:53.000 286 21213.05 80.48 42881.89 47842.12 2015-10-13 06:12:54.000 286 21213.08 80.47 42881.88 47842.13 2015-10-13 06:12:55.000 286 21213.14 80.41 42881.89 47842.12 2015-10-13 06:12:56.000 286 21213.14 80.34 42881.92 47842.12 2015-10-13 06:12:57.000 286 21213.13 80.28 42881.91 47842.13 2015-10-13 06:12:58.000 286 21213.14 80.24 42881.92 47842.13 2015-10-13 06:12:59.000 286 21213.15 80.18 42881.91 47842.14 2015-10-13 06:13:00.000 286 21213.14 80.15 42881.90 47842.17 2015-10-13 06:13:01.000 286 21213.14 80.14 42881.89 47842.13 2015-10-13 06:13:02.000 286 21213.10 80.09 42881.88 47842.12 2015-10-13 06:13:03.000 286 21213.06 80.00 42881.86 47842.06 2015-10-13 06:13:04.000 286 21213.01 79.89 42881.87 47842.02 2015-10-13 06:13:05.000 286 21212.99 79.80 42881.88 47842.01 2015-10-13 06:13:06.000 286 21213.00 79.74 42881.92 47842.04 2015-10-13 06:13:07.000 286 21213.01 79.71 42881.96 47842.08 2015-10-13 06:13:08.000 286 21213.00 79.69 42881.98 47842.11 2015-10-13 06:13:09.000 286 21212.97 79.69 42882.00 47842.12 2015-10-13 06:13:10.000 286 21212.97 79.69 42882.00 47842.13 2015-10-13 06:13:11.000 286 21212.95 79.68 42882.00 47842.11 2015-10-13 06:13:12.000 286 21212.92 79.67 42881.98 47842.13 2015-10-13 06:13:13.000 286 21212.91 79.65 42881.98 47842.09 2015-10-13 06:13:14.000 286 21212.89 79.65 42881.95 47842.08 2015-10-13 06:13:15.000 286 21212.91 79.62 42881.96 47842.06 2015-10-13 06:13:16.000 286 21212.92 79.57 42881.95 47842.05 2015-10-13 06:13:17.000 286 21212.92 79.54 42881.95 47842.07 2015-10-13 06:13:18.000 286 21212.91 79.51 42881.99 47842.05 2015-10-13 06:13:19.000 286 21212.93 79.46 42882.00 47842.07 2015-10-13 06:13:20.000 286 21212.94 79.45 42882.00 47842.09 2015-10-13 06:13:21.000 286 21212.91 79.47 42881.97 47842.06 2015-10-13 06:13:22.000 286 21212.92 79.48 42881.95 47842.08 2015-10-13 06:13:23.000 286 21212.88 79.51 42881.93 47842.06 2015-10-13 06:13:24.000 286 21212.85 79.55 42881.88 47841.99 2015-10-13 06:13:25.000 286 21212.83 79.58 42881.83 47841.96 2015-10-13 06:13:26.000 286 21212.85 79.57 42881.78 47841.92 2015-10-13 06:13:27.000 286 21212.85 79.52 42881.77 47841.87 2015-10-13 06:13:28.000 286 21212.89 79.45 42881.75 47841.85 2015-10-13 06:13:29.000 286 21212.92 79.33 42881.72 47841.86 2015-10-13 06:13:30.000 286 21212.96 79.24 42881.75 47841.85 2015-10-13 06:13:31.000 286 21212.91 79.20 42881.74 47841.87 2015-10-13 06:13:32.000 286 21212.82 79.19 42881.72 47841.83 2015-10-13 06:13:33.000 286 21212.80 79.27 42881.73 47841.80 2015-10-13 06:13:34.000 286 21212.78 79.35 42881.74 47841.79 2015-10-13 06:13:35.000 286 21212.78 79.41 42881.69 47841.76 2015-10-13 06:13:36.000 286 21212.77 79.42 42881.70 47841.79 2015-10-13 06:13:37.000 286 21212.70 79.37 42881.68 47841.73 2015-10-13 06:13:38.000 286 21212.66 79.31 42881.68 47841.71 2015-10-13 06:13:39.000 286 21212.63 79.23 42881.67 47841.67 2015-10-13 06:13:40.000 286 21212.62 79.17 42881.69 47841.66 2015-10-13 06:13:41.000 286 21212.59 79.13 42881.69 47841.66 2015-10-13 06:13:42.000 286 21212.56 79.07 42881.67 47841.67 2015-10-13 06:13:43.000 286 21212.55 79.01 42881.69 47841.66 2015-10-13 06:13:44.000 286 21212.52 78.93 42881.72 47841.65 2015-10-13 06:13:45.000 286 21212.49 78.87 42881.72 47841.64 2015-10-13 06:13:46.000 286 21212.51 78.78 42881.71 47841.65 2015-10-13 06:13:47.000 286 21212.49 78.72 42881.73 47841.65 2015-10-13 06:13:48.000 286 21212.47 78.67 42881.75 47841.67 2015-10-13 06:13:49.000 286 21212.42 78.65 42881.76 47841.68 2015-10-13 06:13:50.000 286 21212.41 78.64 42881.74 47841.69 2015-10-13 06:13:51.000 286 21212.42 78.60 42881.76 47841.67 2015-10-13 06:13:52.000 286 21212.38 78.59 42881.80 47841.69 2015-10-13 06:13:53.000 286 21212.36 78.55 42881.80 47841.67 2015-10-13 06:13:54.000 286 21212.33 78.51 42881.79 47841.66 2015-10-13 06:13:55.000 286 21212.30 78.49 42881.84 47841.66 2015-10-13 06:13:56.000 286 21212.30 78.50 42881.84 47841.66 2015-10-13 06:13:57.000 286 21212.30 78.44 42881.86 47841.65 2015-10-13 06:13:58.000 286 21212.31 78.35 42881.89 47841.69 2015-10-13 06:13:59.000 286 21212.39 78.29 42881.94 47841.74 2015-10-13 06:14:00.000 286 21212.43 78.26 42881.93 47841.76 2015-10-13 06:14:01.000 286 21212.44 78.24 42881.95 47841.79 2015-10-13 06:14:02.000 286 21212.43 78.25 42881.91 47841.82 2015-10-13 06:14:03.000 286 21212.43 78.24 42881.93 47841.80 2015-10-13 06:14:04.000 286 21212.38 78.21 42881.94 47841.77 2015-10-13 06:14:05.000 286 21212.36 78.17 42881.93 47841.80 2015-10-13 06:14:06.000 286 21212.35 78.14 42881.97 47841.76 2015-10-13 06:14:07.000 286 21212.32 78.12 42881.97 47841.82 2015-10-13 06:14:08.000 286 21212.33 78.09 42882.02 47841.82 2015-10-13 06:14:09.000 286 21212.37 78.11 42882.04 47841.83 2015-10-13 06:14:10.000 286 21212.39 78.17 42881.99 47841.85 2015-10-13 06:14:11.000 286 21212.39 78.18 42882.00 47841.85 2015-10-13 06:14:12.000 286 21212.40 78.20 42881.99 47841.85 2015-10-13 06:14:13.000 286 21212.40 78.25 42881.93 47841.84 2015-10-13 06:14:14.000 286 21212.40 78.24 42881.93 47841.83 2015-10-13 06:14:15.000 286 21212.39 78.26 42881.93 47841.82 2015-10-13 06:14:16.000 286 21212.40 78.28 42881.96 47841.81 2015-10-13 06:14:17.000 286 21212.41 78.28 42881.98 47841.84 2015-10-13 06:14:18.000 286 21212.40 78.31 42881.93 47841.81 2015-10-13 06:14:19.000 286 21212.38 78.37 42881.91 47841.80 2015-10-13 06:14:20.000 286 21212.35 78.40 42881.92 47841.77 2015-10-13 06:14:21.000 286 21212.33 78.41 42881.88 47841.75 2015-10-13 06:14:22.000 286 21212.33 78.40 42881.88 47841.75 2015-10-13 06:14:23.000 286 21212.31 78.40 42881.85 47841.73 2015-10-13 06:14:24.000 286 21212.25 78.38 42881.87 47841.71 2015-10-13 06:14:25.000 286 21212.24 78.38 42881.84 47841.70 2015-10-13 06:14:26.000 286 21212.23 78.39 42881.86 47841.70 2015-10-13 06:14:27.000 286 21212.24 78.39 42881.84 47841.68 2015-10-13 06:14:28.000 286 21212.22 78.38 42881.87 47841.68 2015-10-13 06:14:29.000 286 21212.22 78.37 42881.82 47841.67 2015-10-13 06:14:30.000 286 21212.23 78.39 42881.85 47841.68 2015-10-13 06:14:31.000 286 21212.25 78.39 42881.91 47841.70 2015-10-13 06:14:32.000 286 21212.25 78.41 42881.86 47841.67 2015-10-13 06:14:33.000 286 21212.24 78.44 42881.88 47841.68 2015-10-13 06:14:34.000 286 21212.21 78.45 42881.85 47841.64 2015-10-13 06:14:35.000 286 21212.25 78.44 42881.85 47841.65 2015-10-13 06:14:36.000 286 21212.25 78.44 42881.83 47841.64 2015-10-13 06:14:37.000 286 21212.27 78.44 42881.82 47841.64 2015-10-13 06:14:38.000 286 21212.29 78.43 42881.80 47841.63 2015-10-13 06:14:39.000 286 21212.33 78.39 42881.78 47841.65 2015-10-13 06:14:40.000 286 21212.37 78.36 42881.78 47841.65 2015-10-13 06:14:41.000 286 21212.42 78.33 42881.75 47841.67 2015-10-13 06:14:42.000 286 21212.44 78.29 42881.75 47841.66 2015-10-13 06:14:43.000 286 21212.43 78.22 42881.79 47841.66 2015-10-13 06:14:44.000 286 21212.48 78.15 42881.79 47841.70 2015-10-13 06:14:45.000 286 21212.47 78.09 42881.83 47841.72 2015-10-13 06:14:46.000 286 21212.44 78.05 42881.88 47841.73 2015-10-13 06:14:47.000 286 21212.36 78.07 42881.90 47841.76 2015-10-13 06:14:48.000 286 21212.33 78.07 42881.85 47841.72 2015-10-13 06:14:49.000 286 21212.30 78.06 42881.85 47841.72 2015-10-13 06:14:50.000 286 21212.25 78.05 42881.83 47841.67 2015-10-13 06:14:51.000 286 21212.25 78.02 42881.80 47841.67 2015-10-13 06:14:52.000 286 21212.24 78.01 42881.80 47841.67 2015-10-13 06:14:53.000 286 21212.20 78.00 42881.82 47841.65 2015-10-13 06:14:54.000 286 21212.16 78.00 42881.81 47841.61 2015-10-13 06:14:55.000 286 21212.14 77.97 42881.78 47841.60 2015-10-13 06:14:56.000 286 21212.06 77.92 42881.78 47841.59 2015-10-13 06:14:57.000 286 21212.02 77.87 42881.82 47841.55 2015-10-13 06:14:58.000 286 21211.98 77.81 42881.82 47841.52 2015-10-13 06:14:59.000 286 21211.93 77.77 42881.82 47841.51 2015-10-13 06:15:00.000 286 21211.87 77.73 42881.83 47841.50 2015-10-13 06:15:01.000 286 21211.88 77.67 42881.80 47841.47 2015-10-13 06:15:02.000 286 21211.82 77.64 42881.81 47841.45 2015-10-13 06:15:03.000 286 21211.79 77.63 42881.82 47841.41 2015-10-13 06:15:04.000 286 21211.73 77.58 42881.82 47841.41 2015-10-13 06:15:05.000 286 21211.68 77.57 42881.79 47841.38 2015-10-13 06:15:06.000 286 21211.66 77.53 42881.78 47841.34 2015-10-13 06:15:07.000 286 21211.64 77.50 42881.77 47841.31 2015-10-13 06:15:08.000 286 21211.60 77.46 42881.77 47841.28 2015-10-13 06:15:09.000 286 21211.56 77.40 42881.76 47841.26 2015-10-13 06:15:10.000 286 21211.57 77.38 42881.75 47841.25 2015-10-13 06:15:11.000 286 21211.54 77.32 42881.77 47841.25 2015-10-13 06:15:12.000 286 21211.54 77.29 42881.75 47841.26 2015-10-13 06:15:13.000 286 21211.57 77.27 42881.75 47841.26 2015-10-13 06:15:14.000 286 21211.52 77.25 42881.78 47841.26 2015-10-13 06:15:15.000 286 21211.49 77.24 42881.76 47841.25 2015-10-13 06:15:16.000 286 21211.48 77.23 42881.75 47841.23 2015-10-13 06:15:17.000 286 21211.43 77.22 42881.79 47841.22 2015-10-13 06:15:18.000 286 21211.43 77.20 42881.77 47841.24 2015-10-13 06:15:19.000 286 21211.42 77.16 42881.75 47841.21 2015-10-13 06:15:20.000 286 21211.38 77.08 42881.78 47841.22 2015-10-13 06:15:21.000 286 21211.31 77.01 42881.78 47841.20 2015-10-13 06:15:22.000 286 21211.31 76.97 42881.83 47841.20 2015-10-13 06:15:23.000 286 21211.32 76.93 42881.84 47841.23 2015-10-13 06:15:24.000 286 21211.33 76.92 42881.88 47841.25 2015-10-13 06:15:25.000 286 21211.33 76.88 42881.89 47841.27 2015-10-13 06:15:26.000 286 21211.33 76.83 42881.89 47841.29 2015-10-13 06:15:27.000 286 21211.37 76.81 42881.89 47841.30 2015-10-13 06:15:28.000 286 21211.36 76.78 42881.92 47841.31 2015-10-13 06:15:29.000 286 21211.37 76.75 42881.95 47841.30 2015-10-13 06:15:30.000 286 21211.34 76.72 42881.94 47841.33 2015-10-13 06:15:31.000 286 21211.31 76.71 42881.95 47841.31 2015-10-13 06:15:32.000 286 21211.27 76.71 42881.95 47841.31 2015-10-13 06:15:33.000 286 21211.24 76.72 42881.94 47841.31 2015-10-13 06:15:34.000 286 21211.22 76.70 42881.92 47841.30 2015-10-13 06:15:35.000 286 21211.19 76.71 42881.94 47841.29 2015-10-13 06:15:36.000 286 21211.17 76.69 42881.94 47841.27 2015-10-13 06:15:37.000 286 21211.13 76.66 42881.96 47841.28 2015-10-13 06:15:38.000 286 21211.12 76.65 42881.99 47841.28 2015-10-13 06:15:39.000 286 21211.12 76.65 42882.01 47841.27 2015-10-13 06:15:40.000 286 21211.11 76.66 42882.03 47841.27 2015-10-13 06:15:41.000 286 21211.08 76.64 42882.00 47841.24 2015-10-13 06:15:42.000 286 21211.05 76.66 42882.00 47841.24 2015-10-13 06:15:43.000 286 21210.99 76.63 42881.98 47841.23 2015-10-13 06:15:44.000 286 21210.99 76.62 42881.96 47841.23 2015-10-13 06:15:45.000 286 21210.99 76.64 42881.98 47841.21 2015-10-13 06:15:46.000 286 21210.96 76.66 42881.99 47841.21 2015-10-13 06:15:47.000 286 21210.93 76.63 42881.98 47841.20 2015-10-13 06:15:48.000 286 21210.91 76.61 42881.99 47841.18 2015-10-13 06:15:49.000 286 21210.87 76.64 42881.96 47841.17 2015-10-13 06:15:50.000 286 21210.83 76.70 42881.94 47841.11 2015-10-13 06:15:51.000 286 21210.81 76.73 42881.93 47841.11 2015-10-13 06:15:52.000 286 21210.80 76.81 42881.93 47841.08 2015-10-13 06:15:53.000 286 21210.77 76.88 42881.89 47841.05 2015-10-13 06:15:54.000 286 21210.74 76.93 42881.85 47841.03 2015-10-13 06:15:55.000 286 21210.72 76.96 42881.84 47840.98 2015-10-13 06:15:56.000 286 21210.70 76.98 42881.82 47840.96 2015-10-13 06:15:57.000 286 21210.68 77.00 42881.80 47840.95 2015-10-13 06:15:58.000 286 21210.66 77.00 42881.78 47840.91 2015-10-13 06:15:59.000 286 21210.63 77.03 42881.77 47840.93 2015-10-13 06:16:00.000 286 21210.63 77.04 42881.77 47840.89 2015-10-13 06:16:01.000 286 21210.59 77.08 42881.76 47840.86 2015-10-13 06:16:02.000 286 21210.60 77.14 42881.74 47840.84 2015-10-13 06:16:03.000 286 21210.56 77.19 42881.75 47840.84 2015-10-13 06:16:04.000 286 21210.53 77.22 42881.75 47840.84 2015-10-13 06:16:05.000 286 21210.50 77.28 42881.71 47840.81 2015-10-13 06:16:06.000 286 21210.48 77.32 42881.70 47840.79 2015-10-13 06:16:07.000 286 21210.49 77.32 42881.66 47840.76 2015-10-13 06:16:08.000 286 21210.49 77.33 42881.68 47840.76 2015-10-13 06:16:09.000 286 21210.47 77.34 42881.71 47840.75 2015-10-13 06:16:10.000 286 21210.46 77.35 42881.67 47840.73 2015-10-13 06:16:11.000 286 21210.46 77.38 42881.65 47840.72 2015-10-13 06:16:12.000 286 21210.44 77.39 42881.65 47840.71 2015-10-13 06:16:13.000 286 21210.40 77.39 42881.70 47840.70 2015-10-13 06:16:14.000 286 21210.41 77.37 42881.68 47840.68 2015-10-13 06:16:15.000 286 21210.40 77.36 42881.65 47840.70 2015-10-13 06:16:16.000 286 21210.37 77.32 42881.68 47840.68 2015-10-13 06:16:17.000 286 21210.40 77.29 42881.70 47840.70 2015-10-13 06:16:18.000 286 21210.38 77.25 42881.73 47840.71 2015-10-13 06:16:19.000 286 21210.37 77.20 42881.74 47840.75 2015-10-13 06:16:20.000 286 21210.34 77.21 42881.77 47840.74 2015-10-13 06:16:21.000 286 21210.31 77.21 42881.80 47840.76 2015-10-13 06:16:22.000 286 21210.30 77.20 42881.83 47840.76 2015-10-13 06:16:23.000 286 21210.29 77.18 42881.81 47840.77 2015-10-13 06:16:24.000 286 21210.24 77.17 42881.86 47840.77 2015-10-13 06:16:25.000 286 21210.22 77.12 42881.87 47840.77 2015-10-13 06:16:26.000 286 21210.22 77.06 42881.91 47840.75 2015-10-13 06:16:27.000 286 21210.20 77.03 42881.92 47840.78 2015-10-13 06:16:28.000 286 21210.21 77.03 42881.89 47840.79 2015-10-13 06:16:29.000 286 21210.19 77.01 42881.89 47840.78 2015-10-13 06:16:30.000 286 21210.19 76.95 42881.92 47840.78 2015-10-13 06:16:31.000 286 21210.18 76.92 42881.96 47840.78 2015-10-13 06:16:32.000 286 21210.17 76.91 42881.98 47840.80 2015-10-13 06:16:33.000 286 21210.19 76.87 42881.95 47840.81 2015-10-13 06:16:34.000 286 21210.14 76.87 42881.94 47840.83 2015-10-13 06:16:35.000 286 21210.13 76.85 42881.99 47840.82 2015-10-13 06:16:36.000 286 21210.10 76.82 42881.98 47840.85 2015-10-13 06:16:37.000 286 21210.07 76.80 42882.01 47840.83 2015-10-13 06:16:38.000 286 21210.06 76.77 42882.03 47840.84 2015-10-13 06:16:39.000 286 21210.06 76.75 42882.01 47840.82 2015-10-13 06:16:40.000 286 21210.05 76.73 42882.06 47840.82 2015-10-13 06:16:41.000 286 21210.03 76.74 42882.08 47840.84 2015-10-13 06:16:42.000 286 21210.00 76.76 42882.08 47840.87 2015-10-13 06:16:43.000 286 21209.99 76.75 42882.11 47840.89 2015-10-13 06:16:44.000 286 21210.00 76.78 42882.13 47840.90 2015-10-13 06:16:45.000 286 21209.97 76.82 42882.11 47840.90 2015-10-13 06:16:46.000 286 21209.94 76.87 42882.10 47840.90 2015-10-13 06:16:47.000 286 21209.91 76.92 42882.13 47840.90 2015-10-13 06:16:48.000 286 21209.92 76.93 42882.14 47840.88 2015-10-13 06:16:49.000 286 21209.93 76.96 42882.10 47840.88 2015-10-13 06:16:50.000 286 21209.98 76.96 42882.06 47840.87 2015-10-13 06:16:51.000 286 21209.98 76.98 42882.07 47840.85 2015-10-13 06:16:52.000 286 21209.97 76.98 42882.08 47840.85 2015-10-13 06:16:53.000 286 21209.99 76.94 42882.10 47840.86 2015-10-13 06:16:54.000 286 21209.99 76.91 42882.11 47840.86 2015-10-13 06:16:55.000 286 21210.00 76.88 42882.08 47840.88 2015-10-13 06:16:56.000 286 21210.01 76.80 42882.09 47840.89 2015-10-13 06:16:57.000 286 21210.03 76.77 42882.12 47840.93 2015-10-13 06:16:58.000 286 21210.01 76.73 42882.12 47840.92 2015-10-13 06:16:59.000 286 21210.01 76.70 42882.14 47840.92 2015-10-13 06:17:00.000 286 21210.02 76.63 42882.18 47840.95 2015-10-13 06:17:01.000 286 21210.02 76.60 42882.18 47840.96 2015-10-13 06:17:02.000 286 21210.01 76.59 42882.15 47840.95 2015-10-13 06:17:03.000 286 21209.98 76.58 42882.18 47840.96 2015-10-13 06:17:04.000 286 21209.93 76.58 42882.21 47840.95 2015-10-13 06:17:05.000 286 21209.93 76.58 42882.20 47840.96 2015-10-13 06:17:06.000 286 21209.89 76.58 42882.19 47840.91 2015-10-13 06:17:07.000 286 21209.86 76.56 42882.19 47840.89 2015-10-13 06:17:08.000 286 21209.82 76.53 42882.18 47840.88 2015-10-13 06:17:09.000 286 21209.77 76.54 42882.17 47840.86 2015-10-13 06:17:10.000 286 21209.69 76.55 42882.19 47840.81 2015-10-13 06:17:11.000 286 21209.62 76.57 42882.15 47840.81 2015-10-13 06:17:12.000 286 21209.59 76.60 42882.12 47840.75 2015-10-13 06:17:13.000 286 21209.57 76.63 42882.13 47840.71 2015-10-13 06:17:14.000 286 21209.53 76.66 42882.06 47840.69 2015-10-13 06:17:15.000 286 21209.55 76.67 42882.03 47840.66 2015-10-13 06:17:16.000 286 21209.55 76.69 42882.03 47840.64 2015-10-13 06:17:17.000 286 21209.52 76.69 42882.00 47840.62 2015-10-13 06:17:18.000 286 21209.53 76.69 42881.99 47840.59 2015-10-13 06:17:19.000 286 21209.51 76.69 42882.00 47840.57 2015-10-13 06:17:20.000 286 21209.51 76.69 42881.98 47840.54 2015-10-13 06:17:21.000 286 21209.50 76.65 42881.98 47840.57 2015-10-13 06:17:22.000 286 21209.51 76.65 42882.00 47840.52 2015-10-13 06:17:23.000 286 21209.55 76.69 42881.97 47840.53 2015-10-13 06:17:24.000 286 21209.56 76.74 42881.90 47840.52 2015-10-13 06:17:25.000 286 21209.50 76.75 42881.92 47840.51 2015-10-13 06:17:26.000 286 21209.49 76.74 42881.87 47840.44 2015-10-13 06:17:27.000 286 21209.45 76.70 42881.86 47840.44 2015-10-13 06:17:28.000 286 21209.40 76.65 42881.88 47840.42 2015-10-13 06:17:29.000 286 21209.40 76.62 42881.92 47840.41 2015-10-13 06:17:30.000 286 21209.39 76.61 42881.89 47840.42 2015-10-13 06:17:31.000 286 21209.42 76.58 42881.92 47840.42 2015-10-13 06:17:32.000 286 21209.44 76.51 42881.91 47840.42 2015-10-13 06:17:33.000 286 21209.45 76.48 42881.95 47840.45 2015-10-13 06:17:34.000 286 21209.48 76.47 42881.99 47840.49 2015-10-13 06:17:35.000 286 21209.48 76.49 42881.98 47840.51 2015-10-13 06:17:36.000 286 21209.47 76.49 42882.00 47840.52 2015-10-13 06:17:37.000 286 21209.44 76.55 42881.96 47840.53 2015-10-13 06:17:38.000 286 21209.42 76.62 42881.92 47840.49 2015-10-13 06:17:39.000 286 21209.39 76.66 42881.89 47840.45 2015-10-13 06:17:40.000 286 21209.37 76.67 42881.87 47840.42 2015-10-13 06:17:41.000 286 21209.29 76.67 42881.85 47840.38 2015-10-13 06:17:42.000 286 21209.22 76.68 42881.85 47840.32 2015-10-13 06:17:43.000 286 21209.13 76.69 42881.84 47840.29 2015-10-13 06:17:44.000 286 21209.10 76.69 42881.83 47840.23 2015-10-13 06:17:45.000 286 21209.09 76.72 42881.78 47840.22 2015-10-13 06:17:46.000 286 21209.05 76.74 42881.76 47840.19 2015-10-13 06:17:47.000 286 21209.03 76.73 42881.74 47840.14 2015-10-13 06:17:48.000 286 21209.02 76.76 42881.74 47840.10 2015-10-13 06:17:49.000 286 21208.99 76.75 42881.70 47840.08 2015-10-13 06:17:50.000 286 21208.98 76.73 42881.67 47840.05 2015-10-13 06:17:51.000 286 21208.97 76.75 42881.63 47840.05 2015-10-13 06:17:52.000 286 21208.93 76.77 42881.60 47840.00 2015-10-13 06:17:53.000 286 21208.88 76.80 42881.62 47839.94 2015-10-13 06:17:54.000 286 21208.84 76.82 42881.59 47839.91 2015-10-13 06:17:55.000 286 21208.78 76.82 42881.55 47839.88 2015-10-13 06:17:56.000 286 21208.76 76.79 42881.56 47839.84 2015-10-13 06:17:57.000 286 21208.74 76.77 42881.56 47839.82 2015-10-13 06:17:58.000 286 21208.74 76.77 42881.53 47839.80 2015-10-13 06:17:59.000 286 21208.70 76.78 42881.54 47839.81 2015-10-13 06:18:00.000 286 21208.70 76.76 42881.55 47839.77 2015-10-13 06:18:01.000 286 21208.68 76.76 42881.55 47839.77 2015-10-13 06:18:02.000 286 21208.65 76.74 42881.58 47839.79 2015-10-13 06:18:03.000 286 21208.65 76.72 42881.61 47839.79 2015-10-13 06:18:04.000 286 21208.66 76.75 42881.58 47839.80 2015-10-13 06:18:05.000 286 21208.65 76.74 42881.59 47839.81 2015-10-13 06:18:06.000 286 21208.63 76.69 42881.60 47839.81 2015-10-13 06:18:07.000 286 21208.61 76.66 42881.64 47839.83 2015-10-13 06:18:08.000 286 21208.57 76.63 42881.68 47839.83 2015-10-13 06:18:09.000 286 21208.56 76.63 42881.68 47839.84 2015-10-13 06:18:10.000 286 21208.55 76.60 42881.68 47839.85 2015-10-13 06:18:11.000 286 21208.53 76.57 42881.70 47839.84 2015-10-13 06:18:12.000 286 21208.50 76.55 42881.72 47839.87 2015-10-13 06:18:13.000 286 21208.46 76.56 42881.73 47839.84 2015-10-13 06:18:14.000 286 21208.46 76.56 42881.70 47839.85 2015-10-13 06:18:15.000 286 21208.42 76.56 42881.72 47839.85 2015-10-13 06:18:16.000 286 21208.41 76.53 42881.75 47839.82 2015-10-13 06:18:17.000 286 21208.36 76.52 42881.71 47839.80 2015-10-13 06:18:18.000 286 21208.33 76.51 42881.69 47839.80 2015-10-13 06:18:19.000 286 21208.34 76.48 42881.72 47839.77 2015-10-13 06:18:20.000 286 21208.31 76.47 42881.74 47839.78 2015-10-13 06:18:21.000 286 21208.27 76.44 42881.72 47839.76 2015-10-13 06:18:22.000 286 21208.22 76.42 42881.73 47839.75 2015-10-13 06:18:23.000 286 21208.20 76.39 42881.72 47839.75 2015-10-13 06:18:24.000 286 21208.17 76.37 42881.72 47839.75 2015-10-13 06:18:25.000 286 21208.14 76.35 42881.75 47839.75 2015-10-13 06:18:26.000 286 21208.13 76.37 42881.75 47839.74 2015-10-13 06:18:27.000 286 21208.10 76.32 42881.73 47839.74 2015-10-13 06:18:28.000 286 21208.09 76.27 42881.76 47839.73 2015-10-13 06:18:29.000 286 21208.06 76.23 42881.78 47839.73 2015-10-13 06:18:30.000 286 21208.01 76.23 42881.80 47839.74 2015-10-13 06:18:31.000 286 21208.03 76.23 42881.80 47839.72 2015-10-13 06:18:32.000 286 21208.06 76.25 42881.80 47839.72 2015-10-13 06:18:33.000 286 21208.07 76.23 42881.75 47839.73 2015-10-13 06:18:34.000 286 21208.03 76.26 42881.75 47839.68 2015-10-13 06:18:35.000 286 21208.04 76.24 42881.74 47839.68 2015-10-13 06:18:36.000 286 21208.03 76.24 42881.74 47839.68 2015-10-13 06:18:37.000 286 21208.02 76.24 42881.71 47839.64 2015-10-13 06:18:38.000 286 21208.01 76.22 42881.72 47839.66 2015-10-13 06:18:39.000 286 21208.00 76.21 42881.74 47839.66 2015-10-13 06:18:40.000 286 21207.98 76.18 42881.73 47839.64 2015-10-13 06:18:41.000 286 21207.99 76.15 42881.73 47839.66 2015-10-13 06:18:42.000 286 21208.00 76.15 42881.78 47839.67 2015-10-13 06:18:43.000 286 21208.04 76.15 42881.76 47839.70 2015-10-13 06:18:44.000 286 21208.04 76.14 42881.78 47839.68 2015-10-13 06:18:45.000 286 21208.06 76.13 42881.76 47839.70 2015-10-13 06:18:46.000 286 21208.02 76.15 42881.72 47839.70 2015-10-13 06:18:47.000 286 21208.04 76.16 42881.73 47839.67 2015-10-13 06:18:48.000 286 21208.03 76.16 42881.69 47839.66 2015-10-13 06:18:49.000 286 21208.03 76.19 42881.68 47839.67 2015-10-13 06:18:50.000 286 21208.04 76.21 42881.71 47839.64 2015-10-13 06:18:51.000 286 21208.02 76.24 42881.74 47839.65 2015-10-13 06:18:52.000 286 21208.02 76.29 42881.69 47839.65 2015-10-13 06:18:53.000 286 21208.04 76.35 42881.70 47839.63 2015-10-13 06:18:54.000 286 21208.03 76.43 42881.64 47839.65 2015-10-13 06:18:55.000 286 21208.06 76.47 42881.63 47839.61 2015-10-13 06:18:56.000 286 21208.06 76.52 42881.62 47839.58 2015-10-13 06:18:57.000 286 21208.04 76.57 42881.59 47839.55 2015-10-13 06:18:58.000 286 21208.03 76.61 42881.56 47839.55 2015-10-13 06:18:59.000 286 21208.03 76.64 42881.58 47839.53 2015-10-13 06:19:00.000 286 21208.03 76.68 42881.56 47839.51 2015-10-13 06:19:01.000 286 21208.02 76.65 42881.53 47839.52 2015-10-13 06:19:02.000 286 21208.05 76.66 42881.54 47839.51 2015-10-13 06:19:03.000 286 21208.09 76.70 42881.52 47839.50 2015-10-13 06:19:04.000 286 21208.06 76.71 42881.49 47839.53 2015-10-13 06:19:05.000 286 21208.06 76.71 42881.54 47839.47 2015-10-13 06:19:06.000 286 21208.09 76.75 42881.53 47839.51 2015-10-13 06:19:07.000 286 21208.09 76.76 42881.49 47839.49 2015-10-13 06:19:08.000 286 21208.09 76.78 42881.49 47839.49 2015-10-13 06:19:09.000 286 21208.11 76.78 42881.47 47839.49 2015-10-13 06:19:10.000 286 21208.10 76.78 42881.50 47839.50 2015-10-13 06:19:11.000 286 21208.10 76.81 42881.51 47839.49 2015-10-13 06:19:12.000 286 21208.09 76.78 42881.53 47839.51 2015-10-13 06:19:13.000 286 21208.12 76.77 42881.55 47839.51 2015-10-13 06:19:14.000 286 21208.11 76.81 42881.52 47839.52 2015-10-13 06:19:15.000 286 21208.08 76.81 42881.52 47839.52 2015-10-13 06:19:16.000 286 21208.07 76.80 42881.57 47839.52 2015-10-13 06:19:17.000 286 21208.07 76.84 42881.53 47839.53 2015-10-13 06:19:18.000 286 21208.08 76.84 42881.51 47839.54 2015-10-13 06:19:19.000 286 21208.08 76.89 42881.53 47839.53 2015-10-13 06:19:20.000 286 21208.05 76.94 42881.56 47839.50 2015-10-13 06:19:21.000 286 21208.05 76.96 42881.51 47839.47 2015-10-13 06:19:22.000 286 21208.02 76.94 42881.49 47839.44 2015-10-13 06:19:23.000 286 21207.99 76.94 42881.48 47839.43 2015-10-13 06:19:24.000 286 21207.92 77.02 42881.46 47839.39 2015-10-13 06:19:25.000 286 21207.88 77.06 42881.39 47839.36 2015-10-13 06:19:26.000 286 21207.87 77.11 42881.39 47839.31 2015-10-13 06:19:27.000 286 21207.88 77.14 42881.29 47839.27 2015-10-13 06:19:28.000 286 21207.85 77.16 42881.29 47839.23 2015-10-13 06:19:29.000 286 21207.85 77.14 42881.25 47839.20 2015-10-13 06:19:30.000 286 21207.89 77.11 42881.28 47839.18 2015-10-13 06:19:31.000 286 21207.85 77.08 42881.30 47839.18 2015-10-13 06:19:32.000 286 21207.81 77.08 42881.32 47839.20 2015-10-13 06:19:33.000 286 21207.80 77.08 42881.32 47839.21 2015-10-13 06:19:34.000 286 21207.79 77.07 42881.32 47839.18 2015-10-13 06:19:35.000 286 21207.75 77.08 42881.29 47839.16 2015-10-13 06:19:36.000 286 21207.71 77.09 42881.30 47839.18 2015-10-13 06:19:37.000 286 21207.69 77.11 42881.27 47839.13 2015-10-13 06:19:38.000 286 21207.67 77.10 42881.26 47839.11 2015-10-13 06:19:39.000 286 21207.65 77.06 42881.29 47839.09 2015-10-13 06:19:40.000 286 21207.63 77.05 42881.32 47839.10 2015-10-13 06:19:41.000 286 21207.66 77.06 42881.32 47839.09 2015-10-13 06:19:42.000 286 21207.69 77.03 42881.30 47839.11 2015-10-13 06:19:43.000 286 21207.67 77.03 42881.32 47839.15 2015-10-13 06:19:44.000 286 21207.66 77.01 42881.34 47839.12 2015-10-13 06:19:45.000 286 21207.66 77.01 42881.32 47839.12 2015-10-13 06:19:46.000 286 21207.67 76.99 42881.35 47839.15 2015-10-13 06:19:47.000 286 21207.67 77.00 42881.36 47839.15 2015-10-13 06:19:48.000 286 21207.70 76.97 42881.40 47839.18 2015-10-13 06:19:49.000 286 21207.67 76.91 42881.43 47839.20 2015-10-13 06:19:50.000 286 21207.67 76.90 42881.43 47839.19 2015-10-13 06:19:51.000 286 21207.61 76.89 42881.42 47839.20 2015-10-13 06:19:52.000 286 21207.59 76.91 42881.43 47839.23 2015-10-13 06:19:53.000 286 21207.55 76.91 42881.45 47839.20 2015-10-13 06:19:54.000 286 21207.53 76.91 42881.43 47839.18 2015-10-13 06:19:55.000 286 21207.52 76.87 42881.43 47839.19 2015-10-13 06:19:56.000 286 21207.48 76.87 42881.41 47839.20 2015-10-13 06:19:57.000 286 21207.44 76.91 42881.46 47839.19 2015-10-13 06:19:58.000 286 21207.42 76.98 42881.46 47839.19 2015-10-13 06:19:59.000 286 21207.39 77.02 42881.42 47839.15 2015-10-13 06:20:00.000 286 21207.38 77.02 42881.39 47839.12 2015-10-13 06:20:01.000 286 21207.36 77.00 42881.38 47839.09 2015-10-13 06:20:02.000 286 21207.37 76.99 42881.38 47839.10 2015-10-13 06:20:03.000 286 21207.36 76.98 42881.38 47839.09 2015-10-13 06:20:04.000 286 21207.35 76.97 42881.37 47839.08 2015-10-13 06:20:05.000 286 21207.33 76.95 42881.43 47839.10 2015-10-13 06:20:06.000 286 21207.32 76.92 42881.43 47839.09 2015-10-13 06:20:07.000 286 21207.29 76.90 42881.41 47839.11 2015-10-13 06:20:08.000 286 21207.29 76.87 42881.42 47839.11 2015-10-13 06:20:09.000 286 21207.22 76.88 42881.43 47839.09 2015-10-13 06:20:10.000 286 21207.19 76.90 42881.43 47839.10 2015-10-13 06:20:11.000 286 21207.15 76.93 42881.43 47839.07 2015-10-13 06:20:12.000 286 21207.14 76.97 42881.41 47839.02 2015-10-13 06:20:13.000 286 21207.13 76.98 42881.43 47839.02 2015-10-13 06:20:14.000 286 21207.14 76.98 42881.42 47839.02 2015-10-13 06:20:15.000 286 21207.14 76.97 42881.42 47839.03 2015-10-13 06:20:16.000 286 21207.12 76.97 42881.43 47839.01 2015-10-13 06:20:17.000 286 21207.11 76.99 42881.43 47839.00 2015-10-13 06:20:18.000 286 21207.11 77.03 42881.39 47839.00 2015-10-13 06:20:19.000 286 21207.12 77.02 42881.38 47838.99 2015-10-13 06:20:20.000 286 21207.11 77.02 42881.40 47838.99 2015-10-13 06:20:21.000 286 21207.12 77.01 42881.37 47838.98 2015-10-13 06:20:22.000 286 21207.14 77.00 42881.33 47838.96 2015-10-13 06:20:23.000 286 21207.14 76.98 42881.36 47838.97 2015-10-13 06:20:24.000 286 21207.17 76.96 42881.36 47838.98 2015-10-13 06:20:25.000 286 21207.15 76.92 42881.35 47839.00 2015-10-13 06:20:26.000 286 21207.16 76.92 42881.35 47838.99 2015-10-13 06:20:27.000 286 21207.15 76.94 42881.36 47839.00 2015-10-13 06:20:28.000 286 21207.10 76.96 42881.39 47839.01 2015-10-13 06:20:29.000 286 21207.13 76.99 42881.40 47839.00 2015-10-13 06:20:30.000 286 21207.14 76.99 42881.38 47839.02 2015-10-13 06:20:31.000 286 21207.15 76.97 42881.39 47839.00 2015-10-13 06:20:32.000 286 21207.15 76.96 42881.38 47839.01 2015-10-13 06:20:33.000 286 21207.15 76.95 42881.40 47839.03 2015-10-13 06:20:34.000 286 21207.13 76.95 42881.44 47839.02 2015-10-13 06:20:35.000 286 21207.09 76.92 42881.45 47839.02 2015-10-13 06:20:36.000 286 21207.12 76.90 42881.45 47839.02 2015-10-13 06:20:37.000 286 21207.10 76.93 42881.43 47839.03 2015-10-13 06:20:38.000 286 21207.12 76.97 42881.38 47839.02 2015-10-13 06:20:39.000 286 21207.13 77.01 42881.41 47839.01 2015-10-13 06:20:40.000 286 21207.07 77.06 42881.39 47839.00 2015-10-13 06:20:41.000 286 21207.02 77.10 42881.39 47838.99 2015-10-13 06:20:42.000 286 21207.00 77.16 42881.39 47838.93 2015-10-13 06:20:43.000 286 21206.95 77.19 42881.37 47838.89 2015-10-13 06:20:44.000 286 21206.90 77.18 42881.38 47838.89 2015-10-13 06:20:45.000 286 21206.85 77.22 42881.36 47838.84 2015-10-13 06:20:46.000 286 21206.81 77.21 42881.35 47838.82 2015-10-13 06:20:47.000 286 21206.78 77.21 42881.34 47838.79 2015-10-13 06:20:48.000 286 21206.75 77.21 42881.34 47838.78 2015-10-13 06:20:49.000 286 21206.71 77.23 42881.35 47838.76 2015-10-13 06:20:50.000 286 21206.71 77.24 42881.33 47838.74 2015-10-13 06:20:51.000 286 21206.67 77.23 42881.36 47838.74 2015-10-13 06:20:52.000 286 21206.70 77.21 42881.32 47838.73 2015-10-13 06:20:53.000 286 21206.71 77.21 42881.30 47838.73 2015-10-13 06:20:54.000 286 21206.70 77.17 42881.28 47838.75 2015-10-13 06:20:55.000 286 21206.66 77.16 42881.31 47838.76 2015-10-13 06:20:56.000 286 21206.65 77.16 42881.33 47838.75 2015-10-13 06:20:57.000 286 21206.65 77.17 42881.31 47838.76 2015-10-13 06:20:58.000 286 21206.65 77.15 42881.31 47838.74 2015-10-13 06:20:59.000 286 21206.64 77.16 42881.30 47838.77 2015-10-13 06:21:00.000 286 21206.65 77.14 42881.33 47838.75 2015-10-13 06:21:01.000 286 21206.63 77.17 42881.30 47838.74 2015-10-13 06:21:02.000 286 21206.66 77.17 42881.32 47838.73 2015-10-13 06:21:03.000 286 21206.67 77.17 42881.30 47838.71 2015-10-13 06:21:04.000 286 21206.69 77.16 42881.28 47838.71 2015-10-13 06:21:05.000 286 21206.71 77.13 42881.31 47838.74 2015-10-13 06:21:06.000 286 21206.71 77.12 42881.31 47838.74 2015-10-13 06:21:07.000 286 21206.73 77.09 42881.32 47838.77 2015-10-13 06:21:08.000 286 21206.74 77.09 42881.32 47838.77 2015-10-13 06:21:09.000 286 21206.74 77.08 42881.33 47838.80 2015-10-13 06:21:10.000 286 21206.72 77.08 42881.35 47838.78 2015-10-13 06:21:11.000 286 21206.72 77.09 42881.32 47838.78 2015-10-13 06:21:12.000 286 21206.70 77.08 42881.32 47838.75 2015-10-13 06:21:13.000 286 21206.70 77.05 42881.34 47838.75 2015-10-13 06:21:14.000 286 21206.74 77.02 42881.37 47838.78 2015-10-13 06:21:15.000 286 21206.73 77.00 42881.36 47838.78 2015-10-13 06:21:16.000 286 21206.72 76.99 42881.36 47838.79 2015-10-13 06:21:17.000 286 21206.70 76.99 42881.36 47838.80 2015-10-13 06:21:18.000 286 21206.72 77.00 42881.37 47838.82 2015-10-13 06:21:19.000 286 21206.70 76.98 42881.37 47838.82 2015-10-13 06:21:20.000 286 21206.70 76.96 42881.38 47838.83 2015-10-13 06:21:21.000 286 21206.69 76.94 42881.37 47838.82 2015-10-13 06:21:22.000 286 21206.64 76.91 42881.37 47838.83 2015-10-13 06:21:23.000 286 21206.55 76.92 42881.34 47838.79 2015-10-13 06:21:24.000 286 21206.55 76.85 42881.30 47838.73 2015-10-13 06:21:25.000 286 21206.56 76.76 42881.32 47838.70 2015-10-13 06:21:26.000 286 21206.51 76.71 42881.32 47838.69 2015-10-13 06:21:27.000 286 21206.46 76.70 42881.32 47838.68 2015-10-13 06:21:28.000 286 21206.48 76.65 42881.32 47838.70 2015-10-13 06:21:29.000 286 21206.42 76.63 42881.32 47838.67 2015-10-13 06:21:30.000 286 21206.40 76.66 42881.30 47838.65 2015-10-13 06:21:31.000 286 21206.36 76.67 42881.26 47838.62 2015-10-13 06:21:32.000 286 21206.31 76.67 42881.23 47838.57 2015-10-13 06:21:33.000 286 21206.25 76.66 42881.20 47838.55 2015-10-13 06:21:34.000 286 21206.23 76.61 42881.22 47838.49 2015-10-13 06:21:35.000 286 21206.23 76.61 42881.22 47838.50 2015-10-13 06:21:36.000 286 21206.22 76.55 42881.22 47838.49 2015-10-13 06:21:37.000 286 21206.27 76.53 42881.24 47838.49 2015-10-13 06:21:38.000 286 21206.28 76.52 42881.24 47838.53 2015-10-13 06:21:39.000 286 21206.27 76.49 42881.32 47838.52 2015-10-13 06:21:40.000 286 21206.26 76.49 42881.34 47838.59 2015-10-13 06:21:41.000 286 21206.25 76.51 42881.38 47838.62 2015-10-13 06:21:42.000 286 21206.28 76.48 42881.43 47838.63 2015-10-13 06:21:43.000 286 21206.28 76.48 42881.47 47838.69 2015-10-13 06:21:44.000 286 21206.26 76.47 42881.50 47838.72 2015-10-13 06:21:45.000 286 21206.25 76.46 42881.49 47838.73 2015-10-13 06:21:46.000 286 21206.24 76.46 42881.52 47838.75 2015-10-13 06:21:47.000 286 21206.24 76.42 42881.55 47838.78 2015-10-13 06:21:48.000 286 21206.20 76.38 42881.59 47838.77 2015-10-13 06:21:49.000 286 21206.15 76.36 42881.61 47838.79 2015-10-13 06:21:50.000 286 21206.09 76.30 42881.63 47838.78 2015-10-13 06:21:51.000 286 21206.09 76.27 42881.62 47838.80 2015-10-13 06:21:52.000 286 21206.06 76.24 42881.67 47838.80 2015-10-13 06:21:53.000 286 21206.04 76.21 42881.70 47838.80 2015-10-13 06:21:54.000 286 21206.00 76.21 42881.70 47838.81 2015-10-13 06:21:55.000 286 21205.97 76.18 42881.70 47838.80 2015-10-13 06:21:56.000 286 21205.96 76.14 42881.69 47838.81 2015-10-13 06:21:57.000 286 21205.94 76.09 42881.66 47838.78 2015-10-13 06:21:58.000 286 21205.90 76.06 42881.67 47838.73 2015-10-13 06:21:59.000 286 21205.86 76.06 42881.69 47838.72 2015-10-13 06:22:00.000 286 21205.85 76.08 42881.65 47838.72 2015-10-13 06:22:01.000 286 21205.83 76.11 42881.64 47838.69 2015-10-13 06:22:02.000 286 21205.77 76.14 42881.64 47838.65 2015-10-13 06:22:03.000 286 21205.73 76.16 42881.60 47838.60 2015-10-13 06:22:04.000 286 21205.70 76.20 42881.57 47838.56 2015-10-13 06:22:05.000 286 21205.66 76.25 42881.56 47838.55 2015-10-13 06:22:06.000 286 21205.64 76.31 42881.53 47838.51 2015-10-13 06:22:07.000 286 21205.60 76.36 42881.57 47838.50 2015-10-13 06:22:08.000 286 21205.61 76.38 42881.55 47838.50 2015-10-13 06:22:09.000 286 21205.62 76.40 42881.56 47838.47 2015-10-13 06:22:10.000 286 21205.56 76.44 42881.59 47838.49 2015-10-13 06:22:11.000 286 21205.55 76.46 42881.57 47838.48 2015-10-13 06:22:12.000 286 21205.60 76.49 42881.53 47838.46 2015-10-13 06:22:13.000 286 21205.60 76.54 42881.52 47838.47 2015-10-13 06:22:14.000 286 21205.58 76.63 42881.54 47838.46 2015-10-13 06:22:15.000 286 21205.58 76.68 42881.51 47838.43 2015-10-13 06:22:16.000 286 21205.58 76.73 42881.48 47838.45 2015-10-13 06:22:17.000 286 21205.61 76.77 42881.45 47838.43 2015-10-13 06:22:18.000 286 21205.62 76.84 42881.48 47838.44 2015-10-13 06:22:19.000 286 21205.59 76.96 42881.45 47838.38 2015-10-13 06:22:20.000 286 21205.58 77.07 42881.37 47838.38 2015-10-13 06:22:21.000 286 21205.64 77.16 42881.32 47838.32 2015-10-13 06:22:22.000 286 21205.65 77.19 42881.26 47838.27 2015-10-13 06:22:23.000 286 21205.63 77.21 42881.22 47838.23 2015-10-13 06:22:24.000 286 21205.65 77.23 42881.21 47838.20 2015-10-13 06:22:25.000 286 21205.72 77.22 42881.21 47838.21 2015-10-13 06:22:26.000 286 21205.74 77.18 42881.22 47838.21 2015-10-13 06:22:27.000 286 21205.77 77.18 42881.22 47838.23 2015-10-13 06:22:28.000 286 21205.81 77.17 42881.26 47838.27 2015-10-13 06:22:29.000 286 21205.82 77.17 42881.28 47838.30 2015-10-13 06:22:30.000 286 21205.82 77.18 42881.29 47838.29 2015-10-13 06:22:31.000 286 21205.81 77.14 42881.29 47838.32 2015-10-13 06:22:32.000 286 21205.80 77.11 42881.32 47838.33 2015-10-13 06:22:33.000 286 21205.76 77.08 42881.34 47838.33 2015-10-13 06:22:34.000 286 21205.71 77.08 42881.38 47838.36 2015-10-13 06:22:35.000 286 21205.69 77.10 42881.40 47838.37 2015-10-13 06:22:36.000 286 21205.63 77.12 42881.43 47838.35 2015-10-13 06:22:37.000 286 21205.57 77.13 42881.45 47838.37 2015-10-13 06:22:38.000 286 21205.61 77.18 42881.48 47838.37 2015-10-13 06:22:39.000 286 21205.58 77.22 42881.47 47838.36 2015-10-13 06:22:40.000 286 21205.55 77.25 42881.50 47838.39 2015-10-13 06:22:41.000 286 21205.55 77.27 42881.51 47838.39 2015-10-13 06:22:42.000 286 21205.57 77.30 42881.48 47838.38 2015-10-13 06:22:43.000 286 21205.58 77.31 42881.44 47838.37 2015-10-13 06:22:44.000 286 21205.60 77.31 42881.47 47838.38 2015-10-13 06:22:45.000 286 21205.60 77.31 42881.49 47838.36 2015-10-13 06:22:46.000 286 21205.63 77.29 42881.45 47838.39 2015-10-13 06:22:47.000 286 21205.66 77.27 42881.46 47838.39 2015-10-13 06:22:48.000 286 21205.67 77.25 42881.47 47838.39 2015-10-13 06:22:49.000 286 21205.69 77.29 42881.43 47838.41 2015-10-13 06:22:50.000 286 21205.70 77.32 42881.40 47838.38 2015-10-13 06:22:51.000 286 21205.71 77.31 42881.42 47838.40 2015-10-13 06:22:52.000 286 21205.69 77.31 42881.42 47838.39 2015-10-13 06:22:53.000 286 21205.69 77.29 42881.44 47838.39 2015-10-13 06:22:54.000 286 21205.70 77.25 42881.46 47838.40 2015-10-13 06:22:55.000 286 21205.68 77.27 42881.45 47838.42 2015-10-13 06:22:56.000 286 21205.65 77.28 42881.48 47838.43 2015-10-13 06:22:57.000 286 21205.61 77.33 42881.49 47838.44 2015-10-13 06:22:58.000 286 21205.62 77.39 42881.44 47838.42 2015-10-13 06:22:59.000 286 21205.61 77.39 42881.44 47838.39 2015-10-13 06:23:00.000 286 21205.58 77.39 42881.42 47838.35 2015-10-13 06:23:01.000 286 21205.54 77.38 42881.39 47838.33 2015-10-13 06:23:02.000 286 21205.51 77.42 42881.40 47838.31 2015-10-13 06:23:03.000 286 21205.48 77.41 42881.38 47838.29 2015-10-13 06:23:04.000 286 21205.50 77.40 42881.33 47838.25 2015-10-13 06:23:05.000 286 21205.50 77.46 42881.28 47838.22 2015-10-13 06:23:06.000 286 21205.46 77.47 42881.28 47838.17 2015-10-13 06:23:07.000 286 21205.43 77.45 42881.28 47838.14 2015-10-13 06:23:08.000 286 21205.45 77.40 42881.28 47838.15 2015-10-13 06:23:09.000 286 21205.46 77.36 42881.27 47838.14 2015-10-13 06:23:10.000 286 21205.47 77.32 42881.27 47838.14 2015-10-13 06:23:11.000 286 21205.50 77.25 42881.32 47838.18 2015-10-13 06:23:12.000 286 21205.51 77.16 42881.37 47838.22 2015-10-13 06:23:13.000 286 21205.50 77.10 42881.48 47838.26 2015-10-13 06:23:14.000 286 21205.53 77.08 42881.50 47838.34 2015-10-13 06:23:15.000 286 21205.56 77.00 42881.54 47838.37 2015-10-13 06:23:16.000 286 21205.56 76.99 42881.56 47838.44 2015-10-13 06:23:17.000 286 21205.58 77.01 42881.60 47838.49 2015-10-13 06:23:18.000 286 21205.56 77.02 42881.65 47838.50 2015-10-13 06:23:19.000 286 21205.57 77.04 42881.61 47838.54 2015-10-13 06:23:20.000 286 21205.58 77.07 42881.64 47838.52 2015-10-13 06:23:21.000 286 21205.60 77.04 42881.67 47838.53 2015-10-13 06:23:22.000 286 21205.59 77.04 42881.64 47838.54 2015-10-13 06:23:23.000 286 21205.62 77.00 42881.67 47838.56 2015-10-13 06:23:24.000 286 21205.66 76.97 42881.70 47838.58 2015-10-13 06:23:25.000 286 21205.69 76.95 42881.71 47838.60 2015-10-13 06:23:26.000 286 21205.71 76.91 42881.73 47838.61 2015-10-13 06:23:27.000 286 21205.70 76.89 42881.71 47838.63 2015-10-13 06:23:28.000 286 21205.72 76.88 42881.71 47838.65 2015-10-13 06:23:29.000 286 21205.72 76.86 42881.73 47838.65 2015-10-13 06:23:30.000 286 21205.70 76.85 42881.77 47838.70 2015-10-13 06:23:31.000 286 21205.71 76.84 42881.76 47838.69 2015-10-13 06:23:32.000 286 21205.71 76.82 42881.77 47838.71 2015-10-13 06:23:33.000 286 21205.66 76.83 42881.76 47838.68 2015-10-13 06:23:34.000 286 21205.66 76.83 42881.74 47838.68 2015-10-13 06:23:35.000 286 21205.64 76.83 42881.74 47838.66 2015-10-13 06:23:36.000 286 21205.65 76.81 42881.70 47838.64 2015-10-13 06:23:37.000 286 21205.63 76.81 42881.68 47838.62 2015-10-13 06:23:38.000 286 21205.58 76.81 42881.70 47838.60 2015-10-13 06:23:39.000 286 21205.57 76.84 42881.70 47838.59 2015-10-13 06:23:40.000 286 21205.51 76.88 42881.71 47838.57 2015-10-13 06:23:41.000 286 21205.51 76.90 42881.70 47838.58 2015-10-13 06:23:42.000 286 21205.53 76.91 42881.66 47838.53 2015-10-13 06:23:43.000 286 21205.56 76.92 42881.70 47838.54 2015-10-13 06:23:44.000 286 21205.61 76.94 42881.70 47838.54 2015-10-13 06:23:45.000 286 21205.63 76.93 42881.70 47838.59 2015-10-13 06:23:46.000 286 21205.66 76.92 42881.68 47838.58 2015-10-13 06:23:47.000 286 21205.71 76.93 42881.68 47838.58 2015-10-13 06:23:48.000 286 21205.69 76.96 42881.68 47838.64 2015-10-13 06:23:49.000 286 21205.69 76.99 42881.68 47838.61 2015-10-13 06:23:50.000 286 21205.66 77.01 42881.71 47838.61 2015-10-13 06:23:51.000 286 21205.65 76.98 42881.70 47838.61 2015-10-13 06:23:52.000 286 21205.63 76.94 42881.69 47838.58 2015-10-13 06:23:53.000 286 21205.59 76.95 42881.71 47838.61 2015-10-13 06:23:54.000 286 21205.58 76.98 42881.72 47838.60 2015-10-13 06:23:55.000 286 21205.56 77.03 42881.73 47838.59 2015-10-13 06:23:56.000 286 21205.49 77.08 42881.69 47838.57 2015-10-13 06:23:57.000 286 21205.45 77.12 42881.64 47838.54 2015-10-13 06:23:58.000 286 21205.44 77.15 42881.63 47838.48 2015-10-13 06:23:59.000 286 21205.41 77.16 42881.62 47838.44 2015-10-13 06:24:00.000 286 21205.42 77.18 42881.60 47838.41 2015-10-13 06:24:01.000 286 21205.42 77.20 42881.59 47838.40 2015-10-13 06:24:02.000 286 21205.43 77.17 42881.55 47838.38 2015-10-13 06:24:03.000 286 21205.50 77.14 42881.56 47838.37 2015-10-13 06:24:04.000 286 21205.54 77.13 42881.54 47838.39 2015-10-13 06:24:05.000 286 21205.57 77.10 42881.50 47838.40 2015-10-13 06:24:06.000 286 21205.59 77.07 42881.49 47838.39 2015-10-13 06:24:07.000 286 21205.59 77.05 42881.50 47838.38 2015-10-13 06:24:08.000 286 21205.60 77.02 42881.48 47838.40 2015-10-13 06:24:09.000 286 21205.62 77.00 42881.49 47838.39 2015-10-13 06:24:10.000 286 21205.61 76.98 42881.48 47838.40 2015-10-13 06:24:11.000 286 21205.58 76.98 42881.45 47838.37 2015-10-13 06:24:12.000 286 21205.55 76.96 42881.45 47838.38 2015-10-13 06:24:13.000 286 21205.53 76.91 42881.45 47838.35 2015-10-13 06:24:14.000 286 21205.51 76.92 42881.49 47838.35 2015-10-13 06:24:15.000 286 21205.49 76.89 42881.53 47838.36 2015-10-13 06:24:16.000 286 21205.46 76.85 42881.52 47838.35 2015-10-13 06:24:17.000 286 21205.45 76.85 42881.49 47838.37 2015-10-13 06:24:18.000 286 21205.45 76.86 42881.50 47838.36 2015-10-13 06:24:19.000 286 21205.40 76.89 42881.50 47838.37 2015-10-13 06:24:20.000 286 21205.35 76.88 42881.52 47838.35 2015-10-13 06:24:21.000 286 21205.34 76.85 42881.52 47838.32 2015-10-13 06:24:22.000 286 21205.33 76.84 42881.51 47838.31 2015-10-13 06:24:23.000 286 21205.35 76.83 42881.55 47838.34 2015-10-13 06:24:24.000 286 21205.38 76.86 42881.55 47838.35 2015-10-13 06:24:25.000 286 21205.40 76.90 42881.53 47838.36 2015-10-13 06:24:26.000 286 21205.41 76.94 42881.55 47838.36 2015-10-13 06:24:27.000 286 21205.41 76.98 42881.52 47838.36 2015-10-13 06:24:28.000 286 21205.41 77.00 42881.50 47838.33 2015-10-13 06:24:29.000 286 21205.36 77.03 42881.50 47838.29 2015-10-13 06:24:30.000 286 21205.37 77.05 42881.46 47838.32 2015-10-13 06:24:31.000 286 21205.41 77.05 42881.48 47838.30 2015-10-13 06:24:32.000 286 21205.39 77.04 42881.48 47838.30 2015-10-13 06:24:33.000 286 21205.40 77.01 42881.50 47838.30 2015-10-13 06:24:34.000 286 21205.45 77.02 42881.53 47838.32 2015-10-13 06:24:35.000 286 21205.49 77.02 42881.50 47838.33 2015-10-13 06:24:36.000 286 21205.53 76.99 42881.48 47838.35 2015-10-13 06:24:37.000 286 21205.52 77.00 42881.48 47838.36 2015-10-13 06:24:38.000 286 21205.52 76.97 42881.50 47838.36 2015-10-13 06:24:39.000 286 21205.54 76.94 42881.46 47838.36 2015-10-13 06:24:40.000 286 21205.54 76.91 42881.47 47838.35 2015-10-13 06:24:41.000 286 21205.53 76.86 42881.49 47838.36 2015-10-13 06:24:42.000 286 21205.52 76.85 42881.49 47838.33 2015-10-13 06:24:43.000 286 21205.49 76.81 42881.45 47838.36 2015-10-13 06:24:44.000 286 21205.49 76.79 42881.44 47838.33 2015-10-13 06:24:45.000 286 21205.45 76.78 42881.44 47838.32 2015-10-13 06:24:46.000 286 21205.44 76.78 42881.43 47838.31 2015-10-13 06:24:47.000 286 21205.41 76.77 42881.46 47838.29 2015-10-13 06:24:48.000 286 21205.39 76.77 42881.44 47838.26 2015-10-13 06:24:49.000 286 21205.34 76.77 42881.39 47838.24 2015-10-13 06:24:50.000 286 21205.32 76.77 42881.39 47838.24 2015-10-13 06:24:51.000 286 21205.29 76.73 42881.38 47838.20 2015-10-13 06:24:52.000 286 21205.29 76.68 42881.41 47838.19 2015-10-13 06:24:53.000 286 21205.33 76.66 42881.38 47838.19 2015-10-13 06:24:54.000 286 21205.34 76.61 42881.38 47838.18 2015-10-13 06:24:55.000 286 21205.33 76.59 42881.38 47838.18 2015-10-13 06:24:56.000 286 21205.36 76.58 42881.40 47838.19 2015-10-13 06:24:57.000 286 21205.37 76.55 42881.42 47838.21 2015-10-13 06:24:58.000 286 21205.42 76.53 42881.41 47838.23 2015-10-13 06:24:59.000 286 21205.41 76.51 42881.42 47838.25 2015-10-13 06:25:00.000 286 21205.43 76.49 42881.41 47838.26 2015-10-13 06:25:01.000 286 21205.44 76.48 42881.41 47838.26 2015-10-13 06:25:02.000 286 21205.47 76.47 42881.40 47838.27 2015-10-13 06:25:03.000 286 21205.48 76.48 42881.40 47838.28 2015-10-13 06:25:04.000 286 21205.50 76.44 42881.39 47838.27 2015-10-13 06:25:05.000 286 21205.52 76.42 42881.41 47838.29 2015-10-13 06:25:06.000 286 21205.51 76.43 42881.39 47838.31 2015-10-13 06:25:07.000 286 21205.50 76.41 42881.38 47838.28 2015-10-13 06:25:08.000 286 21205.49 76.34 42881.40 47838.31 2015-10-13 06:25:09.000 286 21205.50 76.28 42881.42 47838.29 2015-10-13 06:25:10.000 286 21205.53 76.27 42881.41 47838.32 2015-10-13 06:25:11.000 286 21205.51 76.23 42881.44 47838.32 2015-10-13 06:25:12.000 286 21205.50 76.21 42881.45 47838.34 2015-10-13 06:25:13.000 286 21205.51 76.20 42881.48 47838.33 2015-10-13 06:25:14.000 286 21205.52 76.21 42881.47 47838.36 2015-10-13 06:25:15.000 286 21205.53 76.18 42881.45 47838.34 2015-10-13 06:25:16.000 286 21205.54 76.16 42881.45 47838.35 2015-10-13 06:25:17.000 286 21205.53 76.15 42881.46 47838.37 2015-10-13 06:25:18.000 286 21205.47 76.17 42881.46 47838.34 2015-10-13 06:25:19.000 286 21205.46 76.22 42881.47 47838.35 2015-10-13 06:25:20.000 286 21205.46 76.26 42881.49 47838.35 2015-10-13 06:25:21.000 286 21205.45 76.27 42881.51 47838.34 2015-10-13 06:25:22.000 286 21205.44 76.29 42881.48 47838.34 2015-10-13 06:25:23.000 286 21205.45 76.32 42881.50 47838.35 2015-10-13 06:25:24.000 286 21205.45 76.34 42881.53 47838.37 2015-10-13 06:25:25.000 286 21205.45 76.41 42881.49 47838.36 2015-10-13 06:25:26.000 286 21205.41 76.48 42881.45 47838.36 2015-10-13 06:25:27.000 286 21205.40 76.54 42881.49 47838.36 2015-10-13 06:25:28.000 286 21205.42 76.58 42881.49 47838.34 2015-10-13 06:25:29.000 286 21205.40 76.62 42881.48 47838.31 2015-10-13 06:25:30.000 286 21205.38 76.66 42881.46 47838.33 2015-10-13 06:25:31.000 286 21205.42 76.71 42881.47 47838.34 2015-10-13 06:25:32.000 286 21205.45 76.75 42881.50 47838.33 2015-10-13 06:25:33.000 286 21205.45 76.80 42881.50 47838.35 2015-10-13 06:25:34.000 286 21205.45 76.81 42881.49 47838.37 2015-10-13 06:25:35.000 286 21205.43 76.85 42881.47 47838.35 2015-10-13 06:25:36.000 286 21205.39 76.89 42881.48 47838.32 2015-10-13 06:25:37.000 286 21205.35 76.92 42881.47 47838.31 2015-10-13 06:25:38.000 286 21205.33 76.98 42881.45 47838.30 2015-10-13 06:25:39.000 286 21205.30 77.00 42881.45 47838.29 2015-10-13 06:25:40.000 286 21205.29 77.05 42881.46 47838.26 2015-10-13 06:25:41.000 286 21205.30 77.11 42881.43 47838.28 2015-10-13 06:25:42.000 286 21205.33 77.12 42881.50 47838.27 2015-10-13 06:25:43.000 286 21205.31 77.17 42881.49 47838.28 2015-10-13 06:25:44.000 286 21205.30 77.23 42881.46 47838.29 2015-10-13 06:25:45.000 286 21205.32 77.25 42881.45 47838.28 2015-10-13 06:25:46.000 286 21205.38 77.27 42881.48 47838.28 2015-10-13 06:25:47.000 286 21205.38 77.27 42881.50 47838.29 2015-10-13 06:25:48.000 286 21205.37 77.30 42881.53 47838.33 2015-10-13 06:25:49.000 286 21205.40 77.29 42881.52 47838.34 2015-10-13 06:25:50.000 286 21205.43 77.28 42881.54 47838.38 2015-10-13 06:25:51.000 286 21205.42 77.24 42881.56 47838.39 2015-10-13 06:25:52.000 286 21205.40 77.26 42881.57 47838.38 2015-10-13 06:25:53.000 286 21205.42 77.22 42881.59 47838.42 2015-10-13 06:25:54.000 286 21205.43 77.18 42881.59 47838.44 2015-10-13 06:25:55.000 286 21205.42 77.16 42881.62 47838.44 2015-10-13 06:25:56.000 286 21205.42 77.15 42881.61 47838.44 2015-10-13 06:25:57.000 286 21205.39 77.14 42881.62 47838.46 2015-10-13 06:25:58.000 286 21205.38 77.12 42881.64 47838.46 2015-10-13 06:25:59.000 286 21205.34 77.15 42881.67 47838.47 2015-10-13 06:26:00.000 286 21205.29 77.14 42881.65 47838.45 2015-10-13 06:26:01.000 286 21205.25 77.18 42881.62 47838.42 2015-10-13 06:26:02.000 286 21205.21 77.20 42881.62 47838.39 2015-10-13 06:26:03.000 286 21205.19 77.20 42881.61 47838.38 2015-10-13 06:26:04.000 286 21205.17 77.20 42881.60 47838.37 2015-10-13 06:26:05.000 286 21205.13 77.19 42881.64 47838.34 2015-10-13 06:26:06.000 286 21205.12 77.17 42881.64 47838.34 2015-10-13 06:26:07.000 286 21205.14 77.16 42881.62 47838.31 2015-10-13 06:26:08.000 286 21205.12 77.18 42881.60 47838.29 2015-10-13 06:26:09.000 286 21205.09 77.21 42881.57 47838.27 2015-10-13 06:26:10.000 286 21205.07 77.22 42881.52 47838.25 2015-10-13 06:26:11.000 286 21205.02 77.24 42881.52 47838.24 2015-10-13 06:26:12.000 286 21204.99 77.23 42881.52 47838.21 2015-10-13 06:26:13.000 286 21204.96 77.22 42881.49 47838.20 2015-10-13 06:26:14.000 286 21204.93 77.19 42881.48 47838.12 2015-10-13 06:26:15.000 286 21204.87 77.18 42881.50 47838.12 2015-10-13 06:26:16.000 286 21204.85 77.18 42881.48 47838.08 2015-10-13 06:26:17.000 286 21204.82 77.17 42881.45 47838.06 2015-10-13 06:26:18.000 286 21204.83 77.17 42881.45 47838.04 2015-10-13 06:26:19.000 286 21204.82 77.21 42881.42 47838.03 2015-10-13 06:26:20.000 286 21204.85 77.22 42881.37 47838.01 2015-10-13 06:26:21.000 286 21204.84 77.20 42881.33 47837.97 2015-10-13 06:26:22.000 286 21204.80 77.15 42881.30 47837.94 2015-10-13 06:26:23.000 286 21204.79 77.13 42881.31 47837.91 2015-10-13 06:26:24.000 286 21204.74 77.14 42881.32 47837.92 2015-10-13 06:26:25.000 286 21204.70 77.17 42881.28 47837.88 2015-10-13 06:26:26.000 286 21204.69 77.19 42881.22 47837.83 2015-10-13 06:26:27.000 286 21204.65 77.23 42881.17 47837.80 2015-10-13 06:26:28.000 286 21204.64 77.22 42881.15 47837.72 2015-10-13 06:26:29.000 286 21204.64 77.19 42881.13 47837.73 2015-10-13 06:26:30.000 286 21204.59 77.17 42881.11 47837.67 2015-10-13 06:26:31.000 286 21204.57 77.18 42881.08 47837.63 2015-10-13 06:26:32.000 286 21204.59 77.16 42881.09 47837.61 2015-10-13 06:26:33.000 286 21204.63 77.12 42881.09 47837.60 2015-10-13 06:26:34.000 286 21204.66 77.09 42881.09 47837.62 2015-10-13 06:26:35.000 286 21204.68 77.08 42881.10 47837.63 2015-10-13 06:26:36.000 286 21204.66 77.13 42881.06 47837.65 2015-10-13 06:26:37.000 286 21204.70 77.15 42881.09 47837.66 2015-10-13 06:26:38.000 286 21204.72 77.15 42881.08 47837.66 2015-10-13 06:26:39.000 286 21204.74 77.18 42881.07 47837.69 2015-10-13 06:26:40.000 286 21204.77 77.21 42881.04 47837.67 2015-10-13 06:26:41.000 286 21204.80 77.21 42881.05 47837.69 2015-10-13 06:26:42.000 286 21204.81 77.21 42881.04 47837.70 2015-10-13 06:26:43.000 286 21204.80 77.25 42881.05 47837.68 2015-10-13 06:26:44.000 286 21204.81 77.26 42881.01 47837.68 2015-10-13 06:26:45.000 286 21204.81 77.29 42881.00 47837.66 2015-10-13 06:26:46.000 286 21204.81 77.34 42880.95 47837.62 2015-10-13 06:26:47.000 286 21204.78 77.38 42880.95 47837.61 2015-10-13 06:26:48.000 286 21204.75 77.44 42880.89 47837.55 2015-10-13 06:26:49.000 286 21204.73 77.49 42880.84 47837.50 2015-10-13 06:26:50.000 286 21204.75 77.54 42880.80 47837.49 2015-10-13 06:26:51.000 286 21204.75 77.57 42880.75 47837.41 2015-10-13 06:26:52.000 286 21204.75 77.62 42880.69 47837.40 2015-10-13 06:26:53.000 286 21204.73 77.62 42880.70 47837.40 2015-10-13 06:26:54.000 286 21204.73 77.62 42880.72 47837.40 2015-10-13 06:26:55.000 286 21204.75 77.59 42880.75 47837.38 2015-10-13 06:26:56.000 286 21204.81 77.52 42880.76 47837.42 2015-10-13 06:26:57.000 286 21204.89 77.48 42880.79 47837.46 2015-10-13 06:26:58.000 286 21204.89 77.44 42880.80 47837.48 2015-10-13 06:26:59.000 286 21204.90 77.36 42880.85 47837.51 2015-10-13 06:27:00.000 286 21204.96 77.30 42880.89 47837.59 2015-10-13 06:27:01.000 286 21204.98 77.21 42880.95 47837.63 2015-10-13 06:27:02.000 286 21204.98 77.13 42881.00 47837.70 2015-10-13 06:27:03.000 286 21205.00 77.06 42881.05 47837.73 2015-10-13 06:27:04.000 286 21204.99 77.04 42881.06 47837.78 2015-10-13 06:27:05.000 286 21205.01 77.05 42881.08 47837.82 2015-10-13 06:27:06.000 286 21204.99 77.07 42881.07 47837.84 2015-10-13 06:27:07.000 286 21205.01 77.07 42881.10 47837.82 2015-10-13 06:27:08.000 286 21205.03 77.04 42881.09 47837.82 2015-10-13 06:27:09.000 286 21205.04 77.04 42881.13 47837.84 2015-10-13 06:27:10.000 286 21205.03 77.06 42881.16 47837.85 2015-10-13 06:27:11.000 286 21205.03 77.03 42881.17 47837.86 2015-10-13 06:27:12.000 286 21205.05 77.03 42881.16 47837.85 2015-10-13 06:27:13.000 286 21205.09 76.99 42881.18 47837.88 2015-10-13 06:27:14.000 286 21205.09 77.00 42881.16 47837.90 2015-10-13 06:27:15.000 286 21205.10 77.01 42881.19 47837.91 2015-10-13 06:27:16.000 286 21205.10 76.99 42881.21 47837.92 2015-10-13 06:27:17.000 286 21205.09 76.97 42881.23 47837.95 2015-10-13 06:27:18.000 286 21205.08 76.96 42881.20 47837.92 2015-10-13 06:27:19.000 286 21205.05 76.95 42881.19 47837.93 2015-10-13 06:27:20.000 286 21205.05 76.91 42881.19 47837.90 2015-10-13 06:27:21.000 286 21205.04 76.88 42881.19 47837.89 2015-10-13 06:27:22.000 286 21205.03 76.89 42881.16 47837.89 2015-10-13 06:27:23.000 286 21205.04 76.90 42881.16 47837.90 2015-10-13 06:27:24.000 286 21205.06 76.91 42881.20 47837.92 2015-10-13 06:27:25.000 286 21205.08 76.91 42881.17 47837.90 2015-10-13 06:27:26.000 286 21205.12 76.91 42881.19 47837.91 2015-10-13 06:27:27.000 286 21205.11 76.95 42881.21 47837.92 2015-10-13 06:27:28.000 286 21205.10 76.96 42881.20 47837.94 2015-10-13 06:27:29.000 286 21205.10 77.00 42881.19 47837.94 2015-10-13 06:27:30.000 286 21205.07 77.05 42881.21 47837.92 2015-10-13 06:27:31.000 286 21205.05 77.10 42881.17 47837.91 2015-10-13 06:27:32.000 286 21205.05 77.06 42881.18 47837.87 2015-10-13 06:27:33.000 286 21205.02 77.07 42881.16 47837.85 2015-10-13 06:27:34.000 286 21205.01 77.06 42881.15 47837.83 2015-10-13 06:27:35.000 286 21204.95 77.03 42881.14 47837.82 2015-10-13 06:27:36.000 286 21204.96 76.99 42881.16 47837.83 2015-10-13 06:27:37.000 286 21204.98 76.94 42881.21 47837.84 2015-10-13 06:27:38.000 286 21204.97 76.91 42881.21 47837.86 2015-10-13 06:27:39.000 286 21204.97 76.88 42881.22 47837.88 2015-10-13 06:27:40.000 286 21204.95 76.85 42881.22 47837.89 2015-10-13 06:27:41.000 286 21204.94 76.81 42881.26 47837.91 2015-10-13 06:27:42.000 286 21204.90 76.81 42881.30 47837.93 2015-10-13 06:27:43.000 286 21204.90 76.84 42881.32 47837.91 2015-10-13 06:27:44.000 286 21204.88 76.85 42881.30 47837.93 2015-10-13 06:27:45.000 286 21204.83 76.90 42881.28 47837.89 2015-10-13 06:27:46.000 286 21204.80 76.92 42881.24 47837.83 2015-10-13 06:27:47.000 286 21204.78 76.92 42881.18 47837.78 2015-10-13 06:27:48.000 286 21204.76 76.90 42881.15 47837.75 2015-10-13 06:27:49.000 286 21204.76 76.88 42881.15 47837.74 2015-10-13 06:27:50.000 286 21204.76 76.86 42881.19 47837.70 2015-10-13 06:27:51.000 286 21204.76 76.84 42881.17 47837.73 2015-10-13 06:27:52.000 286 21204.78 76.81 42881.15 47837.72 2015-10-13 06:27:53.000 286 21204.80 76.79 42881.12 47837.74 2015-10-13 06:27:54.000 286 21204.76 76.78 42881.15 47837.74 2015-10-13 06:27:55.000 286 21204.75 76.79 42881.18 47837.75 2015-10-13 06:27:56.000 286 21204.74 76.78 42881.19 47837.75 2015-10-13 06:27:57.000 286 21204.75 76.78 42881.19 47837.76 2015-10-13 06:27:58.000 286 21204.72 76.79 42881.19 47837.76 2015-10-13 06:27:59.000 286 21204.71 76.77 42881.23 47837.74 2015-10-13 06:28:00.000 286 21204.70 76.71 42881.23 47837.76 2015-10-13 06:28:01.000 286 21204.70 76.66 42881.25 47837.80 2015-10-13 06:28:02.000 286 21204.68 76.65 42881.29 47837.79 2015-10-13 06:28:03.000 286 21204.66 76.66 42881.33 47837.81 2015-10-13 06:28:04.000 286 21204.63 76.69 42881.32 47837.83 2015-10-13 06:28:05.000 286 21204.65 76.71 42881.31 47837.84 2015-10-13 06:28:06.000 286 21204.64 76.72 42881.29 47837.83 2015-10-13 06:28:07.000 286 21204.64 76.70 42881.30 47837.82 2015-10-13 06:28:08.000 286 21204.62 76.68 42881.32 47837.80 2015-10-13 06:28:09.000 286 21204.59 76.69 42881.30 47837.80 2015-10-13 06:28:10.000 286 21204.60 76.72 42881.29 47837.77 2015-10-13 06:28:11.000 286 21204.55 76.74 42881.28 47837.75 2015-10-13 06:28:12.000 286 21204.54 76.75 42881.25 47837.74 2015-10-13 06:28:13.000 286 21204.51 76.75 42881.24 47837.73 2015-10-13 06:28:14.000 286 21204.51 76.72 42881.23 47837.68 2015-10-13 06:28:15.000 286 21204.50 76.74 42881.25 47837.69 2015-10-13 06:28:16.000 286 21204.54 76.78 42881.27 47837.71 2015-10-13 06:28:17.000 286 21204.59 76.79 42881.30 47837.70 2015-10-13 06:28:18.000 286 21204.60 76.81 42881.31 47837.74 2015-10-13 06:28:19.000 286 21204.64 76.81 42881.35 47837.77 2015-10-13 06:28:20.000 286 21204.65 76.82 42881.36 47837.82 2015-10-13 06:28:21.000 286 21204.66 76.82 42881.39 47837.84 2015-10-13 06:28:22.000 286 21204.65 76.82 42881.42 47837.85 2015-10-13 06:28:23.000 286 21204.66 76.84 42881.42 47837.89 2015-10-13 06:28:24.000 286 21204.68 76.83 42881.44 47837.91 2015-10-13 06:28:25.000 286 21204.66 76.81 42881.43 47837.93 2015-10-13 06:28:26.000 286 21204.65 76.79 42881.44 47837.94 2015-10-13 06:28:27.000 286 21204.65 76.77 42881.48 47837.93 2015-10-13 06:28:28.000 286 21204.63 76.74 42881.47 47837.94 2015-10-13 06:28:29.000 286 21204.63 76.71 42881.49 47837.96 2015-10-13 06:28:30.000 286 21204.64 76.67 42881.47 47837.94 2015-10-13 06:28:31.000 286 21204.64 76.62 42881.48 47837.98 2015-10-13 06:28:32.000 286 21204.62 76.56 42881.52 47837.99 2015-10-13 06:28:33.000 286 21204.56 76.56 42881.50 47837.98 2015-10-13 06:28:34.000 286 21204.51 76.57 42881.49 47837.98 2015-10-13 06:28:35.000 286 21204.49 76.62 42881.48 47837.93 2015-10-13 06:28:36.000 286 21204.46 76.65 42881.51 47837.95 2015-10-13 06:28:37.000 286 21204.46 76.68 42881.56 47837.94 2015-10-13 06:28:38.000 286 21204.47 76.70 42881.60 47837.94 2015-10-13 06:28:39.000 286 21204.48 76.76 42881.59 47837.94 2015-10-13 06:28:40.000 286 21204.46 76.80 42881.58 47837.96 2015-10-13 06:28:41.000 286 21204.46 76.78 42881.55 47837.96 2015-10-13 06:28:42.000 286 21204.45 76.79 42881.49 47837.93 2015-10-13 06:28:43.000 286 21204.42 76.84 42881.48 47837.91 2015-10-13 06:28:44.000 286 21204.41 76.88 42881.47 47837.88 2015-10-13 06:28:45.000 286 21204.44 76.92 42881.40 47837.87 2015-10-13 06:28:46.000 286 21204.42 76.95 42881.40 47837.84 2015-10-13 06:28:47.000 286 21204.44 76.97 42881.43 47837.83 2015-10-13 06:28:48.000 286 21204.43 77.02 42881.37 47837.80 2015-10-13 06:28:49.000 286 21204.44 77.02 42881.35 47837.82 2015-10-13 06:28:50.000 286 21204.47 77.00 42881.35 47837.77 2015-10-13 06:28:51.000 286 21204.43 76.99 42881.34 47837.78 2015-10-13 06:28:52.000 286 21204.43 76.98 42881.36 47837.78 2015-10-13 06:28:53.000 286 21204.40 76.97 42881.41 47837.78 2015-10-13 06:28:54.000 286 21204.40 76.94 42881.42 47837.80 2015-10-13 06:28:55.000 286 21204.40 76.91 42881.44 47837.82 2015-10-13 06:28:56.000 286 21204.37 76.93 42881.45 47837.80 2015-10-13 06:28:57.000 286 21204.34 76.95 42881.48 47837.81 2015-10-13 06:28:58.000 286 21204.32 76.95 42881.47 47837.80 2015-10-13 06:28:59.000 286 21204.33 76.94 42881.47 47837.80 2015-10-13 06:29:00.000 286 21204.31 76.94 42881.51 47837.81 2015-10-13 06:29:01.000 286 21204.30 76.94 42881.50 47837.82 2015-10-13 06:29:02.000 286 21204.26 76.97 42881.47 47837.81 2015-10-13 06:29:03.000 286 21204.26 77.02 42881.49 47837.82 2015-10-13 06:29:04.000 286 21204.25 77.06 42881.46 47837.82 2015-10-13 06:29:05.000 286 21204.24 77.06 42881.45 47837.79 2015-10-13 06:29:06.000 286 21204.22 77.02 42881.44 47837.79 2015-10-13 06:29:07.000 286 21204.25 77.00 42881.45 47837.78 2015-10-13 06:29:08.000 286 21204.27 76.98 42881.50 47837.78 2015-10-13 06:29:09.000 286 21204.23 76.95 42881.51 47837.83 2015-10-13 06:29:10.000 286 21204.11 76.89 42881.36 47837.81 2015-10-13 06:29:11.000 286 21204.22 76.96 42881.31 47837.60 2015-10-13 06:29:12.000 286 21204.30 76.92 42881.35 47837.65 2015-10-13 06:29:13.000 286 21204.33 76.85 42881.45 47837.74 2015-10-13 06:29:14.000 286 21204.36 76.78 42881.51 47837.82 2015-10-13 06:29:15.000 286 21204.38 76.75 42881.54 47837.89 2015-10-13 06:29:16.000 286 21204.36 76.71 42881.58 47837.91 2015-10-13 06:29:17.000 286 21204.36 76.65 42881.60 47837.96 2015-10-13 06:29:18.000 286 21204.41 76.52 42881.65 47837.97 2015-10-13 06:29:19.000 286 21204.40 76.42 42881.72 47838.03 2015-10-13 06:29:20.000 286 21204.39 76.38 42881.77 47838.09 2015-10-13 06:29:21.000 286 21204.39 76.36 42881.80 47838.14 2015-10-13 06:29:22.000 286 21204.37 76.31 42881.86 47838.17 2015-10-13 06:29:23.000 286 21204.36 76.30 42881.88 47838.20 2015-10-13 06:29:24.000 286 21204.31 76.34 42881.89 47838.19 2015-10-13 06:29:25.000 286 21204.30 76.32 42881.87 47838.21 2015-10-13 06:29:26.000 286 21204.30 76.29 42881.88 47838.20 2015-10-13 06:29:27.000 286 21204.29 76.25 42881.91 47838.19 2015-10-13 06:29:28.000 286 21204.29 76.22 42881.93 47838.22 2015-10-13 06:29:29.000 286 21204.30 76.21 42881.92 47838.20 2015-10-13 06:29:30.000 286 21204.33 76.20 42881.93 47838.23 2015-10-13 06:29:31.000 286 21204.32 76.20 42881.93 47838.22 2015-10-13 06:29:32.000 286 21204.31 76.22 42881.94 47838.21 2015-10-13 06:29:33.000 286 21204.30 76.23 42881.87 47838.22 2015-10-13 06:29:34.000 286 21204.28 76.21 42881.90 47838.21 2015-10-13 06:29:35.000 286 21204.25 76.22 42881.87 47838.19 2015-10-13 06:29:36.000 286 21204.26 76.20 42881.86 47838.19 2015-10-13 06:29:37.000 286 21204.25 76.18 42881.88 47838.16 2015-10-13 06:29:38.000 286 21204.20 76.14 42881.92 47838.17 2015-10-13 06:29:39.000 286 21204.17 76.10 42881.92 47838.14 2015-10-13 06:29:40.000 286 21204.17 76.06 42881.92 47838.15 2015-10-13 06:29:41.000 286 21204.21 76.01 42881.90 47838.17 2015-10-13 06:29:42.000 286 21204.24 75.96 42881.92 47838.18 2015-10-13 06:29:43.000 286 21204.23 75.93 42881.92 47838.19 2015-10-13 06:29:44.000 286 21204.22 75.91 42881.93 47838.19 2015-10-13 06:29:45.000 286 21204.19 75.90 42881.86 47838.18 2015-10-13 06:29:46.000 286 21204.16 75.89 42881.89 47838.15 2015-10-13 06:29:47.000 286 21204.15 75.83 42881.90 47838.14 2015-10-13 06:29:48.000 286 21204.13 75.77 42881.92 47838.12 2015-10-13 06:29:49.000 286 21204.12 75.75 42881.91 47838.13 2015-10-13 06:29:50.000 286 21204.10 75.72 42881.95 47838.12 2015-10-13 06:29:51.000 286 21204.06 75.70 42881.96 47838.10 2015-10-13 06:29:52.000 286 21204.02 75.71 42881.97 47838.10 2015-10-13 06:29:53.000 286 21203.99 75.74 42881.93 47838.10 2015-10-13 06:29:54.000 286 21203.97 75.74 42881.93 47838.09 2015-10-13 06:29:55.000 286 21203.95 75.73 42881.95 47838.07 2015-10-13 06:29:56.000 286 21203.96 75.72 42881.92 47838.04 2015-10-13 06:29:57.000 286 21203.94 75.71 42881.91 47838.06 2015-10-13 06:29:58.000 286 21203.94 75.71 42881.87 47838.05 2015-10-13 06:29:59.000 286 21203.91 75.68 42881.86 47838.03 2015-10-13 06:30:00.000 286 21203.89 75.67 42881.91 47838.05 2015-10-13 06:30:01.000 286 21203.88 75.68 42881.92 47838.04 2015-10-13 06:30:02.000 286 21203.91 75.67 42881.91 47838.03 2015-10-13 06:30:03.000 286 21203.91 75.66 42881.89 47838.02 2015-10-13 06:30:04.000 286 21203.94 75.63 42881.88 47838.05 2015-10-13 06:30:05.000 286 21203.94 75.63 42881.86 47838.00 2015-10-13 06:30:06.000 286 21203.92 75.63 42881.85 47838.02 2015-10-13 06:30:07.000 286 21203.91 75.68 42881.84 47838.00 2015-10-13 06:30:08.000 286 21203.89 75.69 42881.85 47837.99 2015-10-13 06:30:09.000 286 21203.87 75.69 42881.83 47837.97 2015-10-13 06:30:10.000 286 21203.87 75.69 42881.81 47837.94 2015-10-13 06:30:11.000 286 21203.87 75.71 42881.82 47837.94 2015-10-13 06:30:12.000 286 21203.86 75.73 42881.82 47837.93 2015-10-13 06:30:13.000 286 21203.84 75.74 42881.80 47837.91 2015-10-13 06:30:14.000 286 21203.81 75.75 42881.79 47837.90 2015-10-13 06:30:15.000 286 21203.78 75.75 42881.77 47837.88 2015-10-13 06:30:16.000 286 21203.79 75.77 42881.73 47837.88 2015-10-13 06:30:17.000 286 21203.82 75.75 42881.75 47837.87 2015-10-13 06:30:18.000 286 21203.81 75.71 42881.74 47837.84 2015-10-13 06:30:19.000 286 21203.78 75.65 42881.77 47837.85 2015-10-13 06:30:20.000 286 21203.79 75.59 42881.77 47837.86 2015-10-13 06:30:21.000 286 21203.77 75.55 42881.81 47837.86 2015-10-13 06:30:22.000 286 21203.74 75.52 42881.81 47837.88 2015-10-13 06:30:23.000 286 21203.70 75.57 42881.81 47837.89 2015-10-13 06:30:24.000 286 21203.65 75.59 42881.78 47837.86 2015-10-13 06:30:25.000 286 21203.61 75.63 42881.74 47837.81 2015-10-13 06:30:26.000 286 21203.56 75.62 42881.72 47837.72 2015-10-13 06:30:27.000 286 21203.51 75.61 42881.65 47837.69 2015-10-13 06:30:28.000 286 21203.49 75.58 42881.60 47837.63 2015-10-13 06:30:29.000 286 21203.45 75.55 42881.58 47837.59 2015-10-13 06:30:30.000 286 21203.36 75.52 42881.57 47837.55 2015-10-13 06:30:31.000 286 21203.30 75.48 42881.57 47837.51 2015-10-13 06:30:32.000 286 21203.20 75.49 42881.56 47837.45 2015-10-13 06:30:33.000 286 21203.14 75.46 42881.52 47837.39 2015-10-13 06:30:34.000 286 21203.10 75.47 42881.51 47837.33 2015-10-13 06:30:35.000 286 21203.08 75.48 42881.48 47837.29 2015-10-13 06:30:36.000 286 21203.08 75.47 42881.45 47837.29 2015-10-13 06:30:37.000 286 21203.07 75.49 42881.43 47837.25 2015-10-13 06:30:38.000 286 21203.05 75.48 42881.41 47837.23 2015-10-13 06:30:39.000 286 21203.05 75.48 42881.44 47837.22 2015-10-13 06:30:40.000 286 21203.04 75.48 42881.42 47837.20 2015-10-13 06:30:41.000 286 21203.05 75.47 42881.38 47837.19 2015-10-13 06:30:42.000 286 21203.05 75.48 42881.37 47837.18 2015-10-13 06:30:43.000 286 21203.03 75.49 42881.37 47837.18 2015-10-13 06:30:44.000 286 21202.97 75.53 42881.36 47837.12 2015-10-13 06:30:45.000 286 21202.96 75.54 42881.33 47837.15 2015-10-13 06:30:46.000 286 21202.96 75.54 42881.34 47837.12 2015-10-13 06:30:47.000 286 21202.94 75.55 42881.34 47837.09 2015-10-13 06:30:48.000 286 21202.96 75.53 42881.33 47837.08 2015-10-13 06:30:49.000 286 21202.99 75.53 42881.32 47837.11 2015-10-13 06:30:50.000 286 21202.98 75.50 42881.32 47837.10 2015-10-13 06:30:51.000 286 21202.96 75.51 42881.37 47837.11 2015-10-13 06:30:52.000 286 21202.96 75.51 42881.34 47837.12 2015-10-13 06:30:53.000 286 21202.92 75.53 42881.40 47837.14 2015-10-13 06:30:54.000 286 21202.87 75.53 42881.41 47837.15 2015-10-13 06:30:55.000 286 21202.84 75.51 42881.39 47837.11 2015-10-13 06:30:56.000 286 21202.84 75.50 42881.42 47837.12 2015-10-13 06:30:57.000 286 21202.84 75.48 42881.42 47837.13 2015-10-13 06:30:58.000 286 21202.83 75.51 42881.43 47837.16 2015-10-13 06:30:59.000 286 21202.82 75.51 42881.45 47837.15 2015-10-13 06:31:00.000 286 21202.78 75.50 42881.46 47837.16 2015-10-13 06:31:01.000 286 21202.78 75.52 42881.44 47837.17 2015-10-13 06:31:02.000 286 21202.76 75.49 42881.47 47837.16 2015-10-13 06:31:03.000 286 21202.76 75.47 42881.48 47837.15 2015-10-13 06:31:04.000 286 21202.78 75.49 42881.46 47837.13 2015-10-13 06:31:05.000 286 21202.75 75.50 42881.48 47837.17 2015-10-13 06:31:06.000 286 21202.75 75.50 42881.44 47837.17 2015-10-13 06:31:07.000 286 21202.70 75.57 42881.42 47837.11 2015-10-13 06:31:08.000 286 21202.65 75.64 42881.38 47837.09 2015-10-13 06:31:09.000 286 21202.67 75.62 42881.35 47837.04 2015-10-13 06:31:10.000 286 21202.65 75.60 42881.33 47837.01 2015-10-13 06:31:11.000 286 21202.63 75.59 42881.37 47837.01 2015-10-13 06:31:12.000 286 21202.63 75.60 42881.39 47837.05 2015-10-13 06:31:13.000 286 21202.61 75.60 42881.39 47837.01 2015-10-13 06:31:14.000 286 21202.62 75.61 42881.37 47837.03 2015-10-13 06:31:15.000 286 21202.61 75.61 42881.36 47836.99 2015-10-13 06:31:16.000 286 21202.60 75.59 42881.35 47837.00 2015-10-13 06:31:17.000 286 21202.57 75.57 42881.36 47836.99 2015-10-13 06:31:18.000 286 21202.59 75.53 42881.38 47836.99 2015-10-13 06:31:19.000 286 21202.57 75.52 42881.41 47837.01 2015-10-13 06:31:20.000 286 21202.58 75.53 42881.40 47837.01 2015-10-13 06:31:21.000 286 21202.58 75.52 42881.41 47837.03 2015-10-13 06:31:22.000 286 21202.59 75.47 42881.43 47837.04 2015-10-13 06:31:23.000 286 21202.53 75.46 42881.47 47837.05 2015-10-13 06:31:24.000 286 21202.52 75.45 42881.54 47837.06 2015-10-13 06:31:25.000 286 21202.49 75.47 42881.55 47837.08 2015-10-13 06:31:26.000 286 21202.46 75.49 42881.58 47837.10 2015-10-13 06:31:27.000 286 21202.46 75.54 42881.57 47837.10 2015-10-13 06:31:28.000 286 21202.48 75.61 42881.55 47837.11 2015-10-13 06:31:29.000 286 21202.45 75.67 42881.52 47837.09 2015-10-13 06:31:30.000 286 21202.39 75.73 42881.51 47837.06 2015-10-13 06:31:31.000 286 21202.38 75.77 42881.49 47837.00 2015-10-13 06:31:32.000 286 21202.38 75.77 42881.43 47836.96 2015-10-13 06:31:33.000 286 21202.38 75.78 42881.41 47836.94 2015-10-13 06:31:34.000 286 21202.38 75.75 42881.43 47836.93 2015-10-13 06:31:35.000 286 21202.35 75.75 42881.43 47836.95 2015-10-13 06:31:36.000 286 21202.37 75.77 42881.43 47836.94 2015-10-13 06:31:37.000 286 21202.35 75.80 42881.41 47836.93 2015-10-13 06:31:38.000 286 21202.35 75.81 42881.42 47836.94 2015-10-13 06:31:39.000 286 21202.36 75.82 42881.39 47836.93 2015-10-13 06:31:40.000 286 21202.32 75.90 42881.40 47836.92 2015-10-13 06:31:41.000 286 21202.27 75.96 42881.40 47836.92 2015-10-13 06:31:42.000 286 21202.29 75.99 42881.42 47836.95 2015-10-13 06:31:43.000 286 21202.28 76.03 42881.39 47836.92 2015-10-13 06:31:44.000 286 21202.26 76.09 42881.40 47836.87 2015-10-13 06:31:45.000 286 21202.24 76.13 42881.44 47836.85 2015-10-13 06:31:46.000 286 21202.23 76.13 42881.46 47836.84 2015-10-13 06:31:47.000 286 21202.23 76.12 42881.45 47836.88 2015-10-13 06:31:48.000 286 21202.22 76.14 42881.46 47836.90 2015-10-13 06:31:49.000 286 21202.23 76.14 42881.45 47836.92 2015-10-13 06:31:50.000 286 21202.22 76.12 42881.48 47836.92 2015-10-13 06:31:51.000 286 21202.20 76.14 42881.50 47836.93 2015-10-13 06:31:52.000 286 21202.16 76.18 42881.50 47836.94 2015-10-13 06:31:53.000 286 21202.12 76.21 42881.52 47836.90 2015-10-13 06:31:54.000 286 21202.06 76.30 42881.48 47836.92 2015-10-13 06:31:55.000 286 21201.97 76.40 42881.48 47836.83 2015-10-13 06:31:56.000 286 21201.98 76.43 42881.44 47836.79 2015-10-13 06:31:57.000 286 21201.97 76.45 42881.42 47836.73 2015-10-13 06:31:58.000 286 21201.94 76.42 42881.40 47836.70 2015-10-13 06:31:59.000 286 21201.96 76.44 42881.37 47836.67 2015-10-13 06:32:00.000 286 21201.92 76.44 42881.35 47836.64 2015-10-13 06:32:01.000 286 21201.92 76.45 42881.34 47836.63 2015-10-13 06:32:02.000 286 21201.92 76.39 42881.29 47836.61 2015-10-13 06:32:03.000 286 21201.89 76.31 42881.29 47836.58 2015-10-13 06:32:04.000 286 21201.87 76.23 42881.31 47836.60 2015-10-13 06:32:05.000 286 21201.80 76.23 42881.30 47836.57 2015-10-13 06:32:06.000 286 21201.75 76.23 42881.31 47836.56 2015-10-13 06:32:07.000 286 21201.70 76.25 42881.32 47836.56 2015-10-13 06:32:08.000 286 21201.64 76.26 42881.34 47836.53 2015-10-13 06:32:09.000 286 21201.61 76.24 42881.33 47836.47 2015-10-13 06:32:10.000 286 21201.60 76.22 42881.31 47836.46 2015-10-13 06:32:11.000 286 21201.58 76.26 42881.29 47836.44 2015-10-13 06:32:12.000 286 21201.56 76.28 42881.24 47836.44 2015-10-13 06:32:13.000 286 21201.48 76.32 42881.28 47836.38 2015-10-13 06:32:14.000 286 21201.44 76.35 42881.22 47836.35 2015-10-13 06:32:15.000 286 21201.41 76.37 42881.19 47836.30 2015-10-13 06:32:16.000 286 21201.41 76.40 42881.17 47836.28 2015-10-13 06:32:17.000 286 21201.37 76.39 42881.17 47836.22 2015-10-13 06:32:18.000 286 21201.37 76.34 42881.13 47836.22 2015-10-13 06:32:19.000 286 21201.35 76.36 42881.13 47836.21 2015-10-13 06:32:20.000 286 21201.32 76.39 42881.13 47836.19 2015-10-13 06:32:21.000 286 21201.30 76.39 42881.14 47836.18 2015-10-13 06:32:22.000 286 21201.27 76.39 42881.13 47836.17 2015-10-13 06:32:23.000 286 21201.24 76.42 42881.13 47836.16 2015-10-13 06:32:24.000 286 21201.20 76.45 42881.13 47836.13 2015-10-13 06:32:25.000 286 21201.17 76.46 42881.11 47836.10 2015-10-13 06:32:26.000 286 21201.17 76.47 42881.09 47836.08 2015-10-13 06:32:27.000 286 21201.14 76.47 42881.06 47836.06 2015-10-13 06:32:28.000 286 21201.12 76.44 42881.06 47836.04 2015-10-13 06:32:29.000 286 21201.09 76.41 42881.10 47836.05 2015-10-13 06:32:30.000 286 21201.09 76.35 42881.13 47836.04 2015-10-13 06:32:31.000 286 21201.12 76.34 42881.13 47836.08 2015-10-13 06:32:32.000 286 21201.11 76.33 42881.17 47836.10 2015-10-13 06:32:33.000 286 21201.09 76.35 42881.19 47836.12 2015-10-13 06:32:34.000 286 21201.06 76.37 42881.20 47836.12 2015-10-13 06:32:35.000 286 21201.05 76.36 42881.21 47836.12 2015-10-13 06:32:36.000 286 21201.05 76.31 42881.20 47836.14 2015-10-13 06:32:37.000 286 21201.07 76.27 42881.26 47836.14 2015-10-13 06:32:38.000 286 21201.05 76.25 42881.27 47836.17 2015-10-13 06:32:39.000 286 21201.07 76.20 42881.31 47836.20 2015-10-13 06:32:40.000 286 21201.06 76.15 42881.31 47836.22 2015-10-13 06:32:41.000 286 21201.02 76.11 42881.38 47836.25 2015-10-13 06:32:42.000 286 21200.98 76.11 42881.40 47836.25 2015-10-13 06:32:43.000 286 21200.91 76.15 42881.41 47836.27 2015-10-13 06:32:44.000 286 21200.85 76.12 42881.49 47836.28 2015-10-13 06:32:45.000 286 21200.82 76.07 42881.51 47836.28 2015-10-13 06:32:46.000 286 21200.80 76.06 42881.51 47836.28 2015-10-13 06:32:47.000 286 21200.78 76.01 42881.51 47836.28 2015-10-13 06:32:48.000 286 21200.76 75.98 42881.55 47836.30 2015-10-13 06:32:49.000 286 21200.75 75.95 42881.61 47836.33 2015-10-13 06:32:50.000 286 21200.74 75.93 42881.65 47836.36 2015-10-13 06:32:51.000 286 21200.71 75.91 42881.65 47836.38 2015-10-13 06:32:52.000 286 21200.70 75.89 42881.69 47836.40 2015-10-13 06:32:53.000 286 21200.67 75.89 42881.73 47836.42 2015-10-13 06:32:54.000 286 21200.65 75.93 42881.75 47836.43 2015-10-13 06:32:55.000 286 21200.62 75.91 42881.76 47836.44 2015-10-13 06:32:56.000 286 21200.61 75.93 42881.79 47836.44 2015-10-13 06:32:57.000 286 21200.57 75.93 42881.79 47836.46 2015-10-13 06:32:58.000 286 21200.56 75.91 42881.83 47836.45 2015-10-13 06:32:59.000 286 21200.55 75.88 42881.83 47836.47 2015-10-13 06:33:00.000 286 21200.59 75.87 42881.86 47836.49 2015-10-13 06:33:01.000 286 21200.59 75.90 42881.92 47836.50 2015-10-13 06:33:02.000 286 21200.60 75.92 42881.89 47836.55 2015-10-13 06:33:03.000 286 21200.60 75.96 42881.90 47836.55 2015-10-13 06:33:04.000 286 21200.60 75.97 42881.92 47836.55 2015-10-13 06:33:05.000 286 21200.62 75.97 42881.90 47836.55 2015-10-13 06:33:06.000 286 21200.63 75.95 42881.89 47836.55 2015-10-13 06:33:07.000 286 21200.57 75.97 42881.92 47836.56 2015-10-13 06:33:08.000 286 21200.54 75.99 42881.91 47836.55 2015-10-13 06:33:09.000 286 21200.49 76.01 42881.94 47836.55 2015-10-13 06:33:10.000 286 21200.50 76.05 42881.96 47836.55 2015-10-13 06:33:11.000 286 21200.48 76.04 42881.96 47836.52 2015-10-13 06:33:12.000 286 21200.41 76.05 42881.97 47836.53 2015-10-13 06:33:13.000 286 21200.36 76.10 42881.94 47836.50 2015-10-13 06:33:14.000 286 21200.31 76.13 42881.94 47836.47 2015-10-13 06:33:15.000 286 21200.25 76.14 42881.91 47836.45 2015-10-13 06:33:16.000 286 21200.24 76.16 42881.92 47836.41 2015-10-13 06:33:17.000 286 21200.23 76.14 42881.91 47836.38 2015-10-13 06:33:18.000 286 21200.20 76.16 42881.88 47836.40 2015-10-13 06:33:19.000 286 21200.16 76.17 42881.90 47836.36 2015-10-13 06:33:20.000 286 21200.11 76.15 42881.88 47836.34 2015-10-13 06:33:21.000 286 21200.05 76.19 42881.85 47836.32 2015-10-13 06:33:22.000 286 21200.02 76.25 42881.84 47836.27 2015-10-13 06:33:23.000 286 21199.99 76.29 42881.82 47836.23 2015-10-13 06:33:24.000 286 21200.00 76.29 42881.78 47836.17 2015-10-13 06:33:25.000 286 21199.98 76.29 42881.76 47836.15 2015-10-13 06:33:26.000 286 21199.90 76.27 42881.74 47836.10 2015-10-13 06:33:27.000 286 21199.84 76.25 42881.71 47836.07 2015-10-13 06:33:28.000 286 21199.83 76.22 42881.71 47836.04 2015-10-13 06:33:29.000 286 21199.80 76.23 42881.69 47836.02 2015-10-13 06:33:30.000 286 21199.75 76.20 42881.66 47836.01 2015-10-13 06:33:31.000 286 21199.72 76.19 42881.64 47835.99 2015-10-13 06:33:32.000 286 21199.67 76.18 42881.68 47835.94 2015-10-13 06:33:33.000 286 21199.67 76.19 42881.67 47835.94 2015-10-13 06:33:34.000 286 21199.65 76.16 42881.68 47835.92 2015-10-13 06:33:35.000 286 21199.59 76.14 42881.69 47835.93 2015-10-13 06:33:36.000 286 21199.54 76.14 42881.69 47835.92 2015-10-13 06:33:37.000 286 21199.52 76.12 42881.72 47835.91 2015-10-13 06:33:38.000 286 21199.45 76.13 42881.71 47835.91 2015-10-13 06:33:39.000 286 21199.41 76.13 42881.72 47835.89 2015-10-13 06:33:40.000 286 21199.35 76.13 42881.71 47835.88 2015-10-13 06:33:41.000 286 21199.29 76.14 42881.71 47835.84 2015-10-13 06:33:42.000 286 21199.24 76.11 42881.71 47835.82 2015-10-13 06:33:43.000 286 21199.21 76.10 42881.73 47835.80 2015-10-13 06:33:44.000 286 21199.17 76.11 42881.75 47835.77 2015-10-13 06:33:45.000 286 21199.13 76.15 42881.74 47835.76 2015-10-13 06:33:46.000 286 21199.08 76.20 42881.72 47835.74 2015-10-13 06:33:47.000 286 21199.03 76.23 42881.68 47835.68 2015-10-13 06:33:48.000 286 21198.99 76.22 42881.65 47835.63 2015-10-13 06:33:49.000 286 21199.00 76.21 42881.62 47835.61 2015-10-13 06:33:50.000 286 21199.07 76.12 42881.62 47835.57 2015-10-13 06:33:51.000 286 21199.07 76.05 42881.65 47835.61 2015-10-13 06:33:52.000 286 21199.08 76.01 42881.68 47835.63 2015-10-13 06:33:53.000 286 21199.13 75.98 42881.70 47835.66 2015-10-13 06:33:54.000 286 21199.16 75.95 42881.72 47835.72 2015-10-13 06:33:55.000 286 21199.17 75.95 42881.73 47835.72 2015-10-13 06:33:56.000 286 21199.16 75.94 42881.76 47835.77 2015-10-13 06:33:57.000 286 21199.16 75.92 42881.75 47835.77 2015-10-13 06:33:58.000 286 21199.17 75.90 42881.81 47835.81 2015-10-13 06:33:59.000 286 21199.18 75.87 42881.84 47835.82 2015-10-13 06:34:00.000 286 21199.17 75.88 42881.86 47835.84 2015-10-13 06:34:01.000 286 21199.16 75.89 42881.83 47835.84 2015-10-13 06:34:02.000 286 21199.13 75.91 42881.80 47835.84 2015-10-13 06:34:03.000 286 21199.10 75.95 42881.81 47835.83 2015-10-13 06:34:04.000 286 21199.10 75.98 42881.83 47835.80 2015-10-13 06:34:05.000 286 21199.11 76.01 42881.80 47835.78 2015-10-13 06:34:06.000 286 21199.13 76.03 42881.77 47835.76 2015-10-13 06:34:07.000 286 21199.14 76.05 42881.75 47835.74 2015-10-13 06:34:08.000 286 21199.16 76.07 42881.72 47835.75 2015-10-13 06:34:09.000 286 21199.16 76.09 42881.69 47835.72 2015-10-13 06:34:10.000 286 21199.17 76.09 42881.67 47835.69 2015-10-13 06:34:11.000 286 21199.18 76.15 42881.63 47835.71 2015-10-13 06:34:12.000 286 21199.20 76.16 42881.64 47835.68 2015-10-13 06:34:13.000 286 21199.21 76.18 42881.63 47835.67 2015-10-13 06:34:14.000 286 21199.21 76.18 42881.62 47835.66 2015-10-13 06:34:15.000 286 21199.20 76.19 42881.62 47835.65 2015-10-13 06:34:16.000 286 21199.17 76.22 42881.60 47835.63 2015-10-13 06:34:17.000 286 21199.11 76.20 42881.62 47835.64 2015-10-13 06:34:18.000 286 21199.07 76.22 42881.64 47835.59 2015-10-13 06:34:19.000 286 21199.01 76.25 42881.62 47835.59 2015-10-13 06:34:20.000 286 21198.94 76.31 42881.58 47835.58 2015-10-13 06:34:21.000 286 21198.89 76.35 42881.63 47835.52 2015-10-13 06:34:22.000 286 21198.84 76.38 42881.61 47835.49 2015-10-13 06:34:23.000 286 21198.82 76.41 42881.62 47835.49 2015-10-13 06:34:24.000 286 21198.84 76.45 42881.60 47835.49 2015-10-13 06:34:25.000 286 21198.83 76.49 42881.60 47835.46 2015-10-13 06:34:26.000 286 21198.79 76.52 42881.61 47835.44 2015-10-13 06:34:27.000 286 21198.75 76.58 42881.54 47835.44 2015-10-13 06:34:28.000 286 21198.73 76.67 42881.53 47835.40 2015-10-13 06:34:29.000 286 21198.73 76.71 42881.54 47835.39 2015-10-13 06:34:30.000 286 21198.76 76.72 42881.51 47835.37 2015-10-13 06:34:31.000 286 21198.78 76.72 42881.50 47835.36 2015-10-13 06:34:32.000 286 21198.80 76.75 42881.45 47835.35 2015-10-13 06:34:33.000 286 21198.78 76.74 42881.45 47835.34 2015-10-13 06:34:34.000 286 21198.83 76.75 42881.44 47835.33 2015-10-13 06:34:35.000 286 21198.86 76.75 42881.44 47835.34 2015-10-13 06:34:36.000 286 21198.86 76.73 42881.45 47835.37 2015-10-13 06:34:37.000 286 21198.83 76.71 42881.45 47835.34 2015-10-13 06:34:38.000 286 21198.86 76.69 42881.45 47835.37 2015-10-13 06:34:39.000 286 21198.88 76.61 42881.45 47835.39 2015-10-13 06:34:40.000 286 21198.87 76.58 42881.52 47835.38 2015-10-13 06:34:41.000 286 21198.90 76.56 42881.53 47835.39 2015-10-13 06:34:42.000 286 21198.88 76.53 42881.56 47835.42 2015-10-13 06:34:43.000 286 21198.84 76.48 42881.56 47835.44 2015-10-13 06:34:44.000 286 21198.83 76.43 42881.61 47835.44 2015-10-13 06:34:45.000 286 21198.79 76.41 42881.65 47835.46 2015-10-13 06:34:46.000 286 21198.77 76.37 42881.65 47835.47 2015-10-13 06:34:47.000 286 21198.75 76.34 42881.65 47835.48 2015-10-13 06:34:48.000 286 21198.72 76.38 42881.71 47835.47 2015-10-13 06:34:49.000 286 21198.67 76.39 42881.64 47835.47 2015-10-13 06:34:50.000 286 21198.68 76.40 42881.64 47835.48 2015-10-13 06:34:51.000 286 21198.66 76.38 42881.68 47835.46 2015-10-13 06:34:52.000 286 21198.63 76.37 42881.68 47835.47 2015-10-13 06:34:53.000 286 21198.60 76.38 42881.68 47835.45 2015-10-13 06:34:54.000 286 21198.59 76.35 42881.71 47835.45 2015-10-13 06:34:55.000 286 21198.56 76.38 42881.70 47835.44 2015-10-13 06:34:56.000 286 21198.54 76.42 42881.70 47835.46 2015-10-13 06:34:57.000 286 21198.55 76.43 42881.69 47835.43 2015-10-13 06:34:58.000 286 21198.50 76.45 42881.67 47835.42 2015-10-13 06:34:59.000 286 21198.46 76.46 42881.66 47835.40 2015-10-13 06:35:00.000 286 21198.46 76.46 42881.68 47835.39 2015-10-13 06:35:01.000 286 21198.46 76.49 42881.68 47835.39 2015-10-13 06:35:02.000 286 21198.49 76.51 42881.66 47835.39 2015-10-13 06:35:03.000 286 21198.48 76.53 42881.63 47835.37 2015-10-13 06:35:04.000 286 21198.47 76.57 42881.65 47835.37 2015-10-13 06:35:05.000 286 21198.45 76.59 42881.65 47835.36 2015-10-13 06:35:06.000 286 21198.39 76.62 42881.66 47835.36 2015-10-13 06:35:07.000 286 21198.37 76.60 42881.67 47835.35 2015-10-13 06:35:08.000 286 21198.35 76.63 42881.67 47835.33 2015-10-13 06:35:09.000 286 21198.35 76.66 42881.64 47835.34 2015-10-13 06:35:10.000 286 21198.34 76.68 42881.66 47835.34 2015-10-13 06:35:11.000 286 21198.32 76.72 42881.64 47835.33 2015-10-13 06:35:12.000 286 21198.33 76.77 42881.65 47835.30 2015-10-13 06:35:13.000 286 21198.30 76.81 42881.62 47835.28 2015-10-13 06:35:14.000 286 21198.26 76.87 42881.62 47835.27 2015-10-13 06:35:15.000 286 21198.25 76.89 42881.58 47835.25 2015-10-13 06:35:16.000 286 21198.22 76.90 42881.60 47835.21 2015-10-13 06:35:17.000 286 21198.19 76.92 42881.61 47835.20 2015-10-13 06:35:18.000 286 21198.16 76.92 42881.60 47835.21 2015-10-13 06:35:19.000 286 21198.12 76.89 42881.60 47835.17 2015-10-13 06:35:20.000 286 21198.07 76.91 42881.61 47835.16 2015-10-13 06:35:21.000 286 21198.04 76.91 42881.65 47835.17 2015-10-13 06:35:22.000 286 21198.02 76.87 42881.69 47835.15 2015-10-13 06:35:23.000 286 21197.93 76.90 42881.70 47835.16 2015-10-13 06:35:24.000 286 21197.85 77.02 42881.63 47835.13 2015-10-13 06:35:25.000 286 21197.83 77.07 42881.59 47835.09 2015-10-13 06:35:26.000 286 21197.80 77.10 42881.57 47835.04 2015-10-13 06:35:27.000 286 21197.78 77.13 42881.53 47834.98 2015-10-13 06:35:28.000 286 21197.74 77.12 42881.48 47834.91 2015-10-13 06:35:29.000 286 21197.73 77.10 42881.46 47834.90 2015-10-13 06:35:30.000 286 21197.72 77.05 42881.47 47834.89 2015-10-13 06:35:31.000 286 21197.69 77.03 42881.48 47834.89 2015-10-13 06:35:32.000 286 21197.68 77.02 42881.52 47834.89 2015-10-13 06:35:33.000 286 21197.66 77.03 42881.52 47834.91 2015-10-13 06:35:34.000 286 21197.64 77.05 42881.54 47834.89 2015-10-13 06:35:35.000 286 21197.59 77.10 42881.50 47834.90 2015-10-13 06:35:36.000 286 21197.55 77.12 42881.49 47834.86 2015-10-13 06:35:37.000 286 21197.51 77.13 42881.50 47834.82 2015-10-13 06:35:38.000 286 21197.46 77.13 42881.52 47834.81 2015-10-13 06:35:39.000 286 21197.42 77.15 42881.50 47834.78 2015-10-13 06:35:40.000 286 21197.40 77.12 42881.56 47834.77 2015-10-13 06:35:41.000 286 21197.37 77.14 42881.59 47834.78 2015-10-13 06:35:42.000 286 21197.31 77.15 42881.59 47834.77 2015-10-13 06:35:43.000 286 21197.27 77.16 42881.59 47834.76 2015-10-13 06:35:44.000 286 21197.21 77.21 42881.59 47834.76 2015-10-13 06:35:45.000 286 21197.16 77.24 42881.58 47834.76 2015-10-13 06:35:46.000 286 21197.11 77.30 42881.60 47834.72 2015-10-13 06:35:47.000 286 21197.07 77.35 42881.61 47834.72 2015-10-13 06:35:48.000 286 21197.01 77.40 42881.58 47834.68 2015-10-13 06:35:49.000 286 21196.97 77.49 42881.56 47834.68 2015-10-13 06:35:50.000 286 21196.95 77.57 42881.58 47834.64 2015-10-13 06:35:51.000 286 21196.91 77.66 42881.58 47834.57 2015-10-13 06:35:52.000 286 21196.89 77.72 42881.54 47834.53 2015-10-13 06:35:53.000 286 21196.86 77.78 42881.52 47834.52 2015-10-13 06:35:54.000 286 21196.87 77.83 42881.50 47834.47 2015-10-13 06:35:55.000 286 21196.86 77.86 42881.46 47834.44 2015-10-13 06:35:56.000 286 21196.81 77.96 42881.44 47834.41 2015-10-13 06:35:57.000 286 21196.76 78.10 42881.40 47834.39 2015-10-13 06:35:58.000 286 21196.71 78.21 42881.32 47834.30 2015-10-13 06:35:59.000 286 21196.67 78.29 42881.24 47834.23 2015-10-13 06:36:00.000 286 21196.64 78.36 42881.17 47834.10 2015-10-13 06:36:01.000 286 21196.59 78.38 42881.11 47834.06 2015-10-13 06:36:02.000 286 21196.57 78.40 42881.05 47833.98 2015-10-13 06:36:03.000 286 21196.52 78.37 42881.06 47833.95 2015-10-13 06:36:04.000 286 21196.51 78.34 42881.04 47833.91 2015-10-13 06:36:05.000 286 21196.48 78.31 42881.06 47833.91 2015-10-13 06:36:06.000 286 21196.43 78.29 42881.09 47833.90 2015-10-13 06:36:07.000 286 21196.38 78.25 42881.14 47833.89 2015-10-13 06:36:08.000 286 21196.37 78.26 42881.15 47833.90 2015-10-13 06:36:09.000 286 21196.35 78.26 42881.17 47833.92 2015-10-13 06:36:10.000 286 21196.39 78.23 42881.20 47833.94 2015-10-13 06:36:11.000 286 21196.37 78.18 42881.21 47833.95 2015-10-13 06:36:12.000 286 21196.32 78.18 42881.26 47833.97 2015-10-13 06:36:13.000 286 21196.27 78.16 42881.28 47834.00 2015-10-13 06:36:14.000 286 21196.24 78.16 42881.29 47834.00 2015-10-13 06:36:15.000 286 21196.23 78.13 42881.32 47834.03 2015-10-13 06:36:16.000 286 21196.19 78.12 42881.32 47834.03 2015-10-13 06:36:17.000 286 21196.17 78.07 42881.35 47834.02 2015-10-13 06:36:18.000 286 21196.13 78.09 42881.36 47834.02 2015-10-13 06:36:19.000 286 21196.07 78.10 42881.38 47834.01 2015-10-13 06:36:20.000 286 21196.02 78.14 42881.36 47833.99 2015-10-13 06:36:21.000 286 21195.97 78.12 42881.33 47833.96 2015-10-13 06:36:22.000 286 21195.96 78.10 42881.34 47833.93 2015-10-13 06:36:23.000 286 21195.94 78.06 42881.35 47833.91 2015-10-13 06:36:24.000 286 21195.91 78.03 42881.32 47833.91 2015-10-13 06:36:25.000 286 21195.91 77.99 42881.35 47833.88 2015-10-13 06:36:26.000 286 21195.87 78.01 42881.33 47833.88 2015-10-13 06:36:27.000 286 21195.83 78.00 42881.29 47833.86 2015-10-13 06:36:28.000 286 21195.81 78.01 42881.32 47833.84 2015-10-13 06:36:29.000 286 21195.80 78.05 42881.30 47833.82 2015-10-13 06:36:30.000 286 21195.83 78.07 42881.29 47833.82 2015-10-13 06:36:31.000 286 21195.82 78.09 42881.29 47833.80 2015-10-13 06:36:32.000 286 21195.83 78.08 42881.29 47833.80 2015-10-13 06:36:33.000 286 21195.82 78.09 42881.28 47833.81 2015-10-13 06:36:34.000 286 21195.84 78.09 42881.30 47833.79 2015-10-13 06:36:35.000 286 21195.87 78.08 42881.29 47833.84 2015-10-13 06:36:36.000 286 21195.87 78.06 42881.30 47833.84 2015-10-13 06:36:37.000 286 21195.88 78.06 42881.32 47833.85 2015-10-13 06:36:38.000 286 21195.88 78.10 42881.39 47833.89 2015-10-13 06:36:39.000 286 21195.89 78.16 42881.40 47833.90 2015-10-13 06:36:40.000 286 21195.90 78.23 42881.36 47833.92 2015-10-13 06:36:41.000 286 21195.90 78.27 42881.40 47833.92 2015-10-13 06:36:42.000 286 21195.88 78.30 42881.40 47833.93 2015-10-13 06:36:43.000 286 21195.87 78.29 42881.42 47833.89 2015-10-13 06:36:44.000 286 21195.90 78.32 42881.43 47833.92 2015-10-13 06:36:45.000 286 21195.90 78.33 42881.44 47833.93 2015-10-13 06:36:46.000 286 21195.88 78.35 42881.44 47833.95 2015-10-13 06:36:47.000 286 21195.92 78.34 42881.44 47833.98 2015-10-13 06:36:48.000 286 21195.96 78.35 42881.50 47833.98 2015-10-13 06:36:49.000 286 21195.96 78.40 42881.50 47834.02 2015-10-13 06:36:50.000 286 21195.96 78.41 42881.49 47834.02 2015-10-13 06:36:51.000 286 21195.95 78.43 42881.46 47834.02 2015-10-13 06:36:52.000 286 21195.91 78.48 42881.45 47833.99 2015-10-13 06:36:53.000 286 21195.87 78.50 42881.44 47834.01 2015-10-13 06:36:54.000 286 21195.83 78.53 42881.50 47833.96 2015-10-13 06:36:55.000 286 21195.77 78.52 42881.45 47833.93 2015-10-13 06:36:56.000 286 21195.75 78.49 42881.43 47833.88 2015-10-13 06:36:57.000 286 21195.74 78.46 42881.42 47833.90 2015-10-13 06:36:58.000 286 21195.69 78.46 42881.44 47833.87 2015-10-13 06:36:59.000 286 21195.64 78.48 42881.43 47833.84 2015-10-13 06:37:00.000 286 21195.60 78.51 42881.42 47833.86 2015-10-13 06:37:01.000 286 21195.57 78.51 42881.41 47833.82 2015-10-13 06:37:02.000 286 21195.55 78.49 42881.43 47833.81 2015-10-13 06:37:03.000 286 21195.52 78.48 42881.41 47833.79 2015-10-13 06:37:04.000 286 21195.53 78.44 42881.42 47833.78 2015-10-13 06:37:05.000 286 21195.50 78.38 42881.42 47833.74 2015-10-13 06:37:06.000 286 21195.51 78.36 42881.42 47833.77 2015-10-13 06:37:07.000 286 21195.49 78.33 42881.40 47833.76 2015-10-13 06:37:08.000 286 21195.45 78.30 42881.43 47833.75 2015-10-13 06:37:09.000 286 21195.41 78.24 42881.46 47833.75 2015-10-13 06:37:10.000 286 21195.41 78.22 42881.45 47833.76 2015-10-13 06:37:11.000 286 21195.38 78.17 42881.45 47833.76 2015-10-13 06:37:12.000 286 21195.34 78.13 42881.49 47833.72 2015-10-13 06:37:13.000 286 21195.33 78.10 42881.47 47833.74 2015-10-13 06:37:14.000 286 21195.33 78.04 42881.46 47833.73 2015-10-13 06:37:15.000 286 21195.31 77.98 42881.47 47833.77 2015-10-13 06:37:16.000 286 21195.30 77.93 42881.50 47833.75 2015-10-13 06:37:17.000 286 21195.27 77.83 42881.55 47833.76 2015-10-13 06:37:18.000 286 21195.22 77.78 42881.58 47833.76 2015-10-13 06:37:19.000 286 21195.20 77.66 42881.57 47833.77 2015-10-13 06:37:20.000 286 21195.15 77.60 42881.61 47833.79 2015-10-13 06:37:21.000 286 21195.17 77.55 42881.64 47833.81 2015-10-13 06:37:22.000 286 21195.15 77.49 42881.67 47833.81 2015-10-13 06:37:23.000 286 21195.13 77.43 42881.70 47833.83 2015-10-13 06:37:24.000 286 21195.11 77.38 42881.72 47833.85 2015-10-13 06:37:25.000 286 21195.09 77.32 42881.74 47833.86 2015-10-13 06:37:26.000 286 21195.06 77.27 42881.71 47833.81 2015-10-13 06:37:27.000 286 21195.02 77.24 42881.71 47833.82 2015-10-13 06:37:28.000 286 21195.04 77.19 42881.75 47833.83 2015-10-13 06:37:29.000 286 21195.05 77.16 42881.78 47833.83 2015-10-13 06:37:30.000 286 21195.01 77.13 42881.76 47833.86 2015-10-13 06:37:31.000 286 21195.02 77.08 42881.76 47833.86 2015-10-13 06:37:32.000 286 21195.03 77.06 42881.78 47833.88 2015-10-13 06:37:33.000 286 21195.05 77.09 42881.81 47833.88 2015-10-13 06:37:34.000 286 21195.07 77.12 42881.79 47833.90 2015-10-13 06:37:35.000 286 21195.04 77.14 42881.82 47833.93 2015-10-13 06:37:36.000 286 21195.05 77.16 42881.79 47833.92 2015-10-13 06:37:37.000 286 21195.05 77.18 42881.77 47833.93 2015-10-13 06:37:38.000 286 21195.08 77.17 42881.79 47833.90 2015-10-13 06:37:39.000 286 21195.06 77.15 42881.78 47833.89 2015-10-13 06:37:40.000 286 21195.03 77.15 42881.81 47833.91 2015-10-13 06:37:41.000 286 21195.01 77.15 42881.80 47833.87 2015-10-13 06:37:42.000 286 21194.98 77.14 42881.79 47833.89 2015-10-13 06:37:43.000 286 21194.96 77.10 42881.80 47833.87 2015-10-13 06:37:44.000 286 21194.91 77.09 42881.79 47833.86 2015-10-13 06:37:45.000 286 21194.86 77.12 42881.82 47833.85 2015-10-13 06:37:46.000 286 21194.86 77.14 42881.83 47833.87 2015-10-13 06:37:47.000 286 21194.86 77.15 42881.81 47833.84 2015-10-13 06:37:48.000 286 21194.85 77.14 42881.82 47833.85 2015-10-13 06:37:49.000 286 21194.83 77.11 42881.79 47833.83 2015-10-13 06:37:50.000 286 21194.85 77.06 42881.82 47833.84 2015-10-13 06:37:51.000 286 21194.86 77.00 42881.86 47833.84 2015-10-13 06:37:52.000 286 21194.90 76.99 42881.84 47833.88 2015-10-13 06:37:53.000 286 21194.92 76.94 42881.86 47833.91 2015-10-13 06:37:54.000 286 21194.93 76.89 42881.89 47833.90 2015-10-13 06:37:55.000 286 21194.94 76.84 42881.91 47833.96 2015-10-13 06:37:56.000 286 21194.94 76.78 42881.96 47833.99 2015-10-13 06:37:57.000 286 21194.93 76.76 42882.01 47834.01 2015-10-13 06:37:58.000 286 21194.89 76.74 42882.01 47834.01 2015-10-13 06:37:59.000 286 21194.86 76.76 42882.00 47834.01 2015-10-13 06:38:00.000 286 21194.80 76.78 42881.99 47834.00 2015-10-13 06:38:01.000 286 21194.74 76.80 42881.99 47833.95 2015-10-13 06:38:02.000 286 21194.69 76.78 42881.95 47833.92 2015-10-13 06:38:03.000 286 21194.65 76.77 42881.91 47833.88 2015-10-13 06:38:04.000 286 21194.63 76.79 42881.91 47833.84 2015-10-13 06:38:05.000 286 21194.59 76.81 42881.89 47833.81 2015-10-13 06:38:06.000 286 21194.57 76.80 42881.90 47833.79 2015-10-13 06:38:07.000 286 21194.52 76.79 42881.89 47833.80 2015-10-13 06:38:08.000 286 21194.47 76.75 42881.89 47833.76 2015-10-13 06:38:09.000 286 21194.42 76.77 42881.92 47833.75 2015-10-13 06:38:10.000 286 21194.39 76.79 42881.90 47833.74 2015-10-13 06:38:11.000 286 21194.33 76.82 42881.88 47833.71 2015-10-13 06:38:12.000 286 21194.32 76.83 42881.86 47833.66 2015-10-13 06:38:13.000 286 21194.31 76.85 42881.85 47833.67 2015-10-13 06:38:14.000 286 21194.28 76.88 42881.84 47833.62 2015-10-13 06:38:15.000 286 21194.25 76.91 42881.83 47833.60 2015-10-13 06:38:16.000 286 21194.25 76.92 42881.84 47833.59 2015-10-13 06:38:17.000 286 21194.24 76.93 42881.81 47833.59 2015-10-13 06:38:18.000 286 21194.26 76.95 42881.80 47833.59 2015-10-13 06:38:19.000 286 21194.23 76.97 42881.85 47833.57 2015-10-13 06:38:20.000 286 21194.23 77.01 42881.84 47833.57 2015-10-13 06:38:21.000 286 21194.24 77.06 42881.87 47833.59 2015-10-13 06:38:22.000 286 21194.19 77.06 42881.85 47833.57 2015-10-13 06:38:23.000 286 21194.14 77.11 42881.85 47833.54 2015-10-13 06:38:24.000 286 21194.09 77.15 42881.85 47833.56 2015-10-13 06:38:25.000 286 21194.06 77.18 42881.88 47833.52 2015-10-13 06:38:26.000 286 21194.04 77.24 42881.85 47833.50 2015-10-13 06:38:27.000 286 21194.01 77.28 42881.82 47833.48 2015-10-13 06:38:28.000 286 21194.01 77.28 42881.80 47833.46 2015-10-13 06:38:29.000 286 21194.04 77.27 42881.82 47833.43 2015-10-13 06:38:30.000 286 21194.06 77.28 42881.83 47833.43 2015-10-13 06:38:31.000 286 21194.04 77.30 42881.82 47833.47 2015-10-13 06:38:32.000 286 21194.06 77.31 42881.82 47833.46 2015-10-13 06:38:33.000 286 21194.10 77.34 42881.82 47833.46 2015-10-13 06:38:34.000 286 21194.11 77.33 42881.82 47833.49 2015-10-13 06:38:35.000 286 21194.09 77.36 42881.82 47833.46 2015-10-13 06:38:36.000 286 21194.08 77.43 42881.80 47833.46 2015-10-13 06:38:37.000 286 21194.09 77.49 42881.74 47833.43 2015-10-13 06:38:38.000 286 21194.12 77.52 42881.71 47833.41 2015-10-13 06:38:39.000 286 21194.11 77.58 42881.70 47833.37 2015-10-13 06:38:40.000 286 21194.11 77.66 42881.66 47833.36 2015-10-13 06:38:41.000 286 21194.12 77.74 42881.64 47833.35 2015-10-13 06:38:42.000 286 21194.11 77.81 42881.61 47833.29 2015-10-13 06:38:43.000 286 21194.11 77.85 42881.58 47833.27 2015-10-13 06:38:44.000 286 21194.10 77.88 42881.56 47833.26 2015-10-13 06:38:45.000 286 21194.13 77.89 42881.57 47833.25 2015-10-13 06:38:46.000 286 21194.12 77.93 42881.59 47833.26 2015-10-13 06:38:47.000 286 21194.11 77.94 42881.58 47833.28 2015-10-13 06:38:48.000 286 21194.13 78.04 42881.55 47833.26 2015-10-13 06:38:49.000 286 21194.08 78.18 42881.52 47833.24 2015-10-13 06:38:50.000 286 21194.08 78.28 42881.44 47833.19 2015-10-13 06:38:51.000 286 21194.11 78.29 42881.43 47833.15 2015-10-13 06:38:52.000 286 21194.17 78.26 42881.43 47833.12 2015-10-13 06:38:53.000 286 21194.17 78.25 42881.42 47833.14 2015-10-13 06:38:54.000 286 21194.21 78.28 42881.42 47833.13 2015-10-13 06:38:55.000 286 21194.18 78.31 42881.44 47833.17 2015-10-13 06:38:56.000 286 21194.17 78.32 42881.47 47833.16 2015-10-13 06:38:57.000 286 21194.15 78.36 42881.47 47833.18 2015-10-13 06:38:58.000 286 21194.13 78.43 42881.50 47833.20 2015-10-13 06:38:59.000 286 21194.09 78.49 42881.46 47833.17 2015-10-13 06:39:00.000 286 21194.07 78.60 42881.41 47833.17 2015-10-13 06:39:01.000 286 21194.08 78.69 42881.39 47833.12 2015-10-13 06:39:02.000 286 21194.04 78.76 42881.35 47833.09 2015-10-13 06:39:03.000 286 21194.00 78.79 42881.34 47833.04 2015-10-13 06:39:04.000 286 21193.96 78.81 42881.32 47833.01 2015-10-13 06:39:05.000 286 21193.94 78.78 42881.31 47832.98 2015-10-13 06:39:06.000 286 21193.89 78.80 42881.32 47832.95 2015-10-13 06:39:07.000 286 21193.85 78.80 42881.36 47832.95 2015-10-13 06:39:08.000 286 21193.83 78.80 42881.37 47832.94 2015-10-13 06:39:09.000 286 21193.82 78.79 42881.37 47832.96 2015-10-13 06:39:10.000 286 21193.82 78.81 42881.40 47832.97 2015-10-13 06:39:11.000 286 21193.83 78.85 42881.42 47832.99 2015-10-13 06:39:12.000 286 21193.83 78.91 42881.43 47833.01 2015-10-13 06:39:13.000 286 21193.81 78.99 42881.41 47833.02 2015-10-13 06:39:14.000 286 21193.82 79.03 42881.38 47833.00 2015-10-13 06:39:15.000 286 21193.83 79.05 42881.35 47833.00 2015-10-13 06:39:16.000 286 21193.82 79.10 42881.38 47832.99 2015-10-13 06:39:17.000 286 21193.82 79.13 42881.39 47832.99 2015-10-13 06:39:18.000 286 21193.81 79.18 42881.38 47832.99 2015-10-13 06:39:19.000 286 21193.82 79.18 42881.40 47832.96 2015-10-13 06:39:20.000 286 21193.81 79.19 42881.37 47832.98 2015-10-13 06:39:21.000 286 21193.80 79.20 42881.40 47832.97 2015-10-13 06:39:22.000 286 21193.76 79.25 42881.42 47832.97 2015-10-13 06:39:23.000 286 21193.71 79.29 42881.40 47832.97 2015-10-13 06:39:24.000 286 21193.70 79.31 42881.40 47832.96 2015-10-13 06:39:25.000 286 21193.71 79.30 42881.42 47832.95 2015-10-13 06:39:26.000 286 21193.71 79.31 42881.43 47832.94 2015-10-13 06:39:27.000 286 21193.65 79.29 42881.43 47832.97 2015-10-13 06:39:28.000 286 21193.61 79.29 42881.47 47832.97 2015-10-13 06:39:29.000 286 21193.62 79.31 42881.53 47833.02 2015-10-13 06:39:30.000 286 21193.62 79.34 42881.53 47833.00 2015-10-13 06:39:31.000 286 21193.60 79.36 42881.55 47833.03 2015-10-13 06:39:32.000 286 21193.57 79.42 42881.58 47833.02 2015-10-13 06:39:33.000 286 21193.53 79.49 42881.59 47833.03 2015-10-13 06:39:34.000 286 21193.55 79.52 42881.59 47833.03 2015-10-13 06:39:35.000 286 21193.53 79.52 42881.58 47833.03 2015-10-13 06:39:36.000 286 21193.52 79.52 42881.63 47833.05 2015-10-13 06:39:37.000 286 21193.50 79.48 42881.64 47833.03 2015-10-13 06:39:38.000 286 21193.49 79.45 42881.67 47833.05 2015-10-13 06:39:39.000 286 21193.49 79.41 42881.73 47833.09 2015-10-13 06:39:40.000 286 21193.45 79.37 42881.75 47833.12 2015-10-13 06:39:41.000 286 21193.39 79.38 42881.80 47833.14 2015-10-13 06:39:42.000 286 21193.39 79.37 42881.84 47833.18 2015-10-13 06:39:43.000 286 21193.38 79.34 42881.88 47833.19 2015-10-13 06:39:44.000 286 21193.36 79.34 42881.89 47833.23 2015-10-13 06:39:45.000 286 21193.35 79.33 42881.90 47833.20 2015-10-13 06:39:46.000 286 21193.29 79.36 42881.91 47833.21 2015-10-13 06:39:47.000 286 21193.29 79.41 42881.87 47833.16 2015-10-13 06:39:48.000 286 21193.25 79.44 42881.81 47833.15 2015-10-13 06:39:49.000 286 21193.24 79.44 42881.79 47833.11 2015-10-13 06:39:50.000 286 21193.26 79.44 42881.76 47833.09 2015-10-13 06:39:51.000 286 21193.21 79.41 42881.75 47833.07 2015-10-13 06:39:52.000 286 21193.17 79.41 42881.77 47833.04 2015-10-13 06:39:53.000 286 21193.18 79.40 42881.75 47833.05 2015-10-13 06:39:54.000 286 21193.16 79.43 42881.75 47833.01 2015-10-13 06:39:55.000 286 21193.11 79.46 42881.76 47833.02 2015-10-13 06:39:56.000 286 21193.08 79.48 42881.73 47832.96 2015-10-13 06:39:57.000 286 21193.08 79.47 42881.70 47832.93 2015-10-13 06:39:58.000 286 21193.09 79.46 42881.69 47832.93 2015-10-13 06:39:59.000 286 21193.09 79.46 42881.68 47832.93 2015-10-13 06:40:00.000 286 21193.11 79.43 42881.68 47832.93 2015-10-13 06:40:01.000 286 21193.08 79.42 42881.72 47832.94 2015-10-13 06:40:02.000 286 21193.05 79.42 42881.72 47832.92 2015-10-13 06:40:03.000 286 21193.00 79.44 42881.75 47832.94 2015-10-13 06:40:04.000 286 21193.03 79.40 42881.76 47832.94 2015-10-13 06:40:05.000 286 21193.04 79.38 42881.76 47832.96 2015-10-13 06:40:06.000 286 21193.02 79.43 42881.79 47832.98 2015-10-13 06:40:07.000 286 21193.05 79.41 42881.85 47833.00 2015-10-13 06:40:08.000 286 21193.04 79.41 42881.88 47833.02 2015-10-13 06:40:09.000 286 21193.03 79.40 42881.88 47833.05 2015-10-13 06:40:10.000 286 21193.05 79.39 42881.93 47833.07 2015-10-13 06:40:11.000 286 21193.06 79.39 42881.93 47833.09 2015-10-13 06:40:12.000 286 21193.05 79.40 42881.92 47833.12 2015-10-13 06:40:13.000 286 21193.10 79.41 42881.96 47833.15 2015-10-13 06:40:14.000 286 21193.11 79.41 42881.95 47833.15 2015-10-13 06:40:15.000 286 21193.10 79.39 42881.99 47833.16 2015-10-13 06:40:16.000 286 21193.12 79.40 42882.00 47833.18 2015-10-13 06:40:17.000 286 21193.14 79.41 42882.02 47833.19 2015-10-13 06:40:18.000 286 21193.12 79.40 42882.03 47833.22 2015-10-13 06:40:19.000 286 21193.11 79.38 42882.04 47833.23 2015-10-13 06:40:20.000 286 21193.10 79.38 42882.06 47833.25 2015-10-13 06:40:21.000 286 21193.12 79.36 42882.08 47833.30 2015-10-13 06:40:22.000 286 21193.19 79.33 42882.07 47833.30 2015-10-13 06:40:23.000 286 21193.21 79.30 42882.08 47833.34 2015-10-13 06:40:24.000 286 21193.25 79.26 42882.13 47833.38 2015-10-13 06:40:25.000 286 21193.31 79.22 42882.18 47833.42 2015-10-13 06:40:26.000 286 21193.34 79.17 42882.18 47833.45 2015-10-13 06:40:27.000 286 21193.34 79.16 42882.18 47833.50 2015-10-13 06:40:28.000 286 21193.38 79.15 42882.21 47833.54 2015-10-13 06:40:29.000 286 21193.40 79.14 42882.25 47833.54 2015-10-13 06:40:30.000 286 21193.42 79.13 42882.24 47833.56 2015-10-13 06:40:31.000 286 21193.42 79.11 42882.28 47833.53 2015-10-13 06:40:32.000 286 21193.41 79.12 42882.27 47833.56 2015-10-13 06:40:33.000 286 21193.41 79.16 42882.25 47833.55 2015-10-13 06:40:34.000 286 21193.40 79.20 42882.18 47833.52 2015-10-13 06:40:35.000 286 21193.35 79.20 42882.17 47833.52 2015-10-13 06:40:36.000 286 21193.34 79.21 42882.20 47833.46 2015-10-13 06:40:37.000 286 21193.33 79.22 42882.17 47833.46 2015-10-13 06:40:38.000 286 21193.38 79.24 42882.18 47833.49 2015-10-13 06:40:39.000 286 21193.38 79.25 42882.18 47833.44 2015-10-13 06:40:40.000 286 21193.37 79.26 42882.15 47833.45 2015-10-13 06:40:41.000 286 21193.34 79.27 42882.13 47833.45 2015-10-13 06:40:42.000 286 21193.33 79.31 42882.12 47833.42 2015-10-13 06:40:43.000 286 21193.28 79.32 42882.10 47833.43 2015-10-13 06:40:44.000 286 21193.23 79.34 42882.07 47833.37 2015-10-13 06:40:45.000 286 21193.19 79.32 42882.04 47833.36 2015-10-13 06:40:46.000 286 21193.19 79.34 42882.05 47833.33 2015-10-13 06:40:47.000 286 21193.18 79.36 42882.00 47833.33 2015-10-13 06:40:48.000 286 21193.15 79.36 42881.98 47833.29 2015-10-13 06:40:49.000 286 21193.17 79.35 42881.98 47833.28 2015-10-13 06:40:50.000 286 21193.16 79.34 42882.00 47833.29 2015-10-13 06:40:51.000 286 21193.17 79.32 42882.02 47833.27 2015-10-13 06:40:52.000 286 21193.17 79.30 42882.00 47833.28 2015-10-13 06:40:53.000 286 21193.17 79.25 42882.02 47833.28 2015-10-13 06:40:54.000 286 21193.22 79.23 42882.01 47833.31 2015-10-13 06:40:55.000 286 21193.21 79.20 42882.03 47833.32 2015-10-13 06:40:56.000 286 21193.22 79.16 42881.99 47833.29 2015-10-13 06:40:57.000 286 21193.24 79.11 42881.99 47833.30 2015-10-13 06:40:58.000 286 21193.23 79.08 42881.98 47833.30 2015-10-13 06:40:59.000 286 21193.23 79.02 42881.96 47833.32 2015-10-13 06:41:00.000 286 21193.19 78.97 42881.99 47833.31 2015-10-13 06:41:01.000 286 21193.16 78.94 42882.02 47833.29 2015-10-13 06:41:02.000 286 21193.17 78.91 42882.03 47833.32 2015-10-13 06:41:03.000 286 21193.16 78.92 42882.03 47833.29 2015-10-13 06:41:04.000 286 21193.18 78.91 42882.02 47833.31 2015-10-13 06:41:05.000 286 21193.19 78.94 42881.98 47833.31 2015-10-13 06:41:06.000 286 21193.16 78.99 42881.96 47833.29 2015-10-13 06:41:07.000 286 21193.15 79.02 42881.93 47833.25 2015-10-13 06:41:08.000 286 21193.15 79.06 42881.93 47833.22 2015-10-13 06:41:09.000 286 21193.14 79.06 42881.89 47833.18 2015-10-13 06:41:10.000 286 21193.14 79.09 42881.89 47833.18 2015-10-13 06:41:11.000 286 21193.18 79.12 42881.85 47833.16 2015-10-13 06:41:12.000 286 21193.17 79.19 42881.83 47833.15 2015-10-13 06:41:13.000 286 21193.16 79.24 42881.80 47833.16 2015-10-13 06:41:14.000 286 21193.18 79.29 42881.80 47833.16 2015-10-13 06:41:15.000 286 21193.18 79.36 42881.82 47833.14 2015-10-13 06:41:16.000 286 21193.18 79.37 42881.79 47833.14 2015-10-13 06:41:17.000 286 21193.20 79.38 42881.80 47833.11 2015-10-13 06:41:18.000 286 21193.21 79.41 42881.80 47833.12 2015-10-13 06:41:19.000 286 21193.26 79.41 42881.76 47833.15 2015-10-13 06:41:20.000 286 21193.31 79.42 42881.76 47833.14 2015-10-13 06:41:21.000 286 21193.34 79.44 42881.73 47833.15 2015-10-13 06:41:22.000 286 21193.34 79.48 42881.73 47833.14 2015-10-13 06:41:23.000 286 21193.38 79.53 42881.74 47833.14 2015-10-13 06:41:24.000 286 21193.41 79.57 42881.72 47833.13 2015-10-13 06:41:25.000 286 21193.39 79.60 42881.66 47833.14 2015-10-13 06:41:26.000 286 21193.40 79.61 42881.66 47833.13 2015-10-13 06:41:27.000 286 21193.39 79.64 42881.65 47833.10 2015-10-13 06:41:28.000 286 21193.40 79.66 42881.65 47833.10 2015-10-13 06:41:29.000 286 21193.38 79.65 42881.68 47833.09 2015-10-13 06:41:30.000 286 21193.39 79.65 42881.67 47833.11 2015-10-13 06:41:31.000 286 21193.37 79.67 42881.62 47833.09 2015-10-13 06:41:32.000 286 21193.37 79.68 42881.58 47833.06 2015-10-13 06:41:33.000 286 21193.33 79.65 42881.60 47833.04 2015-10-13 06:41:34.000 286 21193.28 79.65 42881.56 47833.04 2015-10-13 06:41:35.000 286 21193.28 79.71 42881.56 47833.00 2015-10-13 06:41:36.000 286 21193.26 79.74 42881.53 47832.99 2015-10-13 06:41:37.000 286 21193.22 79.75 42881.48 47832.94 2015-10-13 06:41:38.000 286 21193.22 79.70 42881.51 47832.87 2015-10-13 06:41:39.000 286 21193.17 79.70 42881.49 47832.85 2015-10-13 06:41:40.000 286 21193.19 79.70 42881.49 47832.87 2015-10-13 06:41:41.000 286 21193.17 79.71 42881.50 47832.85 2015-10-13 06:41:42.000 286 21193.14 79.74 42881.51 47832.85 2015-10-13 06:41:43.000 286 21193.07 79.77 42881.51 47832.83 2015-10-13 06:41:44.000 286 21193.05 79.82 42881.48 47832.79 2015-10-13 06:41:45.000 286 21193.05 79.85 42881.46 47832.75 2015-10-13 06:41:46.000 286 21193.05 79.89 42881.40 47832.74 2015-10-13 06:41:47.000 286 21193.00 79.96 42881.40 47832.72 2015-10-13 06:41:48.000 286 21192.96 80.00 42881.38 47832.68 2015-10-13 06:41:49.000 286 21192.92 80.06 42881.37 47832.65 2015-10-13 06:41:50.000 286 21192.90 80.12 42881.34 47832.60 2015-10-13 06:41:51.000 286 21192.86 80.18 42881.28 47832.58 2015-10-13 06:41:52.000 286 21192.85 80.22 42881.28 47832.54 2015-10-13 06:41:53.000 286 21192.81 80.24 42881.27 47832.51 2015-10-13 06:41:54.000 286 21192.74 80.26 42881.23 47832.47 2015-10-13 06:41:55.000 286 21192.73 80.30 42881.20 47832.42 2015-10-13 06:41:56.000 286 21192.67 80.28 42881.15 47832.36 2015-10-13 06:41:57.000 286 21192.63 80.30 42881.11 47832.35 2015-10-13 06:41:58.000 286 21192.63 80.31 42881.11 47832.29 2015-10-13 06:41:59.000 286 21192.61 80.34 42881.10 47832.28 2015-10-13 06:42:00.000 286 21192.61 80.38 42881.09 47832.25 2015-10-13 06:42:01.000 286 21192.62 80.38 42881.05 47832.22 2015-10-13 06:42:02.000 286 21192.64 80.36 42881.08 47832.20 2015-10-13 06:42:03.000 286 21192.66 80.37 42881.03 47832.18 2015-10-13 06:42:04.000 286 21192.67 80.39 42881.03 47832.20 2015-10-13 06:42:05.000 286 21192.68 80.47 42881.02 47832.19 2015-10-13 06:42:06.000 286 21192.68 80.55 42881.02 47832.22 2015-10-13 06:42:07.000 286 21192.73 80.57 42881.02 47832.22 2015-10-13 06:42:08.000 286 21192.75 80.54 42881.03 47832.21 2015-10-13 06:42:09.000 286 21192.75 80.51 42881.04 47832.22 2015-10-13 06:42:10.000 286 21192.73 80.50 42881.04 47832.22 2015-10-13 06:42:11.000 286 21192.73 80.55 42881.03 47832.21 2015-10-13 06:42:12.000 286 21192.73 80.64 42881.04 47832.22 2015-10-13 06:42:13.000 286 21192.70 80.69 42880.99 47832.19 2015-10-13 06:42:14.000 286 21192.66 80.73 42880.97 47832.16 2015-10-13 06:42:15.000 286 21192.66 80.73 42880.93 47832.12 2015-10-13 06:42:16.000 286 21192.65 80.75 42880.93 47832.12 2015-10-13 06:42:17.000 286 21192.60 80.77 42880.96 47832.10 2015-10-13 06:42:18.000 286 21192.60 80.78 42880.97 47832.12 2015-10-13 06:42:19.000 286 21192.61 80.77 42880.99 47832.11 2015-10-13 06:42:20.000 286 21192.62 80.76 42880.99 47832.13 2015-10-13 06:42:21.000 286 21192.59 80.78 42880.99 47832.17 2015-10-13 06:42:22.000 286 21192.60 80.84 42881.01 47832.15 2015-10-13 06:42:23.000 286 21192.65 80.85 42881.03 47832.17 2015-10-13 06:42:24.000 286 21192.68 80.84 42881.04 47832.22 2015-10-13 06:42:25.000 286 21192.69 80.89 42881.04 47832.22 2015-10-13 06:42:26.000 286 21192.68 80.90 42881.08 47832.24 2015-10-13 06:42:27.000 286 21192.72 80.92 42881.13 47832.28 2015-10-13 06:42:28.000 286 21192.72 80.94 42881.10 47832.29 2015-10-13 06:42:29.000 286 21192.69 80.95 42881.10 47832.30 2015-10-13 06:42:30.000 286 21192.68 80.98 42881.16 47832.32 2015-10-13 06:42:31.000 286 21192.66 80.99 42881.18 47832.31 2015-10-13 06:42:32.000 286 21192.63 81.04 42881.18 47832.32 2015-10-13 06:42:33.000 286 21192.55 81.08 42881.20 47832.33 2015-10-13 06:42:34.000 286 21192.50 81.14 42881.21 47832.31 2015-10-13 06:42:35.000 286 21192.43 81.19 42881.17 47832.26 2015-10-13 06:42:36.000 286 21192.35 81.24 42881.18 47832.23 2015-10-13 06:42:37.000 286 21192.31 81.31 42881.14 47832.21 2015-10-13 06:42:38.000 286 21192.26 81.35 42881.13 47832.15 2015-10-13 06:42:39.000 286 21192.19 81.33 42881.16 47832.12 2015-10-13 06:42:40.000 286 21192.15 81.39 42881.17 47832.11 2015-10-13 06:42:41.000 286 21192.12 81.44 42881.14 47832.08 2015-10-13 06:42:42.000 286 21192.07 81.45 42881.10 47832.06 2015-10-13 06:42:43.000 286 21192.03 81.46 42881.11 47832.03 2015-10-13 06:42:44.000 286 21192.02 81.45 42881.10 47832.01 2015-10-13 06:42:45.000 286 21192.00 81.43 42881.09 47831.97 2015-10-13 06:42:46.000 286 21191.99 81.41 42881.09 47831.97 2015-10-13 06:42:47.000 286 21191.96 81.35 42881.10 47831.94 2015-10-13 06:42:48.000 286 21191.98 81.30 42881.10 47831.95 2015-10-13 06:42:49.000 286 21191.99 81.27 42881.13 47831.98 2015-10-13 06:42:50.000 286 21191.98 81.21 42881.15 47831.99 2015-10-13 06:42:51.000 286 21192.00 81.15 42881.16 47832.01 2015-10-13 06:42:52.000 286 21191.99 81.13 42881.18 47832.05 2015-10-13 06:42:53.000 286 21192.00 81.13 42881.21 47832.04 2015-10-13 06:42:54.000 286 21192.03 81.13 42881.22 47832.11 2015-10-13 06:42:55.000 286 21191.98 81.14 42881.24 47832.10 2015-10-13 06:42:56.000 286 21191.95 81.14 42881.27 47832.11 2015-10-13 06:42:57.000 286 21191.96 81.17 42881.28 47832.11 2015-10-13 06:42:58.000 286 21191.99 81.16 42881.29 47832.11 2015-10-13 06:42:59.000 286 21192.01 81.14 42881.32 47832.13 2015-10-13 06:43:00.000 286 21192.05 81.14 42881.32 47832.16 2015-10-13 06:43:01.000 286 21192.07 81.14 42881.33 47832.19 2015-10-13 06:43:02.000 286 21192.05 81.14 42881.40 47832.23 2015-10-13 06:43:03.000 286 21192.10 81.12 42881.45 47832.26 2015-10-13 06:43:04.000 286 21192.14 81.11 42881.48 47832.32 2015-10-13 06:43:05.000 286 21192.11 81.08 42881.54 47832.37 2015-10-13 06:43:06.000 286 21192.12 81.09 42881.61 47832.39 2015-10-13 06:43:07.000 286 21192.15 81.11 42881.64 47832.46 2015-10-13 06:43:08.000 286 21192.18 81.15 42881.69 47832.52 2015-10-13 06:43:09.000 286 21192.16 81.21 42881.72 47832.56 2015-10-13 06:43:10.000 286 21192.16 81.24 42881.77 47832.62 2015-10-13 06:43:11.000 286 21192.12 81.29 42881.78 47832.64 2015-10-13 06:43:12.000 286 21192.10 81.35 42881.78 47832.63 2015-10-13 06:43:13.000 286 21192.11 81.43 42881.82 47832.65 2015-10-13 06:43:14.000 286 21192.12 81.50 42881.80 47832.67 2015-10-13 06:43:15.000 286 21192.14 81.57 42881.81 47832.65 2015-10-13 06:43:16.000 286 21192.14 81.63 42881.82 47832.69 2015-10-13 06:43:17.000 286 21192.10 81.69 42881.82 47832.66 2015-10-13 06:43:18.000 286 21192.08 81.72 42881.81 47832.66 2015-10-13 06:43:19.000 286 21192.06 81.76 42881.79 47832.67 2015-10-13 06:43:20.000 286 21192.05 81.79 42881.80 47832.67 2015-10-13 06:43:21.000 286 21192.02 81.81 42881.81 47832.65 2015-10-13 06:43:22.000 286 21192.02 81.87 42881.85 47832.65 2015-10-13 06:43:23.000 286 21192.03 81.88 42881.87 47832.66 2015-10-13 06:43:24.000 286 21192.01 81.90 42881.87 47832.66 2015-10-13 06:43:25.000 286 21192.02 81.88 42881.89 47832.67 2015-10-13 06:43:26.000 286 21192.04 81.86 42881.90 47832.66 2015-10-13 06:43:27.000 286 21192.01 81.85 42881.92 47832.69 2015-10-13 06:43:28.000 286 21192.02 81.84 42881.97 47832.70 2015-10-13 06:43:29.000 286 21192.00 81.83 42881.94 47832.70 2015-10-13 06:43:30.000 286 21192.03 81.79 42881.95 47832.68 2015-10-13 06:43:31.000 286 21192.05 81.76 42881.99 47832.75 2015-10-13 06:43:32.000 286 21192.05 81.72 42881.99 47832.74 2015-10-13 06:43:33.000 286 21192.08 81.71 42881.99 47832.75 2015-10-13 06:43:34.000 286 21192.08 81.71 42882.01 47832.76 2015-10-13 06:43:35.000 286 21192.09 81.68 42882.01 47832.79 2015-10-13 06:43:36.000 286 21192.11 81.64 42881.99 47832.80 2015-10-13 06:43:37.000 286 21192.13 81.61 42881.98 47832.81 2015-10-13 06:43:38.000 286 21192.14 81.58 42882.03 47832.82 2015-10-13 06:43:39.000 286 21192.13 81.60 42882.04 47832.86 2015-10-13 06:43:40.000 286 21192.13 81.59 42882.03 47832.84 2015-10-13 06:43:41.000 286 21192.12 81.60 42882.00 47832.82 2015-10-13 06:43:42.000 286 21192.10 81.60 42882.02 47832.83 2015-10-13 06:43:43.000 286 21192.12 81.57 42881.99 47832.80 2015-10-13 06:43:44.000 286 21192.05 81.53 42882.01 47832.79 2015-10-13 06:43:45.000 286 21192.04 81.53 42882.02 47832.79 2015-10-13 06:43:46.000 286 21192.05 81.51 42881.99 47832.78 2015-10-13 06:43:47.000 286 21192.10 81.51 42882.00 47832.79 2015-10-13 06:43:48.000 286 21192.08 81.50 42881.96 47832.77 2015-10-13 06:43:49.000 286 21192.05 81.47 42881.95 47832.77 2015-10-13 06:43:50.000 286 21192.01 81.46 42881.97 47832.76 2015-10-13 06:43:51.000 286 21192.02 81.46 42881.94 47832.75 2015-10-13 06:43:52.000 286 21192.01 81.47 42881.93 47832.75 2015-10-13 06:43:53.000 286 21192.00 81.49 42881.91 47832.69 2015-10-13 06:43:54.000 286 21191.96 81.48 42881.91 47832.70 2015-10-13 06:43:55.000 286 21191.93 81.46 42881.86 47832.66 2015-10-13 06:43:56.000 286 21191.89 81.47 42881.89 47832.65 2015-10-13 06:43:57.000 286 21191.86 81.54 42881.85 47832.60 2015-10-13 06:43:58.000 286 21191.87 81.53 42881.79 47832.58 2015-10-13 06:43:59.000 286 21191.87 81.53 42881.75 47832.52 2015-10-13 06:44:00.000 286 21191.89 81.49 42881.75 47832.53 2015-10-13 06:44:01.000 286 21191.92 81.44 42881.77 47832.49 2015-10-13 06:44:02.000 286 21191.93 81.43 42881.76 47832.51 2015-10-13 06:44:03.000 286 21191.92 81.44 42881.75 47832.50 2015-10-13 06:44:04.000 286 21191.91 81.42 42881.74 47832.49 2015-10-13 06:44:05.000 286 21191.90 81.39 42881.75 47832.47 2015-10-13 06:44:06.000 286 21191.89 81.36 42881.74 47832.50 2015-10-13 06:44:07.000 286 21191.90 81.33 42881.71 47832.44 2015-10-13 06:44:08.000 286 21191.90 81.31 42881.70 47832.47 2015-10-13 06:44:09.000 286 21191.91 81.32 42881.72 47832.47 2015-10-13 06:44:10.000 286 21191.91 81.34 42881.70 47832.49 2015-10-13 06:44:11.000 286 21191.90 81.33 42881.68 47832.46 2015-10-13 06:44:12.000 286 21191.90 81.33 42881.70 47832.46 2015-10-13 06:44:13.000 286 21191.89 81.29 42881.68 47832.45 2015-10-13 06:44:14.000 286 21191.89 81.30 42881.70 47832.43 2015-10-13 06:44:15.000 286 21191.93 81.30 42881.72 47832.48 2015-10-13 06:44:16.000 286 21191.96 81.31 42881.71 47832.47 2015-10-13 06:44:17.000 286 21191.99 81.32 42881.72 47832.47 2015-10-13 06:44:18.000 286 21191.98 81.34 42881.74 47832.48 2015-10-13 06:44:19.000 286 21191.98 81.38 42881.71 47832.48 2015-10-13 06:44:20.000 286 21192.01 81.43 42881.71 47832.52 2015-10-13 06:44:21.000 286 21192.01 81.45 42881.70 47832.50 2015-10-13 06:44:22.000 286 21192.03 81.49 42881.66 47832.49 2015-10-13 06:44:23.000 286 21192.03 81.51 42881.62 47832.48 2015-10-13 06:44:24.000 286 21192.04 81.51 42881.64 47832.47 2015-10-13 06:44:25.000 286 21192.05 81.50 42881.60 47832.44 2015-10-13 06:44:26.000 286 21192.08 81.50 42881.55 47832.42 2015-10-13 06:44:27.000 286 21192.10 81.53 42881.58 47832.43 2015-10-13 06:44:28.000 286 21192.10 81.57 42881.56 47832.42 2015-10-13 06:44:29.000 286 21192.09 81.58 42881.54 47832.41 2015-10-13 06:44:30.000 286 21192.12 81.60 42881.53 47832.37 2015-10-13 06:44:31.000 286 21192.12 81.57 42881.52 47832.38 2015-10-13 06:44:32.000 286 21192.10 81.55 42881.51 47832.37 2015-10-13 06:44:33.000 286 21192.08 81.59 42881.49 47832.35 2015-10-13 06:44:34.000 286 21192.07 81.62 42881.47 47832.34 2015-10-13 06:44:35.000 286 21192.08 81.66 42881.42 47832.31 2015-10-13 06:44:36.000 286 21192.11 81.65 42881.35 47832.29 2015-10-13 06:44:37.000 286 21192.19 81.60 42881.38 47832.26 2015-10-13 06:44:38.000 286 21192.24 81.56 42881.37 47832.30 2015-10-13 06:44:39.000 286 21192.26 81.53 42881.38 47832.31 2015-10-13 06:44:40.000 286 21192.32 81.46 42881.39 47832.34 2015-10-13 06:44:41.000 286 21192.35 81.44 42881.40 47832.39 2015-10-13 06:44:42.000 286 21192.42 81.42 42881.43 47832.44 2015-10-13 06:44:43.000 286 21192.44 81.43 42881.45 47832.44 2015-10-13 06:44:44.000 286 21192.43 81.45 42881.47 47832.48 2015-10-13 06:44:45.000 286 21192.45 81.48 42881.48 47832.48 2015-10-13 06:44:46.000 286 21192.46 81.54 42881.46 47832.49 2015-10-13 06:44:47.000 286 21192.42 81.57 42881.43 47832.47 2015-10-13 06:44:48.000 286 21192.36 81.60 42881.43 47832.46 2015-10-13 06:44:49.000 286 21192.37 81.64 42881.39 47832.44 2015-10-13 06:44:50.000 286 21192.34 81.67 42881.40 47832.40 2015-10-13 06:44:51.000 286 21192.34 81.71 42881.38 47832.40 2015-10-13 06:44:52.000 286 21192.32 81.76 42881.38 47832.36 2015-10-13 06:44:53.000 286 21192.29 81.77 42881.36 47832.36 2015-10-13 06:44:54.000 286 21192.30 81.76 42881.37 47832.34 2015-10-13 06:44:55.000 286 21192.28 81.78 42881.39 47832.32 2015-10-13 06:44:56.000 286 21192.29 81.81 42881.37 47832.33 2015-10-13 06:44:57.000 286 21192.34 81.76 42881.37 47832.33 2015-10-13 06:44:58.000 286 21192.33 81.78 42881.39 47832.34 2015-10-13 06:44:59.000 286 21192.32 81.78 42881.39 47832.33 2015-10-13 06:45:00.000 286 21192.32 81.77 42881.42 47832.35 2015-10-13 06:45:01.000 286 21192.36 81.73 42881.40 47832.37 2015-10-13 06:45:02.000 286 21192.39 81.70 42881.44 47832.38 2015-10-13 06:45:03.000 286 21192.41 81.68 42881.45 47832.39 2015-10-13 06:45:04.000 286 21192.47 81.64 42881.46 47832.47 2015-10-13 06:45:05.000 286 21192.49 81.67 42881.46 47832.46 2015-10-13 06:45:06.000 286 21192.56 81.66 42881.46 47832.50 2015-10-13 06:45:07.000 286 21192.60 81.65 42881.50 47832.52 2015-10-13 06:45:08.000 286 21192.61 81.66 42881.47 47832.52 2015-10-13 06:45:09.000 286 21192.60 81.67 42881.48 47832.55 2015-10-13 06:45:10.000 286 21192.61 81.67 42881.51 47832.55 2015-10-13 06:45:11.000 286 21192.63 81.65 42881.51 47832.56 2015-10-13 06:45:12.000 286 21192.63 81.64 42881.50 47832.58 2015-10-13 06:45:13.000 286 21192.65 81.65 42881.54 47832.60 2015-10-13 06:45:14.000 286 21192.66 81.65 42881.55 47832.60 2015-10-13 06:45:15.000 286 21192.65 81.68 42881.57 47832.61 2015-10-13 06:45:16.000 286 21192.65 81.69 42881.56 47832.62 2015-10-13 06:45:17.000 286 21192.65 81.71 42881.56 47832.62 2015-10-13 06:45:18.000 286 21192.66 81.75 42881.57 47832.63 2015-10-13 06:45:19.000 286 21192.68 81.77 42881.54 47832.63 2015-10-13 06:45:20.000 286 21192.66 81.81 42881.57 47832.63 2015-10-13 06:45:21.000 286 21192.66 81.86 42881.55 47832.61 2015-10-13 06:45:22.000 286 21192.67 81.89 42881.52 47832.62 2015-10-13 06:45:23.000 286 21192.69 81.97 42881.47 47832.57 2015-10-13 06:45:24.000 286 21192.70 82.02 42881.47 47832.60 2015-10-13 06:45:25.000 286 21192.74 81.99 42881.45 47832.53 2015-10-13 06:45:26.000 286 21192.77 81.98 42881.46 47832.55 2015-10-13 06:45:27.000 286 21192.79 82.01 42881.46 47832.54 2015-10-13 06:45:28.000 286 21192.80 82.00 42881.39 47832.56 2015-10-13 06:45:29.000 286 21192.82 81.98 42881.35 47832.56 2015-10-13 06:45:30.000 286 21192.84 82.00 42881.38 47832.53 2015-10-13 06:45:31.000 286 21192.84 82.02 42881.36 47832.56 2015-10-13 06:45:32.000 286 21192.83 82.05 42881.35 47832.54 2015-10-13 06:45:33.000 286 21192.84 82.08 42881.32 47832.52 2015-10-13 06:45:34.000 286 21192.78 82.08 42881.30 47832.50 2015-10-13 06:45:35.000 286 21192.81 82.03 42881.31 47832.46 2015-10-13 06:45:36.000 286 21192.85 81.96 42881.34 47832.48 2015-10-13 06:45:37.000 286 21192.83 81.92 42881.34 47832.52 2015-10-13 06:45:38.000 286 21192.84 81.88 42881.41 47832.52 2015-10-13 06:45:39.000 286 21192.86 81.85 42881.43 47832.58 2015-10-13 06:45:40.000 286 21192.87 81.83 42881.44 47832.57 2015-10-13 06:45:41.000 286 21192.82 81.80 42881.48 47832.63 2015-10-13 06:45:42.000 286 21192.83 81.78 42881.52 47832.67 2015-10-13 06:45:43.000 286 21192.80 81.78 42881.57 47832.68 2015-10-13 06:45:44.000 286 21192.76 81.77 42881.64 47832.73 2015-10-13 06:45:45.000 286 21192.75 81.76 42881.69 47832.75 2015-10-13 06:45:46.000 286 21192.76 81.74 42881.69 47832.76 2015-10-13 06:45:47.000 286 21192.78 81.72 42881.72 47832.81 2015-10-13 06:45:48.000 286 21192.82 81.70 42881.72 47832.83 2015-10-13 06:45:49.000 286 21192.85 81.68 42881.76 47832.86 2015-10-13 06:45:50.000 286 21192.83 81.63 42881.79 47832.85 2015-10-13 06:45:51.000 286 21192.81 81.56 42881.77 47832.86 2015-10-13 06:45:52.000 286 21192.77 81.50 42881.81 47832.91 2015-10-13 06:45:53.000 286 21192.77 81.46 42881.85 47832.91 2015-10-13 06:45:54.000 286 21192.77 81.40 42881.89 47832.96 2015-10-13 06:45:55.000 286 21192.78 81.33 42881.93 47832.95 2015-10-13 06:45:56.000 286 21192.83 81.26 42881.91 47833.00 2015-10-13 06:45:57.000 286 21192.85 81.18 42881.94 47833.02 2015-10-13 06:45:58.000 286 21192.85 81.09 42881.99 47833.06 2015-10-13 06:45:59.000 286 21192.85 81.04 42882.00 47833.08 2015-10-13 06:46:00.000 286 21192.87 80.97 42882.04 47833.13 2015-10-13 06:46:01.000 286 21192.89 80.92 42882.05 47833.14 2015-10-13 06:46:02.000 286 21192.91 80.87 42882.06 47833.16 2015-10-13 06:46:03.000 286 21192.93 80.79 42882.10 47833.23 2015-10-13 06:46:04.000 286 21192.94 80.78 42882.10 47833.23 2015-10-13 06:46:05.000 286 21192.96 80.76 42882.12 47833.24 2015-10-13 06:46:06.000 286 21193.00 80.77 42882.10 47833.27 2015-10-13 06:46:07.000 286 21193.04 80.74 42882.03 47833.28 2015-10-13 06:46:08.000 286 21193.06 80.76 42882.03 47833.27 2015-10-13 06:46:09.000 286 21193.04 80.76 42882.04 47833.27 2015-10-13 06:46:10.000 286 21193.08 80.74 42882.04 47833.28 2015-10-13 06:46:11.000 286 21193.10 80.75 42882.03 47833.28 2015-10-13 06:46:12.000 286 21193.10 80.73 42882.00 47833.29 2015-10-13 06:46:13.000 286 21193.12 80.70 42882.00 47833.24 2015-10-13 06:46:14.000 286 21193.17 80.67 42881.97 47833.28 2015-10-13 06:46:15.000 286 21193.17 80.62 42882.00 47833.26 2015-10-13 06:46:16.000 286 21193.18 80.60 42882.03 47833.28 2015-10-13 06:46:17.000 286 21193.22 80.59 42882.02 47833.30 2015-10-13 06:46:18.000 286 21193.21 80.57 42882.02 47833.31 2015-10-13 06:46:19.000 286 21193.22 80.55 42882.03 47833.29 2015-10-13 06:46:20.000 286 21193.24 80.53 42882.05 47833.32 2015-10-13 06:46:21.000 286 21193.27 80.52 42882.04 47833.34 2015-10-13 06:46:22.000 286 21193.31 80.48 42882.02 47833.37 2015-10-13 06:46:23.000 286 21193.31 80.44 42882.09 47833.39 2015-10-13 06:46:24.000 286 21193.30 80.38 42882.08 47833.42 2015-10-13 06:46:25.000 286 21193.32 80.29 42882.10 47833.44 2015-10-13 06:46:26.000 286 21193.33 80.26 42882.17 47833.46 2015-10-13 06:46:27.000 286 21193.37 80.22 42882.18 47833.52 2015-10-13 06:46:28.000 286 21193.37 80.16 42882.24 47833.55 2015-10-13 06:46:29.000 286 21193.42 80.10 42882.29 47833.60 2015-10-13 06:46:30.000 286 21193.45 80.10 42882.33 47833.66 2015-10-13 06:46:31.000 286 21193.47 80.07 42882.36 47833.71 2015-10-13 06:46:32.000 286 21193.52 80.08 42882.40 47833.73 2015-10-13 06:46:33.000 286 21193.54 80.08 42882.42 47833.79 2015-10-13 06:46:34.000 286 21193.54 80.09 42882.39 47833.81 2015-10-13 06:46:35.000 286 21193.58 80.12 42882.42 47833.86 2015-10-13 06:46:36.000 286 21193.58 80.16 42882.43 47833.85 2015-10-13 06:46:37.000 286 21193.57 80.17 42882.44 47833.87 2015-10-13 06:46:38.000 286 21193.57 80.19 42882.42 47833.85 2015-10-13 06:46:39.000 286 21193.58 80.20 42882.42 47833.87 2015-10-13 06:46:40.000 286 21193.60 80.21 42882.41 47833.86 2015-10-13 06:46:41.000 286 21193.60 80.24 42882.46 47833.88 2015-10-13 06:46:42.000 286 21193.62 80.28 42882.42 47833.87 2015-10-13 06:46:43.000 286 21193.62 80.31 42882.40 47833.86 2015-10-13 06:46:44.000 286 21193.56 80.32 42882.36 47833.82 2015-10-13 06:46:45.000 286 21193.54 80.33 42882.37 47833.83 2015-10-13 06:46:46.000 286 21193.57 80.35 42882.36 47833.79 2015-10-13 06:46:47.000 286 21193.58 80.36 42882.36 47833.79 2015-10-13 06:46:48.000 286 21193.57 80.35 42882.37 47833.76 2015-10-13 06:46:49.000 286 21193.56 80.36 42882.37 47833.78 2015-10-13 06:46:50.000 286 21193.55 80.36 42882.35 47833.76 2015-10-13 06:46:51.000 286 21193.55 80.37 42882.37 47833.78 2015-10-13 06:46:52.000 286 21193.55 80.38 42882.34 47833.75 2015-10-13 06:46:53.000 286 21193.54 80.40 42882.36 47833.77 2015-10-13 06:46:54.000 286 21193.53 80.42 42882.38 47833.75 2015-10-13 06:46:55.000 286 21193.52 80.46 42882.36 47833.75 2015-10-13 06:46:56.000 286 21193.50 80.48 42882.32 47833.73 2015-10-13 06:46:57.000 286 21193.48 80.51 42882.31 47833.69 2015-10-13 06:46:58.000 286 21193.47 80.52 42882.27 47833.66 2015-10-13 06:46:59.000 286 21193.45 80.56 42882.26 47833.64 2015-10-13 06:47:00.000 286 21193.45 80.55 42882.23 47833.63 2015-10-13 06:47:01.000 286 21193.43 80.53 42882.21 47833.59 2015-10-13 06:47:02.000 286 21193.39 80.53 42882.26 47833.57 2015-10-13 06:47:03.000 286 21193.38 80.49 42882.24 47833.58 2015-10-13 06:47:04.000 286 21193.45 80.44 42882.24 47833.56 2015-10-13 06:47:05.000 286 21193.45 80.42 42882.22 47833.58 2015-10-13 06:47:06.000 286 21193.42 80.39 42882.26 47833.57 2015-10-13 06:47:07.000 286 21193.42 80.36 42882.28 47833.60 2015-10-13 06:47:08.000 286 21193.41 80.37 42882.24 47833.62 2015-10-13 06:47:09.000 286 21193.40 80.36 42882.21 47833.60 2015-10-13 06:47:10.000 286 21193.41 80.36 42882.22 47833.56 2015-10-13 06:47:11.000 286 21193.34 80.35 42882.21 47833.55 2015-10-13 06:47:12.000 286 21193.34 80.36 42882.20 47833.54 2015-10-13 06:47:13.000 286 21193.31 80.37 42882.21 47833.50 2015-10-13 06:47:14.000 286 21193.30 80.41 42882.21 47833.50 2015-10-13 06:47:15.000 286 21193.27 80.42 42882.19 47833.46 2015-10-13 06:47:16.000 286 21193.26 80.48 42882.16 47833.44 2015-10-13 06:47:17.000 286 21193.26 80.52 42882.07 47833.39 2015-10-13 06:47:18.000 286 21193.28 80.59 42882.02 47833.36 2015-10-13 06:47:19.000 286 21193.28 80.63 42881.99 47833.31 2015-10-13 06:47:20.000 286 21193.28 80.68 42881.95 47833.28 2015-10-13 06:47:21.000 286 21193.29 80.67 42881.91 47833.23 2015-10-13 06:47:22.000 286 21193.31 80.69 42881.88 47833.26 2015-10-13 06:47:23.000 286 21193.30 80.68 42881.86 47833.19 2015-10-13 06:47:24.000 286 21193.28 80.66 42881.87 47833.21 2015-10-13 06:47:25.000 286 21193.27 80.69 42881.83 47833.18 2015-10-13 06:47:26.000 286 21193.28 80.69 42881.82 47833.17 2015-10-13 06:47:27.000 286 21193.26 80.74 42881.84 47833.15 2015-10-13 06:47:28.000 286 21193.24 80.76 42881.82 47833.13 2015-10-13 06:47:29.000 286 21193.23 80.78 42881.79 47833.11 2015-10-13 06:47:30.000 286 21193.22 80.82 42881.77 47833.10 2015-10-13 06:47:31.000 286 21193.20 80.83 42881.77 47833.07 2015-10-13 06:47:32.000 286 21193.13 80.84 42881.78 47833.05 2015-10-13 06:47:33.000 286 21193.06 80.82 42881.80 47833.02 2015-10-13 06:47:34.000 286 21193.06 80.75 42881.85 47833.02 2015-10-13 06:47:35.000 286 21193.04 80.70 42881.87 47833.00 2015-10-13 06:47:36.000 286 21193.02 80.75 42881.87 47833.06 2015-10-13 06:47:37.000 286 21193.02 80.79 42881.83 47833.06 2015-10-13 06:47:38.000 286 21192.98 80.85 42881.80 47833.05 2015-10-13 06:47:39.000 286 21192.95 80.89 42881.81 47833.02 2015-10-13 06:47:40.000 286 21192.94 80.92 42881.76 47832.97 2015-10-13 06:47:41.000 286 21192.90 80.92 42881.74 47832.93 2015-10-13 06:47:42.000 286 21192.84 80.90 42881.75 47832.90 2015-10-13 06:47:43.000 286 21192.79 80.87 42881.74 47832.88 2015-10-13 06:47:44.000 286 21192.76 80.86 42881.79 47832.87 2015-10-13 06:47:45.000 286 21192.75 80.86 42881.77 47832.83 2015-10-13 06:47:46.000 286 21192.73 80.86 42881.76 47832.85 2015-10-13 06:47:47.000 286 21192.75 80.85 42881.76 47832.85 2015-10-13 06:47:48.000 286 21192.71 80.86 42881.78 47832.83 2015-10-13 06:47:49.000 286 21192.70 80.84 42881.76 47832.84 2015-10-13 06:47:50.000 286 21192.64 80.84 42881.79 47832.81 2015-10-13 06:47:51.000 286 21192.61 80.86 42881.78 47832.83 2015-10-13 06:47:52.000 286 21192.57 80.86 42881.76 47832.78 2015-10-13 06:47:53.000 286 21192.55 80.86 42881.76 47832.77 2015-10-13 06:47:54.000 286 21192.52 80.87 42881.74 47832.75 2015-10-13 06:47:55.000 286 21192.50 80.87 42881.75 47832.74 2015-10-13 06:47:56.000 286 21192.49 80.87 42881.72 47832.71 2015-10-13 06:47:57.000 286 21192.43 80.86 42881.71 47832.70 2015-10-13 06:47:58.000 286 21192.38 80.80 42881.71 47832.68 2015-10-13 06:47:59.000 286 21192.35 80.77 42881.72 47832.63 2015-10-13 06:48:00.000 286 21192.31 80.77 42881.74 47832.61 2015-10-13 06:48:01.000 286 21192.25 80.71 42881.75 47832.61 2015-10-13 06:48:02.000 286 21192.24 80.66 42881.74 47832.59 2015-10-13 06:48:03.000 286 21192.24 80.63 42881.73 47832.60 2015-10-13 06:48:04.000 286 21192.19 80.57 42881.71 47832.60 2015-10-13 06:48:05.000 286 21192.13 80.58 42881.69 47832.56 2015-10-13 06:48:06.000 286 21192.06 80.59 42881.70 47832.54 2015-10-13 06:48:07.000 286 21192.00 80.57 42881.68 47832.49 2015-10-13 06:48:08.000 286 21191.98 80.52 42881.69 47832.45 2015-10-13 06:48:09.000 286 21191.91 80.55 42881.67 47832.43 2015-10-13 06:48:10.000 286 21191.84 80.58 42881.68 47832.41 2015-10-13 06:48:11.000 286 21191.79 80.60 42881.72 47832.39 2015-10-13 06:48:12.000 286 21191.79 80.63 42881.70 47832.40 2015-10-13 06:48:13.000 286 21191.81 80.66 42881.69 47832.37 2015-10-13 06:48:14.000 286 21191.80 80.67 42881.71 47832.39 2015-10-13 06:48:15.000 286 21191.81 80.72 42881.73 47832.38 2015-10-13 06:48:16.000 286 21191.80 80.75 42881.73 47832.42 2015-10-13 06:48:17.000 286 21191.79 80.75 42881.74 47832.41 2015-10-13 06:48:18.000 286 21191.83 80.75 42881.77 47832.43 2015-10-13 06:48:19.000 286 21191.85 80.73 42881.78 47832.45 2015-10-13 06:48:20.000 286 21191.87 80.74 42881.79 47832.47 2015-10-13 06:48:21.000 286 21191.90 80.76 42881.81 47832.49 2015-10-13 06:48:22.000 286 21191.92 80.79 42881.82 47832.54 2015-10-13 06:48:23.000 286 21191.94 80.79 42881.80 47832.55 2015-10-13 06:48:24.000 286 21192.01 80.76 42881.84 47832.58 2015-10-13 06:48:25.000 286 21192.06 80.75 42881.83 47832.62 2015-10-13 06:48:26.000 286 21192.11 80.79 42881.83 47832.65 2015-10-13 06:48:27.000 286 21192.10 80.79 42881.85 47832.65 2015-10-13 06:48:28.000 286 21192.12 80.77 42881.89 47832.68 2015-10-13 06:48:29.000 286 21192.11 80.76 42881.89 47832.70 2015-10-13 06:48:30.000 286 21192.09 80.77 42881.88 47832.71 2015-10-13 06:48:31.000 286 21192.07 80.78 42881.90 47832.72 2015-10-13 06:48:32.000 286 21192.07 80.76 42881.91 47832.73 2015-10-13 06:48:33.000 286 21192.06 80.78 42881.89 47832.73 2015-10-13 06:48:34.000 286 21192.08 80.79 42881.93 47832.73 2015-10-13 06:48:35.000 286 21192.07 80.79 42881.95 47832.74 2015-10-13 06:48:36.000 286 21192.07 80.78 42881.96 47832.73 2015-10-13 06:48:37.000 286 21192.06 80.77 42881.98 47832.73 2015-10-13 06:48:38.000 286 21192.05 80.77 42881.95 47832.74 2015-10-13 06:48:39.000 286 21192.06 80.77 42881.99 47832.75 2015-10-13 06:48:40.000 286 21192.06 80.73 42882.00 47832.76 2015-10-13 06:48:41.000 286 21192.09 80.71 42882.02 47832.79 2015-10-13 06:48:42.000 286 21192.10 80.71 42882.04 47832.82 2015-10-13 06:48:43.000 286 21192.08 80.70 42882.10 47832.85 2015-10-13 06:48:44.000 286 21192.10 80.69 42882.10 47832.85 2015-10-13 06:48:45.000 286 21192.13 80.65 42882.16 47832.91 2015-10-13 06:48:46.000 286 21192.17 80.69 42882.15 47832.94 2015-10-13 06:48:47.000 286 21192.23 80.77 42882.18 47832.98 2015-10-13 06:48:48.000 286 21192.27 80.83 42882.19 47833.01 2015-10-13 06:48:49.000 286 21192.29 80.87 42882.17 47833.03 2015-10-13 06:48:50.000 286 21192.32 80.86 42882.17 47833.02 2015-10-13 06:48:51.000 286 21192.28 80.90 42882.19 47833.00 2015-10-13 06:48:52.000 286 21192.25 80.93 42882.16 47832.95 2015-10-13 06:48:53.000 286 21192.23 80.97 42882.09 47832.94 2015-10-13 06:48:54.000 286 21192.24 81.00 42882.07 47832.90 2015-10-13 06:48:55.000 286 21192.23 80.97 42882.05 47832.87 2015-10-13 06:48:56.000 286 21192.21 80.97 42882.01 47832.84 2015-10-13 06:48:57.000 286 21192.21 80.98 42882.00 47832.83 2015-10-13 06:48:58.000 286 21192.24 80.99 42881.99 47832.82 2015-10-13 06:48:59.000 286 21192.25 81.00 42882.00 47832.83 2015-10-13 06:49:00.000 286 21192.28 81.03 42881.97 47832.86 2015-10-13 06:49:01.000 286 21192.26 81.10 42881.96 47832.85 2015-10-13 06:49:02.000 286 21192.26 81.15 42881.91 47832.83 2015-10-13 06:49:03.000 286 21192.29 81.20 42881.92 47832.79 2015-10-13 06:49:04.000 286 21192.29 81.24 42881.88 47832.79 2015-10-13 06:49:05.000 286 21192.31 81.29 42881.86 47832.75 2015-10-13 06:49:06.000 286 21192.32 81.31 42881.84 47832.74 2015-10-13 06:49:07.000 286 21192.35 81.34 42881.84 47832.71 2015-10-13 06:49:08.000 286 21192.38 81.36 42881.80 47832.72 2015-10-13 06:49:09.000 286 21192.42 81.36 42881.81 47832.74 2015-10-13 06:49:10.000 286 21192.41 81.42 42881.80 47832.71 2015-10-13 06:49:11.000 286 21192.41 81.42 42881.79 47832.77 2015-10-13 06:49:12.000 286 21192.42 81.50 42881.78 47832.72 2015-10-13 06:49:13.000 286 21192.44 81.56 42881.78 47832.73 2015-10-13 06:49:14.000 286 21192.40 81.61 42881.75 47832.73 2015-10-13 06:49:15.000 286 21192.41 81.63 42881.72 47832.67 2015-10-13 06:49:16.000 286 21192.41 81.64 42881.69 47832.66 2015-10-13 06:49:17.000 286 21192.41 81.63 42881.67 47832.65 2015-10-13 06:49:18.000 286 21192.41 81.64 42881.65 47832.66 2015-10-13 06:49:19.000 286 21192.44 81.66 42881.67 47832.64 2015-10-13 06:49:20.000 286 21192.48 81.66 42881.66 47832.68 2015-10-13 06:49:21.000 286 21192.50 81.71 42881.68 47832.64 2015-10-13 06:49:22.000 286 21192.54 81.75 42881.67 47832.67 2015-10-13 06:49:23.000 286 21192.54 81.80 42881.67 47832.69 2015-10-13 06:49:24.000 286 21192.57 81.84 42881.64 47832.68 2015-10-13 06:49:25.000 286 21192.57 81.90 42881.65 47832.69 2015-10-13 06:49:26.000 286 21192.61 81.92 42881.67 47832.68 2015-10-13 06:49:27.000 286 21192.62 81.98 42881.64 47832.70 2015-10-13 06:49:28.000 286 21192.60 81.99 42881.62 47832.70 2015-10-13 06:49:29.000 286 21192.61 81.99 42881.63 47832.71 2015-10-13 06:49:30.000 286 21192.60 82.01 42881.65 47832.72 2015-10-13 06:49:31.000 286 21192.60 82.03 42881.64 47832.72 2015-10-13 06:49:32.000 286 21192.56 82.07 42881.66 47832.71 2015-10-13 06:49:33.000 286 21192.55 82.11 42881.65 47832.71 2015-10-13 06:49:34.000 286 21192.55 82.13 42881.66 47832.71 2015-10-13 06:49:35.000 286 21192.53 82.15 42881.67 47832.69 2015-10-13 06:49:36.000 286 21192.52 82.17 42881.70 47832.68 2015-10-13 06:49:37.000 286 21192.49 82.18 42881.66 47832.68 2015-10-13 06:49:38.000 286 21192.46 82.21 42881.68 47832.66 2015-10-13 06:49:39.000 286 21192.47 82.25 42881.68 47832.69 2015-10-13 06:49:40.000 286 21192.50 82.25 42881.68 47832.70 2015-10-13 06:49:41.000 286 21192.54 82.23 42881.69 47832.71 2015-10-13 06:49:42.000 286 21192.54 82.19 42881.71 47832.72 2015-10-13 06:49:43.000 286 21192.56 82.16 42881.72 47832.73 2015-10-13 06:49:44.000 286 21192.56 82.13 42881.76 47832.74 2015-10-13 06:49:45.000 286 21192.56 82.15 42881.77 47832.79 2015-10-13 06:49:46.000 286 21192.56 82.18 42881.76 47832.79 2015-10-13 06:49:47.000 286 21192.58 82.19 42881.76 47832.78 2015-10-13 06:49:48.000 286 21192.56 82.19 42881.74 47832.80 2015-10-13 06:49:49.000 286 21192.56 82.18 42881.76 47832.78 2015-10-13 06:49:50.000 286 21192.62 82.14 42881.75 47832.79 2015-10-13 06:49:51.000 286 21192.59 82.12 42881.77 47832.79 2015-10-13 06:49:52.000 286 21192.59 82.13 42881.76 47832.78 2015-10-13 06:49:53.000 286 21192.58 82.11 42881.78 47832.82 2015-10-13 06:49:54.000 286 21192.60 82.09 42881.80 47832.82 2015-10-13 06:49:55.000 286 21192.62 82.05 42881.80 47832.82 2015-10-13 06:49:56.000 286 21192.63 82.03 42881.87 47832.84 2015-10-13 06:49:57.000 286 21192.65 82.02 42881.88 47832.88 2015-10-13 06:49:58.000 286 21192.65 82.01 42881.89 47832.89 2015-10-13 06:49:59.000 286 21192.67 81.99 42881.89 47832.91 2015-10-13 06:50:00.000 286 21192.68 81.98 42881.86 47832.92 2015-10-13 06:50:01.000 286 21192.72 81.93 42881.88 47832.92 2015-10-13 06:50:02.000 286 21192.73 81.89 42881.90 47832.98 2015-10-13 06:50:03.000 286 21192.75 81.86 42881.95 47833.02 2015-10-13 06:50:04.000 286 21192.72 81.85 42881.96 47833.02 2015-10-13 06:50:05.000 286 21192.73 81.87 42881.98 47833.06 2015-10-13 06:50:06.000 286 21192.71 81.86 42882.03 47833.05 2015-10-13 06:50:07.000 286 21192.67 81.84 42882.07 47833.06 2015-10-13 06:50:08.000 286 21192.65 81.82 42882.09 47833.09 2015-10-13 06:50:09.000 286 21192.66 81.83 42882.10 47833.11 2015-10-13 06:50:10.000 286 21192.74 81.89 42882.09 47833.12 2015-10-13 06:50:11.000 286 21192.77 81.93 42882.11 47833.14 2015-10-13 06:50:12.000 286 21192.83 81.96 42882.04 47833.15 2015-10-13 06:50:13.000 286 21192.87 81.95 42882.01 47833.15 2015-10-13 06:50:14.000 286 21192.85 81.93 42882.01 47833.17 2015-10-13 06:50:15.000 286 21192.90 81.92 42882.01 47833.14 2015-10-13 06:50:16.000 286 21192.90 81.93 42882.00 47833.13 2015-10-13 06:50:17.000 286 21192.89 81.93 42882.00 47833.14 2015-10-13 06:50:18.000 286 21192.90 81.91 42881.99 47833.12 2015-10-13 06:50:19.000 286 21192.87 81.92 42881.97 47833.11 2015-10-13 06:50:20.000 286 21192.89 81.91 42881.94 47833.11 2015-10-13 06:50:21.000 286 21192.92 81.91 42881.97 47833.10 2015-10-13 06:50:22.000 286 21192.93 81.91 42881.96 47833.10 2015-10-13 06:50:23.000 286 21192.98 81.89 42881.93 47833.10 2015-10-13 06:50:24.000 286 21192.99 81.88 42881.86 47833.09 2015-10-13 06:50:25.000 286 21193.02 81.85 42881.87 47833.09 2015-10-13 06:50:26.000 286 21193.04 81.80 42881.87 47833.08 2015-10-13 06:50:27.000 286 21193.02 81.79 42881.92 47833.12 2015-10-13 06:50:28.000 286 21193.00 81.80 42881.93 47833.11 2015-10-13 06:50:29.000 286 21192.99 81.80 42881.89 47833.11 2015-10-13 06:50:30.000 286 21192.98 81.84 42881.95 47833.09 2015-10-13 06:50:31.000 286 21192.96 81.87 42881.97 47833.10 2015-10-13 06:50:32.000 286 21192.92 81.90 42881.95 47833.09 2015-10-13 06:50:33.000 286 21192.91 81.90 42881.96 47833.10 2015-10-13 06:50:34.000 286 21192.90 81.88 42881.95 47833.07 2015-10-13 06:50:35.000 286 21192.91 81.87 42881.95 47833.10 2015-10-13 06:50:36.000 286 21192.88 81.90 42881.93 47833.09 2015-10-13 06:50:37.000 286 21192.84 81.92 42881.96 47833.09 2015-10-13 06:50:38.000 286 21192.81 81.97 42881.95 47833.07 2015-10-13 06:50:39.000 286 21192.78 82.00 42881.92 47833.04 2015-10-13 06:50:40.000 286 21192.74 82.03 42881.93 47833.02 2015-10-13 06:50:41.000 286 21192.76 82.02 42881.94 47833.02 2015-10-13 06:50:42.000 286 21192.76 82.02 42881.93 47833.01 2015-10-13 06:50:43.000 286 21192.78 82.00 42881.94 47833.01 2015-10-13 06:50:44.000 286 21192.78 82.03 42881.94 47833.01 2015-10-13 06:50:45.000 286 21192.76 82.05 42881.96 47833.04 2015-10-13 06:50:46.000 286 21192.77 82.06 42881.95 47832.99 2015-10-13 06:50:47.000 286 21192.74 82.06 42881.90 47832.99 2015-10-13 06:50:48.000 286 21192.74 82.06 42881.85 47832.99 2015-10-13 06:50:49.000 286 21192.71 82.03 42881.86 47832.95 2015-10-13 06:50:50.000 286 21192.71 82.01 42881.87 47832.94 2015-10-13 06:50:51.000 286 21192.70 82.01 42881.87 47832.89 2015-10-13 06:50:52.000 286 21192.69 82.02 42881.86 47832.92 2015-10-13 06:50:53.000 286 21192.64 82.02 42881.84 47832.84 2015-10-13 06:50:54.000 286 21192.56 81.99 42881.83 47832.86 2015-10-13 06:50:55.000 286 21192.54 81.94 42881.82 47832.83 2015-10-13 06:50:56.000 286 21192.50 81.95 42881.83 47832.82 2015-10-13 06:50:57.000 286 21192.46 81.94 42881.79 47832.79 2015-10-13 06:50:58.000 286 21192.49 81.92 42881.78 47832.78 2015-10-13 06:50:59.000 286 21192.48 81.94 42881.77 47832.76 2015-10-13 06:51:00.000 286 21192.45 81.95 42881.76 47832.71 2015-10-13 06:51:01.000 286 21192.43 81.94 42881.79 47832.72 2015-10-13 06:51:02.000 286 21192.42 81.91 42881.77 47832.68 2015-10-13 06:51:03.000 286 21192.40 81.90 42881.74 47832.70 2015-10-13 06:51:04.000 286 21192.39 81.88 42881.77 47832.69 2015-10-13 06:51:05.000 286 21192.41 81.87 42881.78 47832.70 2015-10-13 06:51:06.000 286 21192.45 81.85 42881.75 47832.69 2015-10-13 06:51:07.000 286 21192.46 81.86 42881.78 47832.69 2015-10-13 06:51:08.000 286 21192.51 81.88 42881.75 47832.70 2015-10-13 06:51:09.000 286 21192.58 81.83 42881.73 47832.72 2015-10-13 06:51:10.000 286 21192.58 81.71 42881.73 47832.74 2015-10-13 06:51:11.000 286 21192.57 81.68 42881.75 47832.77 2015-10-13 06:51:12.000 286 21192.58 81.67 42881.76 47832.78 2015-10-13 06:51:13.000 286 21192.59 81.70 42881.79 47832.80 2015-10-13 06:51:14.000 286 21192.62 81.71 42881.83 47832.85 2015-10-13 06:51:15.000 286 21192.63 81.69 42881.87 47832.86 2015-10-13 06:51:16.000 286 21192.67 81.71 42881.86 47832.91 2015-10-13 06:51:17.000 286 21192.71 81.75 42881.85 47832.91 2015-10-13 06:51:18.000 286 21192.73 81.77 42881.85 47832.92 2015-10-13 06:51:19.000 286 21192.74 81.77 42881.86 47832.91 2015-10-13 06:51:20.000 286 21192.75 81.75 42881.86 47832.92 2015-10-13 06:51:21.000 286 21192.76 81.78 42881.84 47832.94 2015-10-13 06:51:22.000 286 21192.81 81.78 42881.83 47832.94 2015-10-13 06:51:23.000 286 21192.84 81.76 42881.84 47832.96 2015-10-13 06:51:24.000 286 21192.82 81.79 42881.85 47832.97 2015-10-13 06:51:25.000 286 21192.83 81.78 42881.81 47832.98 2015-10-13 06:51:26.000 286 21192.85 81.82 42881.81 47832.97 2015-10-13 06:51:27.000 286 21192.86 81.79 42881.84 47832.97 2015-10-13 06:51:28.000 286 21192.86 81.75 42881.84 47832.95 2015-10-13 06:51:29.000 286 21192.86 81.75 42881.83 47832.98 2015-10-13 06:51:30.000 286 21192.87 81.73 42881.85 47832.98 2015-10-13 06:51:31.000 286 21192.89 81.70 42881.85 47832.98 2015-10-13 06:51:32.000 286 21192.85 81.69 42881.86 47832.98 2015-10-13 06:51:33.000 286 21192.81 81.62 42881.89 47832.99 2015-10-13 06:51:34.000 286 21192.82 81.59 42881.93 47833.02 2015-10-13 06:51:35.000 286 21192.80 81.61 42881.96 47833.02 2015-10-13 06:51:36.000 286 21192.80 81.66 42881.98 47833.05 2015-10-13 06:51:37.000 286 21192.78 81.68 42882.02 47833.08 2015-10-13 06:51:38.000 286 21192.74 81.68 42882.02 47833.06 2015-10-13 06:51:39.000 286 21192.67 81.70 42882.00 47833.05 2015-10-13 06:51:40.000 286 21192.66 81.69 42882.00 47833.05 2015-10-13 06:51:41.000 286 21192.64 81.70 42882.03 47833.05 2015-10-13 06:51:42.000 286 21192.59 81.68 42882.03 47833.03 2015-10-13 06:51:43.000 286 21192.56 81.68 42882.05 47833.04 2015-10-13 06:51:44.000 286 21192.56 81.66 42882.05 47833.05 2015-10-13 06:51:45.000 286 21192.55 81.63 42882.06 47833.05 2015-10-13 06:51:46.000 286 21192.57 81.63 42882.10 47833.07 2015-10-13 06:51:47.000 286 21192.55 81.61 42882.14 47833.10 2015-10-13 06:51:48.000 286 21192.53 81.59 42882.12 47833.08 2015-10-13 06:51:49.000 286 21192.54 81.56 42882.14 47833.06 2015-10-13 06:51:50.000 286 21192.54 81.54 42882.19 47833.11 2015-10-13 06:51:51.000 286 21192.52 81.54 42882.16 47833.11 2015-10-13 06:51:52.000 286 21192.50 81.55 42882.17 47833.11 2015-10-13 06:51:53.000 286 21192.51 81.59 42882.19 47833.12 2015-10-13 06:51:54.000 286 21192.49 81.65 42882.11 47833.10 2015-10-13 06:51:55.000 286 21192.48 81.67 42882.12 47833.10 2015-10-13 06:51:56.000 286 21192.45 81.70 42882.10 47833.07 2015-10-13 06:51:57.000 286 21192.42 81.70 42882.13 47833.06 2015-10-13 06:51:58.000 286 21192.42 81.72 42882.12 47833.02 2015-10-13 06:51:59.000 286 21192.39 81.77 42882.11 47833.03 2015-10-13 06:52:00.000 286 21192.37 81.79 42882.12 47833.04 2015-10-13 06:52:01.000 286 21192.37 81.78 42882.11 47833.00 2015-10-13 06:52:02.000 286 21192.34 81.79 42882.11 47833.01 2015-10-13 06:52:03.000 286 21192.30 81.77 42882.11 47832.97 2015-10-13 06:52:04.000 286 21192.30 81.78 42882.10 47832.96 2015-10-13 06:52:05.000 286 21192.30 81.80 42882.10 47832.98 2015-10-13 06:52:06.000 286 21192.29 81.81 42882.10 47832.96 2015-10-13 06:52:07.000 286 21192.28 81.83 42882.12 47832.94 2015-10-13 06:52:08.000 286 21192.27 81.87 42882.12 47832.95 2015-10-13 06:52:09.000 286 21192.27 81.95 42882.10 47832.95 2015-10-13 06:52:10.000 286 21192.30 81.97 42882.07 47832.98 2015-10-13 06:52:11.000 286 21192.29 82.02 42882.08 47832.96 2015-10-13 06:52:12.000 286 21192.30 82.07 42882.05 47832.94 2015-10-13 06:52:13.000 286 21192.30 82.12 42882.04 47832.96 2015-10-13 06:52:14.000 286 21192.36 82.12 42882.04 47832.94 2015-10-13 06:52:15.000 286 21192.39 82.17 42882.05 47832.95 2015-10-13 06:52:16.000 286 21192.37 82.24 42882.01 47832.94 2015-10-13 06:52:17.000 286 21192.38 82.28 42882.00 47832.94 2015-10-13 06:52:18.000 286 21192.38 82.38 42881.99 47832.91 2015-10-13 06:52:19.000 286 21192.39 82.46 42881.92 47832.88 2015-10-13 06:52:20.000 286 21192.41 82.49 42881.88 47832.87 2015-10-13 06:52:21.000 286 21192.37 82.48 42881.89 47832.84 2015-10-13 06:52:22.000 286 21192.38 82.48 42881.90 47832.82 2015-10-13 06:52:23.000 286 21192.37 82.49 42881.89 47832.80 2015-10-13 06:52:24.000 286 21192.30 82.51 42881.93 47832.81 2015-10-13 06:52:25.000 286 21192.29 82.50 42881.94 47832.83 2015-10-13 06:52:26.000 286 21192.26 82.49 42881.97 47832.81 2015-10-13 06:52:27.000 286 21192.19 82.51 42881.99 47832.82 2015-10-13 06:52:28.000 286 21192.22 82.52 42881.96 47832.82 2015-10-13 06:52:29.000 286 21192.20 82.51 42882.01 47832.83 2015-10-13 06:52:30.000 286 21192.15 82.49 42882.00 47832.82 2015-10-13 06:52:31.000 286 21192.15 82.46 42882.01 47832.84 2015-10-13 06:52:32.000 286 21192.13 82.45 42882.03 47832.84 2015-10-13 06:52:33.000 286 21192.09 82.40 42882.04 47832.84 2015-10-13 06:52:34.000 286 21192.06 82.38 42882.07 47832.84 2015-10-13 06:52:35.000 286 21192.09 82.43 42882.09 47832.84 2015-10-13 06:52:36.000 286 21192.13 82.48 42882.07 47832.86 2015-10-13 06:52:37.000 286 21192.15 82.53 42882.03 47832.90 2015-10-13 06:52:38.000 286 21192.17 82.56 42882.02 47832.86 2015-10-13 06:52:39.000 286 21192.18 82.55 42882.03 47832.86 2015-10-13 06:52:40.000 286 21192.19 82.54 42882.01 47832.85 2015-10-13 06:52:41.000 286 21192.23 82.56 42881.98 47832.84 2015-10-13 06:52:42.000 286 21192.22 82.57 42881.97 47832.84 2015-10-13 06:52:43.000 286 21192.22 82.56 42881.97 47832.85 2015-10-13 06:52:44.000 286 21192.22 82.56 42882.00 47832.83 2015-10-13 06:52:45.000 286 21192.18 82.55 42881.99 47832.86 2015-10-13 06:52:46.000 286 21192.19 82.53 42881.98 47832.84 2015-10-13 06:52:47.000 286 21192.17 82.55 42881.99 47832.86 2015-10-13 06:52:48.000 286 21192.17 82.54 42882.00 47832.86 2015-10-13 06:52:49.000 286 21192.14 82.52 42882.02 47832.86 2015-10-13 06:52:50.000 286 21192.16 82.54 42882.07 47832.88 2015-10-13 06:52:51.000 286 21192.16 82.54 42882.09 47832.87 2015-10-13 06:52:52.000 286 21192.14 82.52 42882.09 47832.89 2015-10-13 06:52:53.000 286 21192.12 82.51 42882.10 47832.88 2015-10-13 06:52:54.000 286 21192.15 82.54 42882.15 47832.92 2015-10-13 06:52:55.000 286 21192.16 82.60 42882.15 47832.94 2015-10-13 06:52:56.000 286 21192.20 82.60 42882.12 47832.95 2015-10-13 06:52:57.000 286 21192.21 82.58 42882.13 47832.98 2015-10-13 06:52:58.000 286 21192.23 82.56 42882.17 47832.97 2015-10-13 06:52:59.000 286 21192.26 82.55 42882.15 47832.98 2015-10-13 06:53:00.000 286 21192.28 82.55 42882.17 47833.02 2015-10-13 06:53:01.000 286 21192.30 82.54 42882.19 47833.06 2015-10-13 06:53:02.000 286 21192.29 82.56 42882.22 47833.06 2015-10-13 06:53:03.000 286 21192.28 82.57 42882.24 47833.07 2015-10-13 06:53:04.000 286 21192.33 82.53 42882.22 47833.08 2015-10-13 06:53:05.000 286 21192.35 82.45 42882.29 47833.11 2015-10-13 06:53:06.000 286 21192.35 82.39 42882.31 47833.16 2015-10-13 06:53:07.000 286 21192.36 82.35 42882.35 47833.20 2015-10-13 06:53:08.000 286 21192.33 82.36 42882.38 47833.26 2015-10-13 06:53:09.000 286 21192.34 82.35 42882.41 47833.26 2015-10-13 06:53:10.000 286 21192.35 82.35 42882.42 47833.31 2015-10-13 06:53:11.000 286 21192.33 82.35 42882.45 47833.28 2015-10-13 06:53:12.000 286 21192.32 82.35 42882.43 47833.29 2015-10-13 06:53:13.000 286 21192.31 82.32 42882.43 47833.29 2015-10-13 06:53:14.000 286 21192.31 82.31 42882.43 47833.31 2015-10-13 06:53:15.000 286 21192.33 82.29 42882.44 47833.28 2015-10-13 06:53:16.000 286 21192.37 82.24 42882.47 47833.33 2015-10-13 06:53:17.000 286 21192.39 82.19 42882.47 47833.36 2015-10-13 06:53:18.000 286 21192.41 82.16 42882.57 47833.39 2015-10-13 06:53:19.000 286 21192.40 82.12 42882.62 47833.44 2015-10-13 06:53:20.000 286 21192.39 82.06 42882.65 47833.46 2015-10-13 06:53:21.000 286 21192.41 82.05 42882.67 47833.51 2015-10-13 06:53:22.000 286 21192.42 82.08 42882.71 47833.55 2015-10-13 06:53:23.000 286 21192.45 82.09 42882.72 47833.59 2015-10-13 06:53:24.000 286 21192.43 82.11 42882.75 47833.60 2015-10-13 06:53:25.000 286 21192.43 82.10 42882.75 47833.61 2015-10-13 06:53:26.000 286 21192.41 82.10 42882.76 47833.63 2015-10-13 06:53:27.000 286 21192.40 82.10 42882.81 47833.68 2015-10-13 06:53:28.000 286 21192.39 82.11 42882.82 47833.69 2015-10-13 06:53:29.000 286 21192.36 82.12 42882.84 47833.69 2015-10-13 06:53:30.000 286 21192.34 82.13 42882.86 47833.67 2015-10-13 06:53:31.000 286 21192.31 82.16 42882.88 47833.68 2015-10-13 06:53:32.000 286 21192.29 82.18 42882.88 47833.66 2015-10-13 06:53:33.000 286 21192.29 82.22 42882.88 47833.67 2015-10-13 06:53:34.000 286 21192.24 82.26 42882.86 47833.66 2015-10-13 06:53:35.000 286 21192.20 82.34 42882.85 47833.63 2015-10-13 06:53:36.000 286 21192.16 82.42 42882.84 47833.61 2015-10-13 06:53:37.000 286 21192.08 82.50 42882.78 47833.57 2015-10-13 06:53:38.000 286 21192.05 82.53 42882.76 47833.50 2015-10-13 06:53:39.000 286 21192.00 82.57 42882.73 47833.45 2015-10-13 06:53:40.000 286 21192.00 82.59 42882.70 47833.40 2015-10-13 06:53:41.000 286 21192.00 82.59 42882.66 47833.37 2015-10-13 06:53:42.000 286 21191.96 82.62 42882.63 47833.31 2015-10-13 06:53:43.000 286 21191.90 82.63 42882.59 47833.27 2015-10-13 06:53:44.000 286 21191.86 82.65 42882.54 47833.24 2015-10-13 06:53:45.000 286 21191.83 82.67 42882.51 47833.20 2015-10-13 06:53:46.000 286 21191.80 82.67 42882.45 47833.11 2015-10-13 06:53:47.000 286 21191.75 82.66 42882.43 47833.07 2015-10-13 06:53:48.000 286 21191.72 82.65 42882.42 47833.04 2015-10-13 06:53:49.000 286 21191.70 82.62 42882.43 47833.02 2015-10-13 06:53:50.000 286 21191.67 82.62 42882.41 47832.99 2015-10-13 06:53:51.000 286 21191.61 82.64 42882.39 47832.99 2015-10-13 06:53:52.000 286 21191.57 82.63 42882.40 47832.97 2015-10-13 06:53:53.000 286 21191.52 82.68 42882.39 47832.91 2015-10-13 06:53:54.000 286 21191.50 82.68 42882.35 47832.89 2015-10-13 06:53:55.000 286 21191.47 82.66 42882.35 47832.87 2015-10-13 06:53:56.000 286 21191.43 82.63 42882.34 47832.82 2015-10-13 06:53:57.000 286 21191.42 82.58 42882.34 47832.84 2015-10-13 06:53:58.000 286 21191.40 82.55 42882.33 47832.83 2015-10-13 06:53:59.000 286 21191.42 82.51 42882.32 47832.81 2015-10-13 06:54:00.000 286 21191.44 82.48 42882.34 47832.80 2015-10-13 06:54:01.000 286 21191.44 82.45 42882.34 47832.80 2015-10-13 06:54:02.000 286 21191.45 82.44 42882.33 47832.82 2015-10-13 06:54:03.000 286 21191.47 82.41 42882.30 47832.82 2015-10-13 06:54:04.000 286 21191.47 82.39 42882.32 47832.81 2015-10-13 06:54:05.000 286 21191.45 82.40 42882.31 47832.83 2015-10-13 06:54:06.000 286 21191.40 82.40 42882.30 47832.80 2015-10-13 06:54:07.000 286 21191.36 82.42 42882.31 47832.76 2015-10-13 06:54:08.000 286 21191.31 82.46 42882.30 47832.78 2015-10-13 06:54:09.000 286 21191.24 82.51 42882.26 47832.73 2015-10-13 06:54:10.000 286 21191.18 82.54 42882.26 47832.71 2015-10-13 06:54:11.000 286 21191.17 82.62 42882.26 47832.66 2015-10-13 06:54:12.000 286 21191.11 82.71 42882.22 47832.61 2015-10-13 06:54:13.000 286 21191.06 82.79 42882.20 47832.61 2015-10-13 06:54:14.000 286 21190.97 82.89 42882.18 47832.54 2015-10-13 06:54:15.000 286 21190.92 82.93 42882.14 47832.51 2015-10-13 06:54:16.000 286 21190.89 82.97 42882.16 47832.47 2015-10-13 06:54:17.000 286 21190.89 82.97 42882.16 47832.44 2015-10-13 06:54:18.000 286 21190.97 83.01 42882.15 47832.44 2015-10-13 06:54:19.000 286 21191.03 83.06 42882.14 47832.46 2015-10-13 06:54:20.000 286 21191.09 83.11 42882.10 47832.48 2015-10-13 06:54:21.000 286 21191.12 83.16 42882.09 47832.49 2015-10-13 06:54:22.000 286 21191.14 83.18 42882.07 47832.48 2015-10-13 06:54:23.000 286 21191.20 83.21 42882.06 47832.48 2015-10-13 06:54:24.000 286 21191.23 83.24 42882.05 47832.48 2015-10-13 06:54:25.000 286 21191.24 83.30 42882.02 47832.48 2015-10-13 06:54:26.000 286 21191.22 83.34 42882.02 47832.46 2015-10-13 06:54:27.000 286 21191.22 83.37 42882.01 47832.45 2015-10-13 06:54:28.000 286 21191.22 83.36 42882.02 47832.42 2015-10-13 06:54:29.000 286 21191.16 83.37 42881.97 47832.43 2015-10-13 06:54:30.000 286 21191.17 83.39 42881.97 47832.42 2015-10-13 06:54:31.000 286 21191.22 83.37 42881.99 47832.41 2015-10-13 06:54:32.000 286 21191.16 83.37 42882.03 47832.42 2015-10-13 06:54:33.000 286 21191.12 83.34 42882.07 47832.46 2015-10-13 06:54:34.000 286 21191.08 83.30 42882.07 47832.45 2015-10-13 06:54:35.000 286 21191.06 83.31 42882.09 47832.46 2015-10-13 06:54:36.000 286 21191.04 83.29 42882.15 47832.46 2015-10-13 06:54:37.000 286 21191.01 83.29 42882.16 47832.46 2015-10-13 06:54:38.000 286 21191.00 83.28 42882.17 47832.49 2015-10-13 06:54:39.000 286 21190.98 83.28 42882.20 47832.48 2015-10-13 06:54:40.000 286 21190.97 83.30 42882.21 47832.52 2015-10-13 06:54:41.000 286 21190.94 83.35 42882.19 47832.49 2015-10-13 06:54:42.000 286 21190.91 83.40 42882.20 47832.49 2015-10-13 06:54:43.000 286 21190.86 83.47 42882.18 47832.48 2015-10-13 06:54:44.000 286 21190.86 83.52 42882.17 47832.45 2015-10-13 06:54:45.000 286 21190.87 83.57 42882.18 47832.44 2015-10-13 06:54:46.000 286 21190.83 83.61 42882.17 47832.41 2015-10-13 06:54:47.000 286 21190.80 83.68 42882.15 47832.37 2015-10-13 06:54:48.000 286 21190.79 83.76 42882.15 47832.39 2015-10-13 06:54:49.000 286 21190.71 83.81 42882.12 47832.36 2015-10-13 06:54:50.000 286 21190.68 83.87 42882.13 47832.34 2015-10-13 06:54:51.000 286 21190.65 83.90 42882.10 47832.33 2015-10-13 06:54:52.000 286 21190.65 83.90 42882.10 47832.32 2015-10-13 06:54:53.000 286 21190.65 83.90 42882.11 47832.27 2015-10-13 06:54:54.000 286 21190.63 83.93 42882.13 47832.29 2015-10-13 06:54:55.000 286 21190.63 83.95 42882.13 47832.28 2015-10-13 06:54:56.000 286 21190.67 83.99 42882.13 47832.27 2015-10-13 06:54:57.000 286 21190.62 84.02 42882.11 47832.29 2015-10-13 06:54:58.000 286 21190.64 84.07 42882.12 47832.29 2015-10-13 06:54:59.000 286 21190.65 84.08 42882.14 47832.27 2015-10-13 06:55:00.000 286 21190.65 84.09 42882.14 47832.28 2015-10-13 06:55:01.000 286 21190.66 84.12 42882.12 47832.28 2015-10-13 06:55:02.000 286 21190.63 84.16 42882.12 47832.27 2015-10-13 06:55:03.000 286 21190.63 84.17 42882.10 47832.28 2015-10-13 06:55:04.000 286 21190.62 84.19 42882.07 47832.26 2015-10-13 06:55:05.000 286 21190.57 84.22 42882.07 47832.26 2015-10-13 06:55:06.000 286 21190.55 84.24 42882.06 47832.24 2015-10-13 06:55:07.000 286 21190.52 84.23 42882.09 47832.24 2015-10-13 06:55:08.000 286 21190.54 84.22 42882.10 47832.24 2015-10-13 06:55:09.000 286 21190.52 84.21 42882.11 47832.21 2015-10-13 06:55:10.000 286 21190.52 84.23 42882.15 47832.23 2015-10-13 06:55:11.000 286 21190.52 84.21 42882.16 47832.24 2015-10-13 06:55:12.000 286 21190.52 84.19 42882.16 47832.24 2015-10-13 06:55:13.000 286 21190.53 84.18 42882.19 47832.29 2015-10-13 06:55:14.000 286 21190.54 84.17 42882.26 47832.33 2015-10-13 06:55:15.000 286 21190.52 84.13 42882.29 47832.34 2015-10-13 06:55:16.000 286 21190.52 84.09 42882.31 47832.37 2015-10-13 06:55:17.000 286 21190.51 84.06 42882.34 47832.39 2015-10-13 06:55:18.000 286 21190.49 84.07 42882.38 47832.42 2015-10-13 06:55:19.000 286 21190.49 84.08 42882.41 47832.43 2015-10-13 06:55:20.000 286 21190.48 84.07 42882.35 47832.42 2015-10-13 06:55:21.000 286 21190.44 84.05 42882.36 47832.43 2015-10-13 06:55:22.000 286 21190.43 84.04 42882.38 47832.41 2015-10-13 06:55:23.000 286 21190.41 84.01 42882.39 47832.42 2015-10-13 06:55:24.000 286 21190.41 83.97 42882.40 47832.41 2015-10-13 06:55:25.000 286 21190.40 83.93 42882.39 47832.41 2015-10-13 06:55:26.000 286 21190.38 83.92 42882.41 47832.44 2015-10-13 06:55:27.000 286 21190.37 83.91 42882.41 47832.43 2015-10-13 06:55:28.000 286 21190.36 83.88 42882.43 47832.43 2015-10-13 06:55:29.000 286 21190.33 83.86 42882.46 47832.43 2015-10-13 06:55:30.000 286 21190.36 83.86 42882.50 47832.45 2015-10-13 06:55:31.000 286 21190.34 83.87 42882.47 47832.44 2015-10-13 06:55:32.000 286 21190.34 83.85 42882.49 47832.43 2015-10-13 06:55:33.000 286 21190.32 83.82 42882.48 47832.47 2015-10-13 06:55:34.000 286 21190.30 83.86 42882.50 47832.44 2015-10-13 06:55:35.000 286 21190.33 83.89 42882.44 47832.42 2015-10-13 06:55:36.000 286 21190.33 83.91 42882.43 47832.41 2015-10-13 06:55:37.000 286 21190.31 83.95 42882.41 47832.40 2015-10-13 06:55:38.000 286 21190.32 84.01 42882.44 47832.39 2015-10-13 06:55:39.000 286 21190.33 84.05 42882.42 47832.40 2015-10-13 06:55:40.000 286 21190.36 84.08 42882.34 47832.36 2015-10-13 06:55:41.000 286 21190.37 84.10 42882.36 47832.35 2015-10-13 06:55:42.000 286 21190.35 84.09 42882.35 47832.32 2015-10-13 06:55:43.000 286 21190.34 84.10 42882.32 47832.33 2015-10-13 06:55:44.000 286 21190.35 84.15 42882.31 47832.30 2015-10-13 06:55:45.000 286 21190.37 84.16 42882.30 47832.30 2015-10-13 06:55:46.000 286 21190.35 84.18 42882.28 47832.29 2015-10-13 06:55:47.000 286 21190.31 84.21 42882.26 47832.29 2015-10-13 06:55:48.000 286 21190.31 84.20 42882.27 47832.27 2015-10-13 06:55:49.000 286 21190.32 84.21 42882.25 47832.26 2015-10-13 06:55:50.000 286 21190.31 84.23 42882.24 47832.27 2015-10-13 06:55:51.000 286 21190.26 84.25 42882.19 47832.22 2015-10-13 06:55:52.000 286 21190.25 84.27 42882.20 47832.22 2015-10-13 06:55:53.000 286 21190.25 84.27 42882.24 47832.21 2015-10-13 06:55:54.000 286 21190.27 84.26 42882.22 47832.18 2015-10-13 06:55:55.000 286 21190.25 84.28 42882.20 47832.19 2015-10-13 06:55:56.000 286 21190.26 84.30 42882.20 47832.19 2015-10-13 06:55:57.000 286 21190.26 84.30 42882.21 47832.19 2015-10-13 06:55:58.000 286 21190.24 84.32 42882.22 47832.17 2015-10-13 06:55:59.000 286 21190.23 84.32 42882.19 47832.19 2015-10-13 06:56:00.000 286 21190.22 84.35 42882.17 47832.17 2015-10-13 06:56:01.000 286 21190.24 84.35 42882.17 47832.16 2015-10-13 06:56:02.000 286 21190.27 84.34 42882.15 47832.15 2015-10-13 06:56:03.000 286 21190.25 84.35 42882.16 47832.17 2015-10-13 06:56:04.000 286 21190.28 84.35 42882.15 47832.13 2015-10-13 06:56:05.000 286 21190.30 84.35 42882.14 47832.14 2015-10-13 06:56:06.000 286 21190.28 84.36 42882.12 47832.11 2015-10-13 06:56:07.000 286 21190.31 84.36 42882.07 47832.12 2015-10-13 06:56:08.000 286 21190.31 84.38 42882.04 47832.11 2015-10-13 06:56:09.000 286 21190.31 84.40 42882.07 47832.08 2015-10-13 06:56:10.000 286 21190.29 84.41 42882.06 47832.05 2015-10-13 06:56:11.000 286 21190.27 84.44 42882.00 47832.04 2015-10-13 06:56:12.000 286 21190.29 84.41 42882.02 47832.06 2015-10-13 06:56:13.000 286 21190.31 84.37 42882.05 47832.02 2015-10-13 06:56:14.000 286 21190.30 84.36 42882.07 47832.06 2015-10-13 06:56:15.000 286 21190.30 84.34 42882.06 47832.03 2015-10-13 06:56:16.000 286 21190.27 84.35 42882.07 47832.06 2015-10-13 06:56:17.000 286 21190.28 84.34 42882.07 47832.07 2015-10-13 06:56:18.000 286 21190.31 84.37 42882.07 47832.07 2015-10-13 06:56:19.000 286 21190.26 84.39 42882.05 47832.04 2015-10-13 06:56:20.000 286 21190.28 84.37 42882.05 47832.06 2015-10-13 06:56:21.000 286 21190.30 84.37 42882.05 47832.07 2015-10-13 06:56:22.000 286 21190.31 84.41 42882.07 47832.06 2015-10-13 06:56:23.000 286 21190.32 84.42 42882.09 47832.08 2015-10-13 06:56:24.000 286 21190.30 84.43 42882.09 47832.06 2015-10-13 06:56:25.000 286 21190.29 84.44 42882.09 47832.11 2015-10-13 06:56:26.000 286 21190.26 84.47 42882.11 47832.07 2015-10-13 06:56:27.000 286 21190.26 84.46 42882.09 47832.08 2015-10-13 06:56:28.000 286 21190.26 84.49 42882.09 47832.10 2015-10-13 06:56:29.000 286 21190.22 84.53 42882.11 47832.08 2015-10-13 06:56:30.000 286 21190.20 84.56 42882.10 47832.07 2015-10-13 06:56:31.000 286 21190.18 84.58 42882.10 47832.08 2015-10-13 06:56:32.000 286 21190.15 84.61 42882.11 47832.07 2015-10-13 06:56:33.000 286 21190.12 84.63 42882.16 47832.05 2015-10-13 06:56:34.000 286 21190.14 84.64 42882.18 47832.09 2015-10-13 06:56:35.000 286 21190.10 84.71 42882.21 47832.11 2015-10-13 06:56:36.000 286 21190.11 84.74 42882.20 47832.10 2015-10-13 06:56:37.000 286 21190.06 84.77 42882.18 47832.09 2015-10-13 06:56:38.000 286 21190.03 84.78 42882.19 47832.06 2015-10-13 06:56:39.000 286 21189.99 84.79 42882.18 47832.05 2015-10-13 06:56:40.000 286 21189.94 84.83 42882.14 47832.02 2015-10-13 06:56:41.000 286 21189.91 84.86 42882.13 47831.99 2015-10-13 06:56:42.000 286 21189.89 84.88 42882.12 47831.98 2015-10-13 06:56:43.000 286 21189.89 84.87 42882.11 47831.96 2015-10-13 06:56:44.000 286 21189.91 84.85 42882.11 47831.95 2015-10-13 06:56:45.000 286 21189.94 84.87 42882.12 47831.96 2015-10-13 06:56:46.000 286 21189.95 84.88 42882.12 47831.95 2015-10-13 06:56:47.000 286 21189.97 84.93 42882.13 47831.95 2015-10-13 06:56:48.000 286 21190.01 84.93 42882.10 47831.96 2015-10-13 06:56:49.000 286 21190.03 84.92 42882.10 47831.98 2015-10-13 06:56:50.000 286 21190.06 84.93 42882.08 47832.00 2015-10-13 06:56:51.000 286 21190.08 84.97 42882.09 47831.99 2015-10-13 06:56:52.000 286 21190.13 84.95 42882.07 47831.98 2015-10-13 06:56:53.000 286 21190.17 84.95 42882.09 47832.02 2015-10-13 06:56:54.000 286 21190.19 84.96 42882.08 47832.00 2015-10-13 06:56:55.000 286 21190.19 84.98 42882.07 47832.03 2015-10-13 06:56:56.000 286 21190.17 85.03 42882.10 47832.01 2015-10-13 06:56:57.000 286 21190.13 85.08 42882.08 47832.04 2015-10-13 06:56:58.000 286 21190.10 85.10 42882.05 47831.99 2015-10-13 06:56:59.000 286 21190.05 85.13 42882.06 47832.00 2015-10-13 06:57:00.000 286 21189.98 85.17 42882.06 47831.95 2015-10-13 06:57:01.000 286 21189.94 85.23 42882.04 47831.92 2015-10-13 06:57:02.000 286 21189.88 85.25 42882.00 47831.90 2015-10-13 06:57:03.000 286 21189.82 85.26 42882.00 47831.85 2015-10-13 06:57:04.000 286 21189.77 85.24 42882.02 47831.83 2015-10-13 06:57:05.000 286 21189.70 85.21 42882.02 47831.81 2015-10-13 06:57:06.000 286 21189.70 85.22 42882.04 47831.81 2015-10-13 06:57:07.000 286 21189.69 85.21 42882.07 47831.83 2015-10-13 06:57:08.000 286 21189.70 85.20 42882.06 47831.83 2015-10-13 06:57:09.000 286 21189.69 85.18 42882.08 47831.83 2015-10-13 06:57:10.000 286 21189.71 85.15 42882.07 47831.85 2015-10-13 06:57:11.000 286 21189.73 85.12 42882.09 47831.86 2015-10-13 06:57:12.000 286 21189.77 85.10 42882.13 47831.89 2015-10-13 06:57:13.000 286 21189.78 85.10 42882.12 47831.88 2015-10-13 06:57:14.000 286 21189.77 85.08 42882.11 47831.91 2015-10-13 06:57:15.000 286 21189.79 85.04 42882.12 47831.92 2015-10-13 06:57:16.000 286 21189.80 85.00 42882.13 47831.92 2015-10-13 06:57:17.000 286 21189.74 84.95 42882.16 47831.90 2015-10-13 06:57:18.000 286 21189.72 84.94 42882.18 47831.90 2015-10-13 06:57:19.000 286 21189.71 84.93 42882.19 47831.92 2015-10-13 06:57:20.000 286 21189.69 84.91 42882.15 47831.91 2015-10-13 06:57:21.000 286 21189.69 84.91 42882.18 47831.91 2015-10-13 06:57:22.000 286 21189.66 84.92 42882.21 47831.90 2015-10-13 06:57:23.000 286 21189.66 84.95 42882.17 47831.89 2015-10-13 06:57:24.000 286 21189.66 84.98 42882.20 47831.88 2015-10-13 06:57:25.000 286 21189.64 85.01 42882.19 47831.88 2015-10-13 06:57:26.000 286 21189.64 85.05 42882.16 47831.86 2015-10-13 06:57:27.000 286 21189.64 85.07 42882.18 47831.85 2015-10-13 06:57:28.000 286 21189.64 85.09 42882.17 47831.86 2015-10-13 06:57:29.000 286 21189.67 85.11 42882.15 47831.85 2015-10-13 06:57:30.000 286 21189.70 85.13 42882.15 47831.84 2015-10-13 06:57:31.000 286 21189.72 85.15 42882.13 47831.87 2015-10-13 06:57:32.000 286 21189.74 85.19 42882.12 47831.85 2015-10-13 06:57:33.000 286 21189.74 85.24 42882.13 47831.87 2015-10-13 06:57:34.000 286 21189.74 85.32 42882.10 47831.85 2015-10-13 06:57:35.000 286 21189.72 85.39 42882.10 47831.87 2015-10-13 06:57:36.000 286 21189.68 85.41 42882.13 47831.85 2015-10-13 06:57:37.000 286 21189.66 85.43 42882.13 47831.82 2015-10-13 06:57:38.000 286 21189.62 85.44 42882.11 47831.82 2015-10-13 06:57:39.000 286 21189.59 85.50 42882.17 47831.81 2015-10-13 06:57:40.000 286 21189.55 85.54 42882.16 47831.82 2015-10-13 06:57:41.000 286 21189.55 85.61 42882.16 47831.81 2015-10-13 06:57:42.000 286 21189.53 85.65 42882.18 47831.77 2015-10-13 06:57:43.000 286 21189.49 85.68 42882.18 47831.80 2015-10-13 06:57:44.000 286 21189.49 85.68 42882.22 47831.81 2015-10-13 06:57:45.000 286 21189.48 85.69 42882.23 47831.80 2015-10-13 06:57:46.000 286 21189.43 85.73 42882.21 47831.83 2015-10-13 06:57:47.000 286 21189.43 85.73 42882.23 47831.82 2015-10-13 06:57:48.000 286 21189.45 85.72 42882.23 47831.85 2015-10-13 06:57:49.000 286 21189.44 85.69 42882.26 47831.84 2015-10-13 06:57:50.000 286 21189.48 85.62 42882.30 47831.87 2015-10-13 06:57:51.000 286 21189.54 85.57 42882.31 47831.90 2015-10-13 06:57:52.000 286 21189.56 85.56 42882.33 47831.95 2015-10-13 06:57:53.000 286 21189.58 85.52 42882.34 47831.93 2015-10-13 06:57:54.000 286 21189.59 85.49 42882.38 47832.00 2015-10-13 06:57:55.000 286 21189.59 85.49 42882.40 47832.04 2015-10-13 06:57:56.000 286 21189.55 85.47 42882.44 47832.05 2015-10-13 06:57:57.000 286 21189.58 85.47 42882.44 47832.09 2015-10-13 06:57:58.000 286 21189.64 85.48 42882.48 47832.11 2015-10-13 06:57:59.000 286 21189.63 85.42 42882.51 47832.11 2015-10-13 06:58:00.000 286 21189.65 85.40 42882.54 47832.15 2015-10-13 06:58:01.000 286 21189.66 85.40 42882.55 47832.17 2015-10-13 06:58:02.000 286 21189.67 85.42 42882.55 47832.20 2015-10-13 06:58:03.000 286 21189.68 85.45 42882.58 47832.23 2015-10-13 06:58:04.000 286 21189.69 85.46 42882.60 47832.21 2015-10-13 06:58:05.000 286 21189.71 85.44 42882.60 47832.27 2015-10-13 06:58:06.000 286 21189.73 85.47 42882.59 47832.24 2015-10-13 06:58:07.000 286 21189.75 85.50 42882.57 47832.26 2015-10-13 06:58:08.000 286 21189.75 85.53 42882.57 47832.24 2015-10-13 06:58:09.000 286 21189.76 85.55 42882.56 47832.22 2015-10-13 06:58:10.000 286 21189.71 85.56 42882.51 47832.23 2015-10-13 06:58:11.000 286 21189.68 85.55 42882.52 47832.19 2015-10-13 06:58:12.000 286 21189.70 85.55 42882.51 47832.17 2015-10-13 06:58:13.000 286 21189.66 85.56 42882.49 47832.17 2015-10-13 06:58:14.000 286 21189.65 85.55 42882.52 47832.13 2015-10-13 06:58:15.000 286 21189.63 85.54 42882.50 47832.14 2015-10-13 06:58:16.000 286 21189.66 85.52 42882.51 47832.13 2015-10-13 06:58:17.000 286 21189.70 85.52 42882.50 47832.16 2015-10-13 06:58:18.000 286 21189.73 85.52 42882.51 47832.17 2015-10-13 06:58:19.000 286 21189.77 85.55 42882.46 47832.16 2015-10-13 06:58:20.000 286 21189.79 85.54 42882.47 47832.19 2015-10-13 06:58:21.000 286 21189.76 85.53 42882.48 47832.19 2015-10-13 06:58:22.000 286 21189.77 85.57 42882.46 47832.18 2015-10-13 06:58:23.000 286 21189.76 85.56 42882.44 47832.17 2015-10-13 06:58:24.000 286 21189.76 85.55 42882.47 47832.17 2015-10-13 06:58:25.000 286 21189.73 85.56 42882.44 47832.15 2015-10-13 06:58:26.000 286 21189.69 85.58 42882.40 47832.11 2015-10-13 06:58:27.000 286 21189.67 85.58 42882.38 47832.10 2015-10-13 06:58:28.000 286 21189.67 85.58 42882.38 47832.07 2015-10-13 06:58:29.000 286 21189.67 85.58 42882.34 47832.04 2015-10-13 06:58:30.000 286 21189.65 85.61 42882.31 47832.01 2015-10-13 06:58:31.000 286 21189.61 85.58 42882.30 47832.00 2015-10-13 06:58:32.000 286 21189.63 85.58 42882.29 47831.99 2015-10-13 06:58:33.000 286 21189.62 85.60 42882.30 47831.97 2015-10-13 06:58:34.000 286 21189.62 85.57 42882.26 47831.97 2015-10-13 06:58:35.000 286 21189.63 85.58 42882.25 47831.94 2015-10-13 06:58:36.000 286 21189.63 85.63 42882.23 47831.92 2015-10-13 06:58:37.000 286 21189.60 85.62 42882.17 47831.90 2015-10-13 06:58:38.000 286 21189.60 85.57 42882.19 47831.85 2015-10-13 06:58:39.000 286 21189.55 85.54 42882.17 47831.85 2015-10-13 06:58:40.000 286 21189.52 85.50 42882.15 47831.84 2015-10-13 06:58:41.000 286 21189.51 85.47 42882.17 47831.83 2015-10-13 06:58:42.000 286 21189.48 85.44 42882.16 47831.82 2015-10-13 06:58:43.000 286 21189.46 85.42 42882.21 47831.82 2015-10-13 06:58:44.000 286 21189.46 85.42 42882.25 47831.84 2015-10-13 06:58:45.000 286 21189.42 85.42 42882.23 47831.83 2015-10-13 06:58:46.000 286 21189.40 85.41 42882.28 47831.85 2015-10-13 06:58:47.000 286 21189.37 85.44 42882.30 47831.85 2015-10-13 06:58:48.000 286 21189.37 85.42 42882.30 47831.86 2015-10-13 06:58:49.000 286 21189.37 85.42 42882.28 47831.85 2015-10-13 06:58:50.000 286 21189.36 85.48 42882.27 47831.84 2015-10-13 06:58:51.000 286 21189.31 85.50 42882.28 47831.84 2015-10-13 06:58:52.000 286 21189.31 85.53 42882.25 47831.84 2015-10-13 06:58:53.000 286 21189.31 85.54 42882.24 47831.82 2015-10-13 06:58:54.000 286 21189.31 85.55 42882.25 47831.82 2015-10-13 06:58:55.000 286 21189.31 85.56 42882.27 47831.81 2015-10-13 06:58:56.000 286 21189.28 85.55 42882.28 47831.80 2015-10-13 06:58:57.000 286 21189.30 85.54 42882.28 47831.81 2015-10-13 06:58:58.000 286 21189.34 85.51 42882.25 47831.82 2015-10-13 06:58:59.000 286 21189.32 85.52 42882.27 47831.85 2015-10-13 06:59:00.000 286 21189.38 85.50 42882.28 47831.86 2015-10-13 06:59:01.000 286 21189.42 85.47 42882.30 47831.87 2015-10-13 06:59:02.000 286 21189.42 85.49 42882.29 47831.89 2015-10-13 06:59:03.000 286 21189.40 85.45 42882.29 47831.90 2015-10-13 06:59:04.000 286 21189.42 85.45 42882.29 47831.89 2015-10-13 06:59:05.000 286 21189.41 85.39 42882.31 47831.88 2015-10-13 06:59:06.000 286 21189.34 85.39 42882.33 47831.90 2015-10-13 06:59:07.000 286 21189.33 85.41 42882.33 47831.90 2015-10-13 06:59:08.000 286 21189.32 85.41 42882.36 47831.88 2015-10-13 06:59:09.000 286 21189.33 85.39 42882.33 47831.87 2015-10-13 06:59:10.000 286 21189.28 85.36 42882.34 47831.88 2015-10-13 06:59:11.000 286 21189.28 85.31 42882.33 47831.87 2015-10-13 06:59:12.000 286 21189.29 85.28 42882.35 47831.89 2015-10-13 06:59:13.000 286 21189.31 85.24 42882.38 47831.89 2015-10-13 06:59:14.000 286 21189.30 85.20 42882.39 47831.90 2015-10-13 06:59:15.000 286 21189.31 85.15 42882.43 47831.95 2015-10-13 06:59:16.000 286 21189.32 85.08 42882.49 47831.94 2015-10-13 06:59:17.000 286 21189.34 85.05 42882.47 47831.99 2015-10-13 06:59:18.000 286 21189.35 84.98 42882.50 47832.01 2015-10-13 06:59:19.000 286 21189.38 84.94 42882.54 47832.04 2015-10-13 06:59:20.000 286 21189.40 84.93 42882.58 47832.09 2015-10-13 06:59:21.000 286 21189.37 84.90 42882.58 47832.10 2015-10-13 06:59:22.000 286 21189.35 84.88 42882.60 47832.11 2015-10-13 06:59:23.000 286 21189.32 84.85 42882.61 47832.15 2015-10-13 06:59:24.000 286 21189.28 84.85 42882.64 47832.13 2015-10-13 06:59:25.000 286 21189.29 84.82 42882.65 47832.14 2015-10-13 06:59:26.000 286 21189.28 84.78 42882.69 47832.17 2015-10-13 06:59:27.000 286 21189.28 84.76 42882.69 47832.17 2015-10-13 06:59:28.000 286 21189.25 84.76 42882.68 47832.17 2015-10-13 06:59:29.000 286 21189.20 84.74 42882.72 47832.15 2015-10-13 06:59:30.000 286 21189.15 84.72 42882.71 47832.13 2015-10-13 06:59:31.000 286 21189.17 84.69 42882.72 47832.14 2015-10-13 06:59:32.000 286 21189.18 84.68 42882.70 47832.15 2015-10-13 06:59:33.000 286 21189.17 84.69 42882.67 47832.13 2015-10-13 06:59:34.000 286 21189.16 84.64 42882.68 47832.11 2015-10-13 06:59:35.000 286 21189.13 84.61 42882.75 47832.11 2015-10-13 06:59:36.000 286 21189.09 84.60 42882.78 47832.10 2015-10-13 06:59:37.000 286 21189.05 84.57 42882.76 47832.09 2015-10-13 06:59:38.000 286 21188.99 84.58 42882.76 47832.07 2015-10-13 06:59:39.000 286 21188.96 84.57 42882.78 47832.06 2015-10-13 06:59:40.000 286 21188.92 84.55 42882.78 47832.07 2015-10-13 06:59:41.000 286 21188.87 84.59 42882.77 47832.05 2015-10-13 06:59:42.000 286 21188.87 84.59 42882.76 47832.06 2015-10-13 06:59:43.000 286 21188.88 84.57 42882.75 47832.03 2015-10-13 06:59:44.000 286 21188.96 84.58 42882.72 47832.02 2015-10-13 06:59:45.000 286 21188.96 84.62 42882.72 47832.02 2015-10-13 06:59:46.000 286 21188.96 84.65 42882.68 47832.03 2015-10-13 06:59:47.000 286 21189.02 84.63 42882.66 47832.02 2015-10-13 06:59:48.000 286 21188.99 84.64 42882.65 47831.99 2015-10-13 06:59:49.000 286 21189.00 84.64 42882.66 47831.98 2015-10-13 06:59:50.000 286 21188.96 84.65 42882.65 47831.96 2015-10-13 06:59:51.000 286 21188.95 84.64 42882.67 47831.93 2015-10-13 06:59:52.000 286 21188.95 84.61 42882.67 47831.95 2015-10-13 06:59:53.000 286 21188.93 84.62 42882.63 47831.96 2015-10-13 06:59:54.000 286 21188.86 84.59 42882.63 47831.90 2015-10-13 06:59:55.000 286 21188.86 84.59 42882.60 47831.86 2015-10-13 06:59:56.000 286 21188.86 84.55 42882.61 47831.88 2015-10-13 06:59:57.000 286 21188.85 84.53 42882.60 47831.87 2015-10-13 06:59:58.000 286 21188.84 84.56 42882.57 47831.84 2015-10-13 06:59:59.000 286 21188.84 84.54 42882.57 47831.86 2015-10-13 07:00:00.000 286 21188.81 84.52 42882.60 47831.84 2015-10-13 07:00:01.000 286 21188.81 84.51 42882.60 47831.83 2015-10-13 07:00:02.000 286 21188.80 84.51 42882.62 47831.83 2015-10-13 07:00:03.000 286 21188.80 84.49 42882.61 47831.81 2015-10-13 07:00:04.000 286 21188.80 84.46 42882.59 47831.83 2015-10-13 07:00:05.000 286 21188.80 84.48 42882.61 47831.82 2015-10-13 07:00:06.000 286 21188.79 84.49 42882.62 47831.82 2015-10-13 07:00:07.000 286 21188.78 84.49 42882.62 47831.84 2015-10-13 07:00:08.000 286 21188.77 84.48 42882.60 47831.82 2015-10-13 07:00:09.000 286 21188.75 84.49 42882.57 47831.80 2015-10-13 07:00:10.000 286 21188.71 84.49 42882.59 47831.78 2015-10-13 07:00:11.000 286 21188.74 84.46 42882.61 47831.80 2015-10-13 07:00:12.000 286 21188.68 84.44 42882.65 47831.79 2015-10-13 07:00:13.000 286 21188.59 84.42 42882.69 47831.78 2015-10-13 07:00:14.000 286 21188.51 84.43 42882.71 47831.78 2015-10-13 07:00:15.000 286 21188.51 84.48 42882.70 47831.75 2015-10-13 07:00:16.000 286 21188.48 84.51 42882.69 47831.76 2015-10-13 07:00:17.000 286 21188.47 84.52 42882.68 47831.75 2015-10-13 07:00:18.000 286 21188.48 84.56 42882.67 47831.74 2015-10-13 07:00:19.000 286 21188.44 84.60 42882.66 47831.73 2015-10-13 07:00:20.000 286 21188.42 84.66 42882.65 47831.72 2015-10-13 07:00:21.000 286 21188.43 84.72 42882.65 47831.71 2015-10-13 07:00:22.000 286 21188.40 84.77 42882.64 47831.68 2015-10-13 07:00:23.000 286 21188.38 84.81 42882.59 47831.63 2015-10-13 07:00:24.000 286 21188.36 84.82 42882.62 47831.63 2015-10-13 07:00:25.000 286 21188.34 84.85 42882.62 47831.62 2015-10-13 07:00:26.000 286 21188.31 84.88 42882.59 47831.59 2015-10-13 07:00:27.000 286 21188.31 84.93 42882.54 47831.58 2015-10-13 07:00:28.000 286 21188.30 84.98 42882.53 47831.55 2015-10-13 07:00:29.000 286 21188.27 85.01 42882.49 47831.50 2015-10-13 07:00:30.000 286 21188.26 85.01 42882.47 47831.49 2015-10-13 07:00:31.000 286 21188.19 85.01 42882.46 47831.45 2015-10-13 07:00:32.000 286 21188.13 85.01 42882.49 47831.43 2015-10-13 07:00:33.000 286 21188.09 85.03 42882.49 47831.40 2015-10-13 07:00:34.000 286 21188.05 85.03 42882.48 47831.39 2015-10-13 07:00:35.000 286 21188.01 85.05 42882.46 47831.34 2015-10-13 07:00:36.000 286 21187.96 85.10 42882.48 47831.33 2015-10-13 07:00:37.000 286 21187.97 85.13 42882.48 47831.32 2015-10-13 07:00:38.000 286 21187.96 85.13 42882.47 47831.32 2015-10-13 07:00:39.000 286 21187.96 85.17 42882.50 47831.31 2015-10-13 07:00:40.000 286 21187.96 85.25 42882.48 47831.31 2015-10-13 07:00:41.000 286 21187.95 85.29 42882.48 47831.31 2015-10-13 07:00:42.000 286 21187.91 85.35 42882.51 47831.33 2015-10-13 07:00:43.000 286 21187.85 85.41 42882.52 47831.29 2015-10-13 07:00:44.000 286 21187.85 85.46 42882.50 47831.29 2015-10-13 07:00:45.000 286 21187.84 85.52 42882.48 47831.28 2015-10-13 07:00:46.000 286 21187.83 85.55 42882.44 47831.28 2015-10-13 07:00:47.000 286 21187.82 85.59 42882.47 47831.28 2015-10-13 07:00:48.000 286 21187.83 85.62 42882.48 47831.24 2015-10-13 07:00:49.000 286 21187.83 85.62 42882.49 47831.26 2015-10-13 07:00:50.000 286 21187.83 85.66 42882.51 47831.28 2015-10-13 07:00:51.000 286 21187.81 85.67 42882.50 47831.26 2015-10-13 07:00:52.000 286 21187.81 85.68 42882.50 47831.26 2015-10-13 07:00:53.000 286 21187.79 85.68 42882.51 47831.28 2015-10-13 07:00:54.000 286 21187.75 85.67 42882.54 47831.28 2015-10-13 07:00:55.000 286 21187.76 85.65 42882.55 47831.29 2015-10-13 07:00:56.000 286 21187.77 85.65 42882.55 47831.29 2015-10-13 07:00:57.000 286 21187.78 85.63 42882.54 47831.30 2015-10-13 07:00:58.000 286 21187.79 85.60 42882.57 47831.31 2015-10-13 07:00:59.000 286 21187.78 85.58 42882.55 47831.33 2015-10-13 07:01:00.000 286 21187.81 85.58 42882.59 47831.34 2015-10-13 07:01:01.000 286 21187.81 85.64 42882.59 47831.33 2015-10-13 07:01:02.000 286 21187.82 85.69 42882.60 47831.36 2015-10-13 07:01:03.000 286 21187.84 85.70 42882.57 47831.34 2015-10-13 07:01:04.000 286 21187.87 85.68 42882.55 47831.36 2015-10-13 07:01:05.000 286 21187.86 85.66 42882.60 47831.38 2015-10-13 07:01:06.000 286 21187.82 85.64 42882.62 47831.39 2015-10-13 07:01:07.000 286 21187.80 85.62 42882.65 47831.41 2015-10-13 07:01:08.000 286 21187.83 85.61 42882.68 47831.44 2015-10-13 07:01:09.000 286 21187.85 85.60 42882.68 47831.46 2015-10-13 07:01:10.000 286 21187.85 85.61 42882.71 47831.45 2015-10-13 07:01:11.000 286 21187.82 85.63 42882.71 47831.48 2015-10-13 07:01:12.000 286 21187.78 85.62 42882.73 47831.47 2015-10-13 07:01:13.000 286 21187.77 85.62 42882.75 47831.52 2015-10-13 07:01:14.000 286 21187.78 85.64 42882.80 47831.50 2015-10-13 07:01:15.000 286 21187.74 85.63 42882.79 47831.50 2015-10-13 07:01:16.000 286 21187.71 85.63 42882.81 47831.51 2015-10-13 07:01:17.000 286 21187.65 85.61 42882.85 47831.50 2015-10-13 07:01:18.000 286 21187.60 85.61 42882.83 47831.50 2015-10-13 07:01:19.000 286 21187.59 85.66 42882.80 47831.49 2015-10-13 07:01:20.000 286 21187.57 85.71 42882.81 47831.47 2015-10-13 07:01:21.000 286 21187.56 85.77 42882.82 47831.49 2015-10-13 07:01:22.000 286 21187.49 85.80 42882.84 47831.46 2015-10-13 07:01:23.000 286 21187.44 85.85 42882.81 47831.45 2015-10-13 07:01:24.000 286 21187.43 85.90 42882.79 47831.43 2015-10-13 07:01:25.000 286 21187.39 85.90 42882.79 47831.38 2015-10-13 07:01:26.000 286 21187.39 85.88 42882.82 47831.38 2015-10-13 07:01:27.000 286 21187.37 85.89 42882.78 47831.35 2015-10-13 07:01:28.000 286 21187.37 85.91 42882.76 47831.35 2015-10-13 07:01:29.000 286 21187.34 85.92 42882.77 47831.33 2015-10-13 07:01:30.000 286 21187.35 85.93 42882.79 47831.33 2015-10-13 07:01:31.000 286 21187.34 85.94 42882.81 47831.35 2015-10-13 07:01:32.000 286 21187.32 85.92 42882.78 47831.33 2015-10-13 07:01:33.000 286 21187.32 85.90 42882.77 47831.32 2015-10-13 07:01:34.000 286 21187.32 85.85 42882.75 47831.32 2015-10-13 07:01:35.000 286 21187.32 85.79 42882.76 47831.29 2015-10-13 07:01:36.000 286 21187.36 85.72 42882.80 47831.32 2015-10-13 07:01:37.000 286 21187.33 85.71 42882.81 47831.33 2015-10-13 07:01:38.000 286 21187.32 85.69 42882.85 47831.33 2015-10-13 07:01:39.000 286 21187.30 85.70 42882.87 47831.38 2015-10-13 07:01:40.000 286 21187.28 85.69 42882.87 47831.38 2015-10-13 07:01:41.000 286 21187.28 85.66 42882.93 47831.37 2015-10-13 07:01:42.000 286 21187.23 85.67 42882.91 47831.39 2015-10-13 07:01:43.000 286 21187.20 85.67 42882.91 47831.38 2015-10-13 07:01:44.000 286 21187.19 85.67 42882.92 47831.34 2015-10-13 07:01:45.000 286 21187.16 85.61 42882.93 47831.36 2015-10-13 07:01:46.000 286 21187.16 85.59 42882.91 47831.33 2015-10-13 07:01:47.000 286 21187.15 85.58 42882.90 47831.35 2015-10-13 07:01:48.000 286 21187.14 85.60 42882.93 47831.37 2015-10-13 07:01:49.000 286 21187.09 85.59 42882.97 47831.37 2015-10-13 07:01:50.000 286 21187.11 85.57 42883.01 47831.40 2015-10-13 07:01:51.000 286 21187.08 85.55 42883.03 47831.40 2015-10-13 07:01:52.000 286 21187.05 85.56 42883.02 47831.42 2015-10-13 07:01:53.000 286 21187.00 85.49 42883.06 47831.41 2015-10-13 07:01:54.000 286 21187.02 85.47 42883.08 47831.41 2015-10-13 07:01:55.000 286 21187.00 85.48 42883.10 47831.44 2015-10-13 07:01:56.000 286 21187.00 85.47 42883.05 47831.45 2015-10-13 07:01:57.000 286 21186.97 85.48 42883.03 47831.44 2015-10-13 07:01:58.000 286 21186.92 85.45 42883.07 47831.40 2015-10-13 07:01:59.000 286 21186.89 85.43 42883.08 47831.41 2015-10-13 07:02:00.000 286 21186.90 85.42 42883.06 47831.39 2015-10-13 07:02:01.000 286 21186.88 85.41 42883.08 47831.40 2015-10-13 07:02:02.000 286 21186.88 85.35 42883.03 47831.39 2015-10-13 07:02:03.000 286 21186.90 85.33 42883.03 47831.41 2015-10-13 07:02:04.000 286 21186.96 85.32 42883.06 47831.39 2015-10-13 07:02:05.000 286 21186.97 85.28 42883.07 47831.39 2015-10-13 07:02:06.000 286 21186.91 85.20 42883.09 47831.39 2015-10-13 07:02:07.000 286 21186.88 85.15 42883.09 47831.41 2015-10-13 07:02:08.000 286 21186.85 85.11 42883.09 47831.41 2015-10-13 07:02:09.000 286 21186.85 85.09 42883.10 47831.40 2015-10-13 07:02:10.000 286 21186.88 85.10 42883.10 47831.39 2015-10-13 07:02:11.000 286 21186.87 85.10 42883.13 47831.42 2015-10-13 07:02:12.000 286 21186.85 85.08 42883.08 47831.37 2015-10-13 07:02:13.000 286 21186.83 85.06 42883.08 47831.38 2015-10-13 07:02:14.000 286 21186.81 85.02 42883.10 47831.38 2015-10-13 07:02:15.000 286 21186.78 85.00 42883.13 47831.37 2015-10-13 07:02:16.000 286 21186.77 84.98 42883.14 47831.37 2015-10-13 07:02:17.000 286 21186.75 84.95 42883.16 47831.38 2015-10-13 07:02:18.000 286 21186.72 84.94 42883.14 47831.37 2015-10-13 07:02:19.000 286 21186.68 84.92 42883.13 47831.37 2015-10-13 07:02:20.000 286 21186.68 84.90 42883.13 47831.36 2015-10-13 07:02:21.000 286 21186.65 84.90 42883.14 47831.36 2015-10-13 07:02:22.000 286 21186.65 84.93 42883.13 47831.33 2015-10-13 07:02:23.000 286 21186.63 84.95 42883.13 47831.35 2015-10-13 07:02:24.000 286 21186.55 85.01 42883.15 47831.33 2015-10-13 07:02:25.000 286 21186.49 85.03 42883.17 47831.35 2015-10-13 07:02:26.000 286 21186.48 85.07 42883.14 47831.29 2015-10-13 07:02:27.000 286 21186.47 85.13 42883.14 47831.28 2015-10-13 07:02:28.000 286 21186.47 85.14 42883.13 47831.27 2015-10-13 07:02:29.000 286 21186.42 85.17 42883.09 47831.23 2015-10-13 07:02:30.000 286 21186.39 85.19 42883.09 47831.20 2015-10-13 07:02:31.000 286 21186.34 85.20 42883.04 47831.17 2015-10-13 07:02:32.000 286 21186.35 85.24 42883.01 47831.15 2015-10-13 07:02:33.000 286 21186.34 85.23 42882.98 47831.12 2015-10-13 07:02:34.000 286 21186.35 85.17 42882.97 47831.10 2015-10-13 07:02:35.000 286 21186.31 85.13 42883.01 47831.07 2015-10-13 07:02:36.000 286 21186.29 85.10 42882.98 47831.04 2015-10-13 07:02:37.000 286 21186.28 85.12 42882.99 47831.06 2015-10-13 07:02:38.000 286 21186.30 85.14 42882.95 47831.05 2015-10-13 07:02:39.000 286 21186.31 85.15 42882.92 47831.02 2015-10-13 07:02:40.000 286 21186.31 85.14 42882.90 47831.02 2015-10-13 07:02:41.000 286 21186.32 85.12 42882.88 47830.99 2015-10-13 07:02:42.000 286 21186.36 85.08 42882.87 47830.98 2015-10-13 07:02:43.000 286 21186.39 85.05 42882.88 47831.00 2015-10-13 07:02:44.000 286 21186.41 85.03 42882.90 47831.03 2015-10-13 07:02:45.000 286 21186.41 85.01 42882.90 47831.02 2015-10-13 07:02:46.000 286 21186.44 85.00 42882.91 47831.06 2015-10-13 07:02:47.000 286 21186.45 85.03 42882.89 47831.03 2015-10-13 07:02:48.000 286 21186.46 85.04 42882.90 47831.04 2015-10-13 07:02:49.000 286 21186.47 85.05 42882.86 47831.03 2015-10-13 07:02:50.000 286 21186.48 85.07 42882.89 47831.03 2015-10-13 07:02:51.000 286 21186.46 85.05 42882.88 47831.03 2015-10-13 07:02:52.000 286 21186.44 85.00 42882.86 47831.04 2015-10-13 07:02:53.000 286 21186.45 84.95 42882.89 47831.03 2015-10-13 07:02:54.000 286 21186.45 84.95 42882.90 47831.02 2015-10-13 07:02:55.000 286 21186.48 84.95 42882.91 47831.06 2015-10-13 07:02:56.000 286 21186.46 84.98 42882.91 47831.07 2015-10-13 07:02:57.000 286 21186.47 85.01 42882.90 47831.05 2015-10-13 07:02:58.000 286 21186.44 85.02 42882.89 47831.06 2015-10-13 07:02:59.000 286 21186.44 85.00 42882.91 47831.04 2015-10-13 07:03:00.000 286 21186.46 85.01 42882.91 47831.06 2015-10-13 07:03:01.000 286 21186.47 85.01 42882.92 47831.06 2015-10-13 07:03:02.000 286 21186.46 85.04 42882.90 47831.07 2015-10-13 07:03:03.000 286 21186.44 85.09 42882.92 47831.09 2015-10-13 07:03:04.000 286 21186.45 85.07 42882.93 47831.06 2015-10-13 07:03:05.000 286 21186.44 85.03 42882.93 47831.07 2015-10-13 07:03:06.000 286 21186.43 85.00 42882.94 47831.05 2015-10-13 07:03:07.000 286 21186.44 84.95 42882.93 47831.07 2015-10-13 07:03:08.000 286 21186.45 84.92 42882.91 47831.04 2015-10-13 07:03:09.000 286 21186.42 84.93 42882.92 47831.08 2015-10-13 07:03:10.000 286 21186.36 84.94 42882.89 47831.05 2015-10-13 07:03:11.000 286 21186.31 84.93 42882.88 47831.02 2015-10-13 07:03:12.000 286 21186.28 84.91 42882.92 47830.97 2015-10-13 07:03:13.000 286 21186.32 84.95 42882.89 47830.98 2015-10-13 07:03:14.000 286 21186.31 84.95 42882.86 47830.96 2015-10-13 07:03:15.000 286 21186.30 84.94 42882.85 47830.94 2015-10-13 07:03:16.000 286 21186.32 84.90 42882.84 47830.92 2015-10-13 07:03:17.000 286 21186.27 84.88 42882.83 47830.93 2015-10-13 07:03:18.000 286 21186.26 84.84 42882.85 47830.93 2015-10-13 07:03:19.000 286 21186.25 84.82 42882.83 47830.91 2015-10-13 07:03:20.000 286 21186.26 84.81 42882.85 47830.92 2015-10-13 07:03:21.000 286 21186.28 84.80 42882.87 47830.94 2015-10-13 07:03:22.000 286 21186.27 84.82 42882.89 47830.93 2015-10-13 07:03:23.000 286 21186.28 84.83 42882.93 47830.96 2015-10-13 07:03:24.000 286 21186.24 84.81 42882.93 47830.97 2015-10-13 07:03:25.000 286 21186.22 84.79 42882.96 47830.99 2015-10-13 07:03:26.000 286 21186.22 84.82 42883.02 47830.99 2015-10-13 07:03:27.000 286 21186.20 84.87 42883.01 47831.01 2015-10-13 07:03:28.000 286 21186.21 84.91 42882.97 47831.02 2015-10-13 07:03:29.000 286 21186.21 84.95 42882.98 47831.01 2015-10-13 07:03:30.000 286 21186.22 84.96 42882.97 47831.01 2015-10-13 07:03:31.000 286 21186.24 84.98 42882.99 47831.02 2015-10-13 07:03:32.000 286 21186.25 85.02 42883.00 47831.01 2015-10-13 07:03:33.000 286 21186.24 85.03 42883.03 47831.05 2015-10-13 07:03:34.000 286 21186.19 85.06 42883.00 47831.02 2015-10-13 07:03:35.000 286 21186.18 85.06 42883.00 47831.02 2015-10-13 07:03:36.000 286 21186.18 85.11 42883.00 47831.02 2015-10-13 07:03:37.000 286 21186.21 85.13 42882.99 47831.03 2015-10-13 07:03:38.000 286 21186.20 85.15 42883.06 47831.03 2015-10-13 07:03:39.000 286 21186.19 85.17 42883.02 47831.03 2015-10-13 07:03:40.000 286 21186.23 85.19 42883.03 47831.06 2015-10-13 07:03:41.000 286 21186.25 85.19 42883.02 47831.03 2015-10-13 07:03:42.000 286 21186.27 85.20 42883.02 47831.05 2015-10-13 07:03:43.000 286 21186.26 85.25 42883.00 47831.03 2015-10-13 07:03:44.000 286 21186.29 85.30 42882.99 47831.06 2015-10-13 07:03:45.000 286 21186.34 85.32 42882.99 47831.06 2015-10-13 07:03:46.000 286 21186.36 85.37 42882.97 47831.09 2015-10-13 07:03:47.000 286 21186.37 85.38 42882.96 47831.07 2015-10-13 07:03:48.000 286 21186.37 85.43 42882.98 47831.09 2015-10-13 07:03:49.000 286 21186.36 85.46 42882.97 47831.07 2015-10-13 07:03:50.000 286 21186.34 85.47 42882.96 47831.06 2015-10-13 07:03:51.000 286 21186.30 85.51 42882.93 47831.06 2015-10-13 07:03:52.000 286 21186.25 85.57 42882.90 47831.01 2015-10-13 07:03:53.000 286 21186.21 85.61 42882.86 47830.96 2015-10-13 07:03:54.000 286 21186.18 85.70 42882.78 47830.88 2015-10-13 07:03:55.000 286 21186.18 85.77 42882.76 47830.85 2015-10-13 07:03:56.000 286 21186.19 85.81 42882.74 47830.81 2015-10-13 07:03:57.000 286 21186.18 85.83 42882.73 47830.81 2015-10-13 07:03:58.000 286 21186.21 85.87 42882.72 47830.78 2015-10-13 07:03:59.000 286 21186.21 85.90 42882.74 47830.78 2015-10-13 07:04:00.000 286 21186.24 85.94 42882.71 47830.78 2015-10-13 07:04:01.000 286 21186.26 85.96 42882.70 47830.80 2015-10-13 07:04:02.000 286 21186.27 85.98 42882.70 47830.77 2015-10-13 07:04:03.000 286 21186.29 86.00 42882.71 47830.81 2015-10-13 07:04:04.000 286 21186.31 86.02 42882.73 47830.81 2015-10-13 07:04:05.000 286 21186.36 86.05 42882.73 47830.85 2015-10-13 07:04:06.000 286 21186.37 86.09 42882.74 47830.83 2015-10-13 07:04:07.000 286 21186.39 86.12 42882.70 47830.85 2015-10-13 07:04:08.000 286 21186.35 86.11 42882.70 47830.87 2015-10-13 07:04:09.000 286 21186.34 86.16 42882.71 47830.85 2015-10-13 07:04:10.000 286 21186.30 86.21 42882.68 47830.82 2015-10-13 07:04:11.000 286 21186.30 86.27 42882.67 47830.82 2015-10-13 07:04:12.000 286 21186.27 86.28 42882.69 47830.79 2015-10-13 07:04:13.000 286 21186.23 86.25 42882.70 47830.77 2015-10-13 07:04:14.000 286 21186.21 86.24 42882.72 47830.75 2015-10-13 07:04:15.000 286 21186.18 86.21 42882.72 47830.79 2015-10-13 07:04:16.000 286 21186.18 86.20 42882.74 47830.78 2015-10-13 07:04:17.000 286 21186.21 86.12 42882.73 47830.80 2015-10-13 07:04:18.000 286 21186.23 86.09 42882.74 47830.81 2015-10-13 07:04:19.000 286 21186.25 86.03 42882.78 47830.84 2015-10-13 07:04:20.000 286 21186.26 86.00 42882.82 47830.87 2015-10-13 07:04:21.000 286 21186.20 86.01 42882.82 47830.92 2015-10-13 07:04:22.000 286 21186.20 86.01 42882.86 47830.91 2015-10-13 07:04:23.000 286 21186.17 85.99 42882.89 47830.92 2015-10-13 07:04:24.000 286 21186.15 86.01 42882.88 47830.90 2015-10-13 07:04:25.000 286 21186.13 86.05 42882.88 47830.92 2015-10-13 07:04:26.000 286 21186.11 86.04 42882.88 47830.88 2015-10-13 07:04:27.000 286 21186.13 86.02 42882.87 47830.87 2015-10-13 07:04:28.000 286 21186.16 85.99 42882.86 47830.89 2015-10-13 07:04:29.000 286 21186.13 85.94 42882.89 47830.92 2015-10-13 07:04:30.000 286 21186.14 85.88 42882.91 47830.91 2015-10-13 07:04:31.000 286 21186.13 85.86 42882.97 47830.96 2015-10-13 07:04:32.000 286 21186.08 85.88 42882.97 47830.98 2015-10-13 07:04:33.000 286 21186.07 85.88 42882.97 47831.00 2015-10-13 07:04:34.000 286 21186.08 85.93 42882.98 47831.02 2015-10-13 07:04:35.000 286 21186.08 85.94 42882.99 47831.04 2015-10-13 07:04:36.000 286 21186.11 85.96 42882.99 47831.05 2015-10-13 07:04:37.000 286 21186.09 86.01 42882.98 47831.04 2015-10-13 07:04:38.000 286 21186.06 86.03 42882.99 47831.04 2015-10-13 07:04:39.000 286 21186.03 86.01 42883.00 47831.04 2015-10-13 07:04:40.000 286 21186.01 85.99 42882.99 47831.02 2015-10-13 07:04:41.000 286 21185.96 86.01 42882.98 47831.02 2015-10-13 07:04:42.000 286 21185.96 86.03 42882.98 47831.00 2015-10-13 07:04:43.000 286 21185.97 86.06 42882.98 47830.99 2015-10-13 07:04:44.000 286 21185.95 86.08 42882.96 47830.96 2015-10-13 07:04:45.000 286 21185.91 86.14 42882.93 47830.95 2015-10-13 07:04:46.000 286 21185.87 86.17 42882.96 47830.94 2015-10-13 07:04:47.000 286 21185.83 86.20 42882.96 47830.92 2015-10-13 07:04:48.000 286 21185.80 86.19 42882.97 47830.89 2015-10-13 07:04:49.000 286 21185.76 86.16 42882.97 47830.86 2015-10-13 07:04:50.000 286 21185.71 86.15 42882.94 47830.84 2015-10-13 07:04:51.000 286 21185.68 86.14 42882.95 47830.85 2015-10-13 07:04:52.000 286 21185.66 86.19 42882.96 47830.82 2015-10-13 07:04:53.000 286 21185.61 86.24 42882.96 47830.83 2015-10-13 07:04:54.000 286 21185.56 86.26 42882.95 47830.78 2015-10-13 07:04:55.000 286 21185.54 86.25 42882.94 47830.79 2015-10-13 07:04:56.000 286 21185.50 86.22 42882.96 47830.75 2015-10-13 07:04:57.000 286 21185.46 86.20 42882.98 47830.74 2015-10-13 07:04:58.000 286 21185.40 86.17 42882.97 47830.73 2015-10-13 07:04:59.000 286 21185.30 86.19 42882.93 47830.71 2015-10-13 07:05:00.000 286 21185.21 86.24 42882.89 47830.67 2015-10-13 07:05:01.000 286 21185.16 86.30 42882.91 47830.61 2015-10-13 07:05:02.000 286 21185.11 86.32 42882.94 47830.58 2015-10-13 07:05:03.000 286 21185.07 86.36 42882.94 47830.56 2015-10-13 07:05:04.000 286 21185.05 86.42 42882.90 47830.52 2015-10-13 07:05:05.000 286 21185.00 86.46 42882.91 47830.50 2015-10-13 07:05:06.000 286 21184.98 86.47 42882.92 47830.48 2015-10-13 07:05:07.000 286 21184.95 86.47 42882.90 47830.49 2015-10-13 07:05:08.000 286 21184.96 86.45 42882.91 47830.47 2015-10-13 07:05:09.000 286 21185.01 86.38 42882.95 47830.46 2015-10-13 07:05:10.000 286 21185.05 86.35 42883.00 47830.52 2015-10-13 07:05:11.000 286 21185.07 86.32 42883.07 47830.58 2015-10-13 07:05:12.000 286 21185.09 86.34 42883.09 47830.64 2015-10-13 07:05:13.000 286 21185.12 86.37 42883.10 47830.69 2015-10-13 07:05:14.000 286 21185.11 86.42 42883.16 47830.73 2015-10-13 07:05:15.000 286 21185.06 86.50 42883.15 47830.73 2015-10-13 07:05:16.000 286 21185.07 86.53 42883.12 47830.71 2015-10-13 07:05:17.000 286 21185.08 86.54 42883.15 47830.74 2015-10-13 07:05:18.000 286 21185.08 86.59 42883.14 47830.75 2015-10-13 07:05:19.000 286 21185.06 86.63 42883.15 47830.74 2015-10-13 07:05:20.000 286 21185.05 86.66 42883.14 47830.74 2015-10-13 07:05:21.000 286 21185.00 86.70 42883.14 47830.70 2015-10-13 07:05:22.000 286 21184.97 86.74 42883.12 47830.69 2015-10-13 07:05:23.000 286 21184.90 86.78 42883.10 47830.65 2015-10-13 07:05:24.000 286 21184.85 86.79 42883.09 47830.61 2015-10-13 07:05:25.000 286 21184.84 86.81 42883.05 47830.57 2015-10-13 07:05:26.000 286 21184.80 86.88 42883.00 47830.52 2015-10-13 07:05:27.000 286 21184.76 86.90 42882.99 47830.48 2015-10-13 07:05:28.000 286 21184.73 86.86 42882.99 47830.45 2015-10-13 07:05:29.000 286 21184.73 86.91 42882.96 47830.45 2015-10-13 07:05:30.000 286 21184.74 86.96 42882.96 47830.40 2015-10-13 07:05:31.000 286 21184.75 87.00 42882.94 47830.41 2015-10-13 07:05:32.000 286 21184.77 86.99 42882.90 47830.38 2015-10-13 07:05:33.000 286 21184.80 87.04 42882.83 47830.38 2015-10-13 07:05:34.000 286 21184.88 87.08 42882.82 47830.31 2015-10-13 07:05:35.000 286 21184.91 87.07 42882.79 47830.31 2015-10-13 07:05:36.000 286 21184.93 87.07 42882.75 47830.30 2015-10-13 07:05:37.000 286 21184.99 87.04 42882.72 47830.32 2015-10-13 07:05:38.000 286 21185.06 87.04 42882.74 47830.33 2015-10-13 07:05:39.000 286 21185.07 87.08 42882.76 47830.37 2015-10-13 07:05:40.000 286 21185.11 87.10 42882.78 47830.36 2015-10-13 07:05:41.000 286 21185.12 87.11 42882.77 47830.39 2015-10-13 07:05:42.000 286 21185.12 87.11 42882.79 47830.43 2015-10-13 07:05:43.000 286 21185.14 87.12 42882.83 47830.44 2015-10-13 07:05:44.000 286 21185.11 87.14 42882.87 47830.46 2015-10-13 07:05:45.000 286 21185.09 87.13 42882.85 47830.45 2015-10-13 07:05:46.000 286 21185.08 87.13 42882.87 47830.47 2015-10-13 07:05:47.000 286 21185.08 87.11 42882.90 47830.50 2015-10-13 07:05:48.000 286 21185.05 87.08 42882.93 47830.47 2015-10-13 07:05:49.000 286 21185.02 87.11 42882.96 47830.47 2015-10-13 07:05:50.000 286 21185.00 87.18 42882.95 47830.47 2015-10-13 07:05:51.000 286 21184.99 87.22 42882.91 47830.44 2015-10-13 07:05:52.000 286 21184.97 87.23 42882.88 47830.44 2015-10-13 07:05:53.000 286 21184.99 87.21 42882.87 47830.41 2015-10-13 07:05:54.000 286 21184.96 87.19 42882.87 47830.39 2015-10-13 07:05:55.000 286 21184.97 87.19 42882.90 47830.40 2015-10-13 07:05:56.000 286 21184.97 87.20 42882.87 47830.41 2015-10-13 07:05:57.000 286 21185.03 87.18 42882.84 47830.38 2015-10-13 07:05:58.000 286 21185.06 87.17 42882.81 47830.38 2015-10-13 07:05:59.000 286 21185.06 87.16 42882.80 47830.38 2015-10-13 07:06:00.000 286 21185.08 87.15 42882.85 47830.39 2015-10-13 07:06:01.000 286 21185.08 87.15 42882.84 47830.41 2015-10-13 07:06:02.000 286 21185.12 87.15 42882.83 47830.43 2015-10-13 07:06:03.000 286 21185.13 87.12 42882.82 47830.42 2015-10-13 07:06:04.000 286 21185.11 87.12 42882.85 47830.44 2015-10-13 07:06:05.000 286 21185.07 87.07 42882.89 47830.45 2015-10-13 07:06:06.000 286 21185.04 87.06 42882.90 47830.49 2015-10-13 07:06:07.000 286 21185.02 87.05 42882.89 47830.47 2015-10-13 07:06:08.000 286 21184.98 87.05 42882.89 47830.46 2015-10-13 07:06:09.000 286 21184.89 87.09 42882.89 47830.47 2015-10-13 07:06:10.000 286 21184.83 87.09 42882.88 47830.43 2015-10-13 07:06:11.000 286 21184.79 87.08 42882.91 47830.40 2015-10-13 07:06:12.000 286 21184.75 87.09 42882.93 47830.39 2015-10-13 07:06:13.000 286 21184.72 87.15 42882.88 47830.35 2015-10-13 07:06:14.000 286 21184.71 87.21 42882.85 47830.34 2015-10-13 07:06:15.000 286 21184.70 87.22 42882.83 47830.32 2015-10-13 07:06:16.000 286 21184.72 87.23 42882.81 47830.30 2015-10-13 07:06:17.000 286 21184.71 87.22 42882.82 47830.28 2015-10-13 07:06:18.000 286 21184.74 87.21 42882.81 47830.25 2015-10-13 07:06:19.000 286 21184.75 87.17 42882.79 47830.29 2015-10-13 07:06:20.000 286 21184.79 87.10 42882.81 47830.31 2015-10-13 07:06:21.000 286 21184.83 87.06 42882.79 47830.29 2015-10-13 07:06:22.000 286 21184.83 86.99 42882.73 47830.30 2015-10-13 07:06:23.000 286 21184.89 87.03 42882.73 47830.29 2015-10-13 07:06:24.000 286 21184.93 87.01 42882.74 47830.30 2015-10-13 07:06:25.000 286 21184.93 87.00 42882.70 47830.30 2015-10-13 07:06:26.000 286 21184.97 87.00 42882.69 47830.30 2015-10-13 07:06:27.000 286 21184.94 87.02 42882.68 47830.30 2015-10-13 07:06:28.000 286 21184.90 87.02 42882.67 47830.29 2015-10-13 07:06:29.000 286 21184.91 87.00 42882.67 47830.28 2015-10-13 07:06:30.000 286 21184.91 86.95 42882.66 47830.23 2015-10-13 07:06:31.000 286 21184.92 86.88 42882.73 47830.23 2015-10-13 07:06:32.000 286 21184.86 86.83 42882.74 47830.22 2015-10-13 07:06:33.000 286 21184.78 86.77 42882.77 47830.22 2015-10-13 07:06:34.000 286 21184.68 86.73 42882.79 47830.19 2015-10-13 07:06:35.000 286 21184.60 86.76 42882.80 47830.19 2015-10-13 07:06:36.000 286 21184.51 86.76 42882.77 47830.14 2015-10-13 07:06:37.000 286 21184.42 86.75 42882.78 47830.09 2015-10-13 07:06:38.000 286 21184.37 86.73 42882.83 47830.09 2015-10-13 07:06:39.000 286 21184.34 86.75 42882.85 47830.04 2015-10-13 07:06:40.000 286 21184.28 86.76 42882.85 47830.05 2015-10-13 07:06:41.000 286 21184.28 86.80 42882.82 47830.04 2015-10-13 07:06:42.000 286 21184.30 86.80 42882.81 47830.05 2015-10-13 07:06:43.000 286 21184.32 86.80 42882.82 47830.05 2015-10-13 07:06:44.000 286 21184.33 86.78 42882.83 47830.04 2015-10-13 07:06:45.000 286 21184.39 86.75 42882.82 47830.04 2015-10-13 07:06:46.000 286 21184.41 86.73 42882.80 47830.07 2015-10-13 07:06:47.000 286 21184.48 86.67 42882.79 47830.09 2015-10-13 07:06:48.000 286 21184.55 86.58 42882.80 47830.10 2015-10-13 07:06:49.000 286 21184.58 86.50 42882.79 47830.13 2015-10-13 07:06:50.000 286 21184.66 86.38 42882.85 47830.16 2015-10-13 07:06:51.000 286 21184.72 86.24 42882.86 47830.21 2015-10-13 07:06:52.000 286 21184.77 86.10 42882.87 47830.25 2015-10-13 07:06:53.000 286 21184.81 86.00 42882.84 47830.29 2015-10-13 07:06:54.000 286 21184.84 85.86 42882.87 47830.31 2015-10-13 07:06:55.000 286 21184.86 85.78 42882.93 47830.34 2015-10-13 07:06:56.000 286 21184.85 85.69 42882.96 47830.39 2015-10-13 07:06:57.000 286 21184.84 85.64 42882.94 47830.38 2015-10-13 07:06:58.000 286 21184.84 85.58 42882.92 47830.39 2015-10-13 07:06:59.000 286 21184.77 85.56 42882.96 47830.39 2015-10-13 07:07:00.000 286 21184.72 85.58 42882.99 47830.40 2015-10-13 07:07:01.000 286 21184.66 85.59 42882.98 47830.36 2015-10-13 07:07:02.000 286 21184.57 85.60 42882.99 47830.34 2015-10-13 07:07:03.000 286 21184.48 85.60 42883.01 47830.31 2015-10-13 07:07:04.000 286 21184.43 85.64 42883.03 47830.27 2015-10-13 07:07:05.000 286 21184.34 85.69 42883.03 47830.26 2015-10-13 07:07:06.000 286 21184.31 85.72 42883.00 47830.23 2015-10-13 07:07:07.000 286 21184.33 85.75 42882.98 47830.19 2015-10-13 07:07:08.000 286 21184.29 85.74 42882.95 47830.17 2015-10-13 07:07:09.000 286 21184.30 85.73 42882.96 47830.14 2015-10-13 07:07:10.000 286 21184.31 85.74 42882.97 47830.15 2015-10-13 07:07:11.000 286 21184.32 85.73 42882.99 47830.16 2015-10-13 07:07:12.000 286 21184.36 85.71 42882.96 47830.15 2015-10-13 07:07:13.000 286 21184.41 85.66 42882.94 47830.16 2015-10-13 07:07:14.000 286 21184.44 85.59 42882.95 47830.16 2015-10-13 07:07:15.000 286 21184.46 85.54 42882.96 47830.19 2015-10-13 07:07:16.000 286 21184.46 85.52 42882.96 47830.22 2015-10-13 07:07:17.000 286 21184.48 85.50 42882.97 47830.22 2015-10-13 07:07:18.000 286 21184.49 85.46 42882.98 47830.23 2015-10-13 07:07:19.000 286 21184.50 85.42 42882.96 47830.25 2015-10-13 07:07:20.000 286 21184.52 85.38 42882.99 47830.25 2015-10-13 07:07:21.000 286 21184.51 85.36 42882.97 47830.26 2015-10-13 07:07:22.000 286 21184.47 85.36 42882.98 47830.26 2015-10-13 07:07:23.000 286 21184.45 85.35 42882.99 47830.30 2015-10-13 07:07:24.000 286 21184.46 85.34 42883.00 47830.30 2015-10-13 07:07:25.000 286 21184.41 85.38 42883.04 47830.27 2015-10-13 07:07:26.000 286 21184.40 85.41 42883.08 47830.28 2015-10-13 07:07:27.000 286 21184.38 85.46 42883.10 47830.29 2015-10-13 07:07:28.000 286 21184.44 85.51 42883.07 47830.31 2015-10-13 07:07:29.000 286 21184.43 85.53 42883.05 47830.33 2015-10-13 07:07:30.000 286 21184.46 85.57 42883.05 47830.30 2015-10-13 07:07:31.000 286 21184.46 85.61 42883.05 47830.29 2015-10-13 07:07:32.000 286 21184.48 85.67 42883.01 47830.29 2015-10-13 07:07:33.000 286 21184.47 85.74 42882.98 47830.28 2015-10-13 07:07:34.000 286 21184.45 85.77 42882.99 47830.26 2015-10-13 07:07:35.000 286 21184.45 85.81 42882.97 47830.25 2015-10-13 07:07:36.000 286 21184.45 85.84 42882.98 47830.22 2015-10-13 07:07:37.000 286 21184.46 85.87 42882.98 47830.23 2015-10-13 07:07:38.000 286 21184.43 85.90 42882.90 47830.19 2015-10-13 07:07:39.000 286 21184.39 85.93 42882.89 47830.17 2015-10-13 07:07:40.000 286 21184.38 85.95 42882.88 47830.15 2015-10-13 07:07:41.000 286 21184.37 86.03 42882.90 47830.10 2015-10-13 07:07:42.000 286 21184.36 86.10 42882.88 47830.14 2015-10-13 07:07:43.000 286 21184.34 86.18 42882.83 47830.10 2015-10-13 07:07:44.000 286 21184.33 86.27 42882.83 47830.07 2015-10-13 07:07:45.000 286 21184.27 86.36 42882.82 47830.03 2015-10-13 07:07:46.000 286 21184.22 86.41 42882.78 47830.00 2015-10-13 07:07:47.000 286 21184.14 86.41 42882.77 47829.97 2015-10-13 07:07:48.000 286 21184.12 86.43 42882.78 47829.92 2015-10-13 07:07:49.000 286 21184.12 86.46 42882.79 47829.91 2015-10-13 07:07:50.000 286 21184.16 86.48 42882.79 47829.93 2015-10-13 07:07:51.000 286 21184.16 86.55 42882.81 47829.92 2015-10-13 07:07:52.000 286 21184.16 86.59 42882.81 47829.96 2015-10-13 07:07:53.000 286 21184.19 86.61 42882.79 47829.95 2015-10-13 07:07:54.000 286 21184.21 86.66 42882.78 47829.94 2015-10-13 07:07:55.000 286 21184.25 86.70 42882.79 47829.95 2015-10-13 07:07:56.000 286 21184.28 86.75 42882.78 47829.94 2015-10-13 07:07:57.000 286 21184.31 86.80 42882.76 47829.96 2015-10-13 07:07:58.000 286 21184.28 86.83 42882.73 47829.98 2015-10-13 07:07:59.000 286 21184.29 86.86 42882.74 47829.97 2015-10-13 07:08:00.000 286 21184.31 86.87 42882.74 47829.98 2015-10-13 07:08:01.000 286 21184.29 86.89 42882.77 47829.98 2015-10-13 07:08:02.000 286 21184.27 86.87 42882.78 47829.95 2015-10-13 07:08:03.000 286 21184.24 86.85 42882.81 47829.96 2015-10-13 07:08:04.000 286 21184.23 86.87 42882.84 47829.98 2015-10-13 07:08:05.000 286 21184.23 86.92 42882.85 47830.00 2015-10-13 07:08:06.000 286 21184.23 86.94 42882.85 47829.99 2015-10-13 07:08:07.000 286 21184.20 86.95 42882.83 47830.02 2015-10-13 07:08:08.000 286 21184.14 86.97 42882.87 47830.01 2015-10-13 07:08:09.000 286 21184.07 87.02 42882.91 47829.96 2015-10-13 07:08:10.000 286 21184.06 87.08 42882.89 47830.00 2015-10-13 07:08:11.000 286 21184.00 87.14 42882.88 47829.98 2015-10-13 07:08:12.000 286 21183.98 87.21 42882.87 47829.98 2015-10-13 07:08:13.000 286 21183.94 87.27 42882.87 47829.96 2015-10-13 07:08:14.000 286 21183.91 87.32 42882.88 47829.95 2015-10-13 07:08:15.000 286 21183.87 87.34 42882.92 47829.94 2015-10-13 07:08:16.000 286 21183.83 87.38 42882.94 47829.92 2015-10-13 07:08:17.000 286 21183.82 87.42 42882.93 47829.93 2015-10-13 07:08:18.000 286 21183.76 87.42 42882.94 47829.89 2015-10-13 07:08:19.000 286 21183.72 87.43 42882.97 47829.89 2015-10-13 07:08:20.000 286 21183.69 87.47 42882.98 47829.87 2015-10-13 07:08:21.000 286 21183.62 87.46 42882.96 47829.89 2015-10-13 07:08:22.000 286 21183.61 87.46 42882.96 47829.88 2015-10-13 07:08:23.000 286 21183.58 87.45 42882.97 47829.87 2015-10-13 07:08:24.000 286 21183.52 87.45 42882.99 47829.85 2015-10-13 07:08:25.000 286 21183.49 87.43 42882.99 47829.82 2015-10-13 07:08:26.000 286 21183.46 87.37 42883.00 47829.83 2015-10-13 07:08:27.000 286 21183.49 87.31 42883.03 47829.83 2015-10-13 07:08:28.000 286 21183.51 87.25 42883.04 47829.85 2015-10-13 07:08:29.000 286 21183.52 87.23 42883.03 47829.86 2015-10-13 07:08:30.000 286 21183.55 87.20 42883.05 47829.89 2015-10-13 07:08:31.000 286 21183.57 87.20 42883.05 47829.90 2015-10-13 07:08:32.000 286 21183.62 87.20 42883.07 47829.93 2015-10-13 07:08:33.000 286 21183.64 87.18 42883.10 47829.94 2015-10-13 07:08:34.000 286 21183.67 87.18 42883.03 47829.93 2015-10-13 07:08:35.000 286 21183.67 87.23 42883.01 47829.94 2015-10-13 07:08:36.000 286 21183.64 87.31 42883.04 47829.92 2015-10-13 07:08:37.000 286 21183.58 87.41 42882.99 47829.88 2015-10-13 07:08:38.000 286 21183.57 87.57 42882.95 47829.83 2015-10-13 07:08:39.000 286 21183.62 87.71 42882.91 47829.80 2015-10-13 07:08:40.000 286 21183.66 87.84 42882.91 47829.81 2015-10-13 07:08:41.000 286 21183.69 87.95 42882.92 47829.83 2015-10-13 07:08:42.000 286 21183.71 88.02 42882.96 47829.85 2015-10-13 07:08:43.000 286 21183.68 88.09 42882.97 47829.87 2015-10-13 07:08:44.000 286 21183.63 88.15 42882.98 47829.86 2015-10-13 07:08:45.000 286 21183.60 88.23 42882.97 47829.87 2015-10-13 07:08:46.000 286 21183.57 88.30 42882.98 47829.85 2015-10-13 07:08:47.000 286 21183.53 88.36 42883.00 47829.84 2015-10-13 07:08:48.000 286 21183.53 88.41 42882.99 47829.83 2015-10-13 07:08:49.000 286 21183.53 88.48 42882.96 47829.83 2015-10-13 07:08:50.000 286 21183.50 88.55 42883.00 47829.82 2015-10-13 07:08:51.000 286 21183.44 88.60 42883.00 47829.81 2015-10-13 07:08:52.000 286 21183.39 88.66 42882.98 47829.76 2015-10-13 07:08:53.000 286 21183.34 88.74 42882.99 47829.75 2015-10-13 07:08:54.000 286 21183.32 88.80 42882.97 47829.74 2015-10-13 07:08:55.000 286 21183.32 88.86 42882.98 47829.74 2015-10-13 07:08:56.000 286 21183.28 88.96 42882.95 47829.68 2015-10-13 07:08:57.000 286 21183.27 89.03 42882.91 47829.69 2015-10-13 07:08:58.000 286 21183.24 89.11 42882.93 47829.68 2015-10-13 07:08:59.000 286 21183.21 89.14 42882.94 47829.66 2015-10-13 07:09:00.000 286 21183.19 89.17 42882.94 47829.64 2015-10-13 07:09:01.000 286 21183.17 89.19 42882.95 47829.63 2015-10-13 07:09:02.000 286 21183.15 89.19 42882.95 47829.62 2015-10-13 07:09:03.000 286 21183.14 89.22 42882.97 47829.65 2015-10-13 07:09:04.000 286 21183.11 89.28 42882.99 47829.63 2015-10-13 07:09:05.000 286 21183.09 89.30 42882.99 47829.63 2015-10-13 07:09:06.000 286 21183.05 89.35 42883.00 47829.59 2015-10-13 07:09:07.000 286 21183.03 89.34 42882.98 47829.58 2015-10-13 07:09:08.000 286 21183.02 89.32 42882.95 47829.55 2015-10-13 07:09:09.000 286 21183.04 89.30 42882.95 47829.55 2015-10-13 07:09:10.000 286 21183.08 89.31 42882.94 47829.56 2015-10-13 07:09:11.000 286 21183.11 89.29 42882.93 47829.58 2015-10-13 07:09:12.000 286 21183.14 89.30 42882.92 47829.58 2015-10-13 07:09:13.000 286 21183.13 89.32 42882.95 47829.61 2015-10-13 07:09:14.000 286 21183.11 89.36 42882.97 47829.63 2015-10-13 07:09:15.000 286 21183.12 89.38 42882.97 47829.60 2015-10-13 07:09:16.000 286 21183.08 89.42 42883.02 47829.64 2015-10-13 07:09:17.000 286 21182.96 89.46 42883.08 47829.65 2015-10-13 07:09:18.000 286 21182.87 89.52 42883.11 47829.65 2015-10-13 07:09:19.000 286 21182.76 89.61 42883.13 47829.64 2015-10-13 07:09:20.000 286 21182.71 89.70 42883.14 47829.63 2015-10-13 07:09:21.000 286 21182.65 89.81 42883.13 47829.57 2015-10-13 07:09:22.000 286 21182.58 89.93 42883.12 47829.56 2015-10-13 07:09:23.000 286 21182.54 90.04 42883.09 47829.53 2015-10-13 07:09:24.000 286 21182.49 90.13 42883.06 47829.48 2015-10-13 07:09:25.000 286 21182.43 90.19 42883.05 47829.42 2015-10-13 07:09:26.000 286 21182.42 90.24 42883.04 47829.40 2015-10-13 07:09:27.000 286 21182.43 90.26 42883.04 47829.38 2015-10-13 07:09:28.000 286 21182.48 90.24 42883.06 47829.42 2015-10-13 07:09:29.000 286 21182.51 90.22 42883.08 47829.43 2015-10-13 07:09:30.000 286 21182.56 90.18 42883.07 47829.47 2015-10-13 07:09:31.000 286 21182.58 90.16 42883.08 47829.51 2015-10-13 07:09:32.000 286 21182.54 90.18 42883.14 47829.52 2015-10-13 07:09:33.000 286 21182.53 90.18 42883.18 47829.56 2015-10-13 07:09:34.000 286 21182.54 90.21 42883.17 47829.58 2015-10-13 07:09:35.000 286 21182.57 90.22 42883.22 47829.60 2015-10-13 07:09:36.000 286 21182.57 90.29 42883.18 47829.58 2015-10-13 07:09:37.000 286 21182.51 90.33 42883.13 47829.56 2015-10-13 07:09:38.000 286 21182.49 90.39 42883.06 47829.53 2015-10-13 07:09:39.000 286 21182.45 90.50 42883.05 47829.48 2015-10-13 07:09:40.000 286 21182.44 90.63 42883.04 47829.44 2015-10-13 07:09:41.000 286 21182.42 90.75 42882.97 47829.36 2015-10-13 07:09:42.000 286 21182.43 90.90 42882.90 47829.30 2015-10-13 07:09:43.000 286 21182.37 91.06 42882.82 47829.22 2015-10-13 07:09:44.000 286 21182.36 91.14 42882.74 47829.15 2015-10-13 07:09:45.000 286 21182.35 91.17 42882.68 47829.07 2015-10-13 07:09:46.000 286 21182.36 91.20 42882.63 47829.01 2015-10-13 07:09:47.000 286 21182.40 91.27 42882.59 47828.99 2015-10-13 07:09:48.000 286 21182.42 91.30 42882.55 47828.99 2015-10-13 07:09:49.000 286 21182.43 91.32 42882.53 47828.97 2015-10-13 07:09:50.000 286 21182.49 91.32 42882.54 47828.97 2015-10-13 07:09:51.000 286 21182.52 91.26 42882.54 47828.96 2015-10-13 07:09:52.000 286 21182.58 91.22 42882.57 47829.00 2015-10-13 07:09:53.000 286 21182.65 91.20 42882.64 47829.06 2015-10-13 07:09:54.000 286 21182.67 91.21 42882.66 47829.09 2015-10-13 07:09:55.000 286 21182.70 91.24 42882.67 47829.14 2015-10-13 07:09:56.000 286 21182.68 91.25 42882.69 47829.16 2015-10-13 07:09:57.000 286 21182.64 91.25 42882.70 47829.19 2015-10-13 07:09:58.000 286 21182.58 91.24 42882.68 47829.17 2015-10-13 07:09:59.000 286 21182.51 91.27 42882.71 47829.16 2015-10-13 07:10:00.000 286 21182.44 91.30 42882.71 47829.14 2015-10-13 07:10:01.000 286 21182.38 91.30 42882.75 47829.12 2015-10-13 07:10:02.000 286 21182.32 91.30 42882.76 47829.09 2015-10-13 07:10:03.000 286 21182.29 91.31 42882.75 47829.07 2015-10-13 07:10:04.000 286 21182.24 91.30 42882.71 47829.07 2015-10-13 07:10:05.000 286 21182.22 91.27 42882.71 47829.02 2015-10-13 07:10:06.000 286 21182.18 91.21 42882.73 47829.03 2015-10-13 07:10:07.000 286 21182.19 91.16 42882.72 47829.02 2015-10-13 07:10:08.000 286 21182.21 91.15 42882.75 47829.03 2015-10-13 07:10:09.000 286 21182.19 91.17 42882.71 47829.05 2015-10-13 07:10:10.000 286 21182.25 91.12 42882.69 47829.03 2015-10-13 07:10:11.000 286 21182.28 91.07 42882.68 47829.01 2015-10-13 07:10:12.000 286 21182.32 91.02 42882.61 47828.97 2015-10-13 07:10:13.000 286 21182.39 90.93 42882.59 47828.96 2015-10-13 07:10:14.000 286 21182.51 90.83 42882.56 47828.97 2015-10-13 07:10:15.000 286 21182.60 90.71 42882.61 47829.00 2015-10-13 07:10:16.000 286 21182.70 90.68 42882.60 47829.05 2015-10-13 07:10:17.000 286 21182.79 90.67 42882.64 47829.11 2015-10-13 07:10:18.000 286 21182.86 90.63 42882.71 47829.21 2015-10-13 07:10:19.000 286 21182.94 90.57 42882.69 47829.26 2015-10-13 07:10:20.000 286 21182.97 90.53 42882.71 47829.29 2015-10-13 07:10:21.000 286 21183.02 90.43 42882.74 47829.35 2015-10-13 07:10:22.000 286 21183.07 90.34 42882.82 47829.40 2015-10-13 07:10:23.000 286 21183.13 90.26 42882.82 47829.45 2015-10-13 07:10:24.000 286 21183.17 90.25 42882.85 47829.52 2015-10-13 07:10:25.000 286 21183.18 90.25 42882.88 47829.57 2015-10-13 07:10:26.000 286 21183.18 90.28 42882.86 47829.59 2015-10-13 07:10:27.000 286 21183.15 90.27 42882.91 47829.61 2015-10-13 07:10:28.000 286 21183.15 90.23 42882.94 47829.61 2015-10-13 07:10:29.000 286 21183.09 90.28 42883.02 47829.64 2015-10-13 07:10:30.000 286 21183.04 90.34 42883.04 47829.67 2015-10-13 07:10:31.000 286 21182.97 90.40 42883.03 47829.62 2015-10-13 07:10:32.000 286 21182.89 90.48 42882.99 47829.61 2015-10-13 07:10:33.000 286 21182.80 90.56 42882.95 47829.54 2015-10-13 07:10:34.000 286 21182.70 90.65 42882.95 47829.50 2015-10-13 07:10:35.000 286 21182.62 90.76 42882.93 47829.44 2015-10-13 07:10:36.000 286 21182.57 90.82 42882.89 47829.36 2015-10-13 07:10:37.000 286 21182.54 90.86 42882.86 47829.29 2015-10-13 07:10:38.000 286 21182.59 90.85 42882.88 47829.29 2015-10-13 07:10:39.000 286 21182.57 90.87 42882.86 47829.25 2015-10-13 07:10:40.000 286 21182.59 90.85 42882.85 47829.26 2015-10-13 07:10:41.000 286 21182.62 90.80 42882.87 47829.25 2015-10-13 07:10:42.000 286 21182.72 90.73 42882.90 47829.30 2015-10-13 07:10:43.000 286 21182.78 90.66 42882.93 47829.37 2015-10-13 07:10:44.000 286 21182.79 90.70 42882.91 47829.41 2015-10-13 07:10:45.000 286 21182.76 90.74 42882.94 47829.44 2015-10-13 07:10:46.000 286 21182.71 90.74 42882.91 47829.42 2015-10-13 07:10:47.000 286 21182.71 90.73 42882.89 47829.36 2015-10-13 07:10:48.000 286 21182.66 90.67 42882.86 47829.35 2015-10-13 07:10:49.000 286 21182.66 90.62 42882.82 47829.32 2015-10-13 07:10:50.000 286 21182.67 90.58 42882.83 47829.30 2015-10-13 07:10:51.000 286 21182.63 90.56 42882.85 47829.29 2015-10-13 07:10:52.000 286 21182.63 90.55 42882.85 47829.27 2015-10-13 07:10:53.000 286 21182.65 90.58 42882.87 47829.29 2015-10-13 07:10:54.000 286 21182.66 90.63 42882.87 47829.29 2015-10-13 07:10:55.000 286 21182.66 90.67 42882.88 47829.32 2015-10-13 07:10:56.000 286 21182.67 90.66 42882.88 47829.34 2015-10-13 07:10:57.000 286 21182.68 90.67 42882.89 47829.34 2015-10-13 07:10:58.000 286 21182.68 90.68 42882.86 47829.36 2015-10-13 07:10:59.000 286 21182.71 90.71 42882.85 47829.38 2015-10-13 07:11:00.000 286 21182.70 90.72 42882.82 47829.38 2015-10-13 07:11:01.000 286 21182.74 90.67 42882.81 47829.37 2015-10-13 07:11:02.000 286 21182.76 90.66 42882.79 47829.39 2015-10-13 07:11:03.000 286 21182.75 90.62 42882.82 47829.36 2015-10-13 07:11:04.000 286 21182.76 90.55 42882.80 47829.37 2015-10-13 07:11:05.000 286 21182.81 90.52 42882.83 47829.39 2015-10-13 07:11:06.000 286 21182.83 90.53 42882.84 47829.41 2015-10-13 07:11:07.000 286 21182.84 90.54 42882.85 47829.44 2015-10-13 07:11:08.000 286 21182.85 90.54 42882.86 47829.42 2015-10-13 07:11:09.000 286 21182.83 90.58 42882.88 47829.43 2015-10-13 07:11:10.000 286 21182.84 90.62 42882.89 47829.45 2015-10-13 07:11:11.000 286 21182.83 90.64 42882.92 47829.49 2015-10-13 07:11:12.000 286 21182.79 90.70 42882.92 47829.46 2015-10-13 07:11:13.000 286 21182.73 90.74 42882.93 47829.48 2015-10-13 07:11:14.000 286 21182.66 90.79 42882.92 47829.46 2015-10-13 07:11:15.000 286 21182.65 90.82 42882.91 47829.45 2015-10-13 07:11:16.000 286 21182.66 90.84 42882.89 47829.44 2015-10-13 07:11:17.000 286 21182.67 90.87 42882.88 47829.44 2015-10-13 07:11:18.000 286 21182.68 90.87 42882.91 47829.45 2015-10-13 07:11:19.000 286 21182.68 90.89 42882.94 47829.44 2015-10-13 07:11:20.000 286 21182.75 90.89 42882.92 47829.46 2015-10-13 07:11:21.000 286 21182.76 90.89 42882.92 47829.47 2015-10-13 07:11:22.000 286 21182.75 90.89 42882.92 47829.46 2015-10-13 07:11:23.000 286 21182.75 90.87 42882.90 47829.48 2015-10-13 07:11:24.000 286 21182.76 90.85 42882.91 47829.47 2015-10-13 07:11:25.000 286 21182.77 90.84 42882.94 47829.46 2015-10-13 07:11:26.000 286 21182.81 90.84 42882.91 47829.44 2015-10-13 07:11:27.000 286 21182.82 90.78 42882.89 47829.46 2015-10-13 07:11:28.000 286 21182.81 90.71 42882.89 47829.48 2015-10-13 07:11:29.000 286 21182.74 90.68 42882.93 47829.47 2015-10-13 07:11:30.000 286 21182.66 90.69 42882.93 47829.46 2015-10-13 07:11:31.000 286 21182.61 90.72 42882.95 47829.46 2015-10-13 07:11:32.000 286 21182.52 90.73 42883.02 47829.45 2015-10-13 07:11:33.000 286 21182.48 90.74 42883.06 47829.47 2015-10-13 07:11:34.000 286 21182.47 90.74 42883.07 47829.45 2015-10-13 07:11:35.000 286 21182.46 90.78 42883.09 47829.50 2015-10-13 07:11:36.000 286 21182.48 90.81 42883.09 47829.48 2015-10-13 07:11:37.000 286 21182.48 90.85 42883.07 47829.50 2015-10-13 07:11:38.000 286 21182.52 90.82 42883.09 47829.52 2015-10-13 07:11:39.000 286 21182.59 90.80 42883.12 47829.54 2015-10-13 07:11:40.000 286 21182.57 90.81 42883.14 47829.57 2015-10-13 07:11:41.000 286 21182.59 90.82 42883.13 47829.57 2015-10-13 07:11:42.000 286 21182.61 90.82 42883.12 47829.58 2015-10-13 07:11:43.000 286 21182.63 90.84 42883.11 47829.60 2015-10-13 07:11:44.000 286 21182.68 90.86 42883.12 47829.61 2015-10-13 07:11:45.000 286 21182.70 90.87 42883.12 47829.65 2015-10-13 07:11:46.000 286 21182.71 90.86 42883.13 47829.64 2015-10-13 07:11:47.000 286 21182.70 90.86 42883.12 47829.66 2015-10-13 07:11:48.000 286 21182.70 90.85 42883.16 47829.64 2015-10-13 07:11:49.000 286 21182.71 90.85 42883.16 47829.67 2015-10-13 07:11:50.000 286 21182.68 90.84 42883.16 47829.66 2015-10-13 07:11:51.000 286 21182.65 90.86 42883.16 47829.65 2015-10-13 07:11:52.000 286 21182.65 90.86 42883.17 47829.65 2015-10-13 07:11:53.000 286 21182.64 90.87 42883.17 47829.67 2015-10-13 07:11:54.000 286 21182.62 90.88 42883.19 47829.66 2015-10-13 07:11:55.000 286 21182.59 90.89 42883.20 47829.68 2015-10-13 07:11:56.000 286 21182.56 90.97 42883.18 47829.68 2015-10-13 07:11:57.000 286 21182.48 91.01 42883.22 47829.64 2015-10-13 07:11:58.000 286 21182.46 91.04 42883.22 47829.64 2015-10-13 07:11:59.000 286 21182.43 91.08 42883.21 47829.61 2015-10-13 07:12:00.000 286 21182.41 91.12 42883.23 47829.60 2015-10-13 07:12:01.000 286 21182.34 91.15 42883.22 47829.60 2015-10-13 07:12:02.000 286 21182.31 91.24 42883.23 47829.57 2015-10-13 07:12:03.000 286 21182.28 91.33 42883.20 47829.54 2015-10-13 07:12:04.000 286 21182.24 91.40 42883.20 47829.50 2015-10-13 07:12:05.000 286 21182.22 91.43 42883.18 47829.49 2015-10-13 07:12:06.000 286 21182.20 91.44 42883.19 47829.48 2015-10-13 07:12:07.000 286 21182.19 91.47 42883.14 47829.45 2015-10-13 07:12:08.000 286 21182.15 91.49 42883.15 47829.43 2015-10-13 07:12:09.000 286 21182.15 91.45 42883.15 47829.43 2015-10-13 07:12:10.000 286 21182.12 91.42 42883.20 47829.40 2015-10-13 07:12:11.000 286 21182.11 91.42 42883.21 47829.43 2015-10-13 07:12:12.000 286 21182.10 91.38 42883.21 47829.42 2015-10-13 07:12:13.000 286 21182.07 91.39 42883.25 47829.45 2015-10-13 07:12:14.000 286 21182.00 91.37 42883.27 47829.46 2015-10-13 07:12:15.000 286 21181.96 91.33 42883.26 47829.42 2015-10-13 07:12:16.000 286 21181.88 91.30 42883.27 47829.40 2015-10-13 07:12:17.000 286 21181.84 91.26 42883.29 47829.40 2015-10-13 07:12:18.000 286 21181.81 91.24 42883.31 47829.39 2015-10-13 07:12:19.000 286 21181.79 91.24 42883.31 47829.38 2015-10-13 07:12:20.000 286 21181.78 91.25 42883.33 47829.38 2015-10-13 07:12:21.000 286 21181.79 91.26 42883.32 47829.36 2015-10-13 07:12:22.000 286 21181.75 91.25 42883.28 47829.37 2015-10-13 07:12:23.000 286 21181.71 91.25 42883.30 47829.37 2015-10-13 07:12:24.000 286 21181.73 91.23 42883.31 47829.39 2015-10-13 07:12:25.000 286 21181.79 91.21 42883.33 47829.37 2015-10-13 07:12:26.000 286 21181.83 91.22 42883.36 47829.40 2015-10-13 07:12:27.000 286 21181.85 91.21 42883.37 47829.45 2015-10-13 07:12:28.000 286 21181.88 91.20 42883.40 47829.45 2015-10-13 07:12:29.000 286 21181.91 91.19 42883.42 47829.51 2015-10-13 07:12:30.000 286 21181.95 91.18 42883.43 47829.51 2015-10-13 07:12:31.000 286 21181.98 91.18 42883.45 47829.56 2015-10-13 07:12:32.000 286 21182.02 91.21 42883.48 47829.59 2015-10-13 07:12:33.000 286 21182.02 91.23 42883.45 47829.61 2015-10-13 07:12:34.000 286 21182.02 91.24 42883.44 47829.61 2015-10-13 07:12:35.000 286 21182.02 91.23 42883.42 47829.64 2015-10-13 07:12:36.000 286 21181.98 91.31 42883.43 47829.60 2015-10-13 07:12:37.000 286 21181.94 91.41 42883.41 47829.59 2015-10-13 07:12:38.000 286 21181.88 91.45 42883.37 47829.54 2015-10-13 07:12:39.000 286 21181.82 91.52 42883.37 47829.51 2015-10-13 07:12:40.000 286 21181.76 91.60 42883.34 47829.48 2015-10-13 07:12:41.000 286 21181.75 91.62 42883.35 47829.41 2015-10-13 07:12:42.000 286 21181.74 91.68 42883.34 47829.40 2015-10-13 07:12:43.000 286 21181.71 91.71 42883.32 47829.38 2015-10-13 07:12:44.000 286 21181.72 91.73 42883.30 47829.37 2015-10-13 07:12:45.000 286 21181.75 91.75 42883.26 47829.34 2015-10-13 07:12:46.000 286 21181.78 91.75 42883.26 47829.33 2015-10-13 07:12:47.000 286 21181.77 91.74 42883.29 47829.34 2015-10-13 07:12:48.000 286 21181.80 91.73 42883.26 47829.35 2015-10-13 07:12:49.000 286 21181.80 91.71 42883.25 47829.33 2015-10-13 07:12:50.000 286 21181.79 91.72 42883.26 47829.33 2015-10-13 07:12:51.000 286 21181.81 91.72 42883.27 47829.33 2015-10-13 07:12:52.000 286 21181.80 91.74 42883.23 47829.31 2015-10-13 07:12:53.000 286 21181.79 91.73 42883.25 47829.31 2015-10-13 07:12:54.000 286 21181.78 91.74 42883.21 47829.31 2015-10-13 07:12:55.000 286 21181.80 91.72 42883.24 47829.31 2015-10-13 07:12:56.000 286 21181.78 91.73 42883.26 47829.34 2015-10-13 07:12:57.000 286 21181.72 91.77 42883.25 47829.33 2015-10-13 07:12:58.000 286 21181.69 91.80 42883.24 47829.31 2015-10-13 07:12:59.000 286 21181.64 91.80 42883.27 47829.32 2015-10-13 07:13:00.000 286 21181.62 91.80 42883.29 47829.32 2015-10-13 07:13:01.000 286 21181.60 91.82 42883.32 47829.30 2015-10-13 07:13:02.000 286 21181.53 91.89 42883.31 47829.29 2015-10-13 07:13:03.000 286 21181.47 91.95 42883.30 47829.26 2015-10-13 07:13:04.000 286 21181.44 91.97 42883.32 47829.22 2015-10-13 07:13:05.000 286 21181.45 91.97 42883.28 47829.25 2015-10-13 07:13:06.000 286 21181.40 91.96 42883.31 47829.21 2015-10-13 07:13:07.000 286 21181.39 91.94 42883.30 47829.18 2015-10-13 07:13:08.000 286 21181.40 91.91 42883.30 47829.18 2015-10-13 07:13:09.000 286 21181.44 91.87 42883.30 47829.20 2015-10-13 07:13:10.000 286 21181.46 91.82 42883.28 47829.22 2015-10-13 07:13:11.000 286 21181.48 91.80 42883.29 47829.24 2015-10-13 07:13:12.000 286 21181.51 91.81 42883.28 47829.24 2015-10-13 07:13:13.000 286 21181.54 91.79 42883.29 47829.27 2015-10-13 07:13:14.000 286 21181.57 91.77 42883.32 47829.31 2015-10-13 07:13:15.000 286 21181.65 91.76 42883.32 47829.30 2015-10-13 07:13:16.000 286 21181.74 91.72 42883.29 47829.33 2015-10-13 07:13:17.000 286 21181.78 91.66 42883.33 47829.37 2015-10-13 07:13:18.000 286 21181.82 91.64 42883.38 47829.39 2015-10-13 07:13:19.000 286 21181.87 91.61 42883.35 47829.45 2015-10-13 07:13:20.000 286 21181.87 91.61 42883.42 47829.48 2015-10-13 07:13:21.000 286 21181.88 91.60 42883.44 47829.51 2015-10-13 07:13:22.000 286 21181.93 91.55 42883.47 47829.54 2015-10-13 07:13:23.000 286 21181.96 91.50 42883.46 47829.56 2015-10-13 07:13:24.000 286 21181.99 91.47 42883.50 47829.59 2015-10-13 07:13:25.000 286 21182.02 91.44 42883.51 47829.60 2015-10-13 07:13:26.000 286 21182.04 91.37 42883.52 47829.66 2015-10-13 07:13:27.000 286 21182.07 91.32 42883.53 47829.67 2015-10-13 07:13:28.000 286 21182.04 91.29 42883.56 47829.68 2015-10-13 07:13:29.000 286 21182.07 91.25 42883.57 47829.71 2015-10-13 07:13:30.000 286 21182.07 91.23 42883.59 47829.73 2015-10-13 07:13:31.000 286 21182.06 91.22 42883.60 47829.75 2015-10-13 07:13:32.000 286 21182.04 91.18 42883.61 47829.75 2015-10-13 07:13:33.000 286 21182.03 91.18 42883.60 47829.75 2015-10-13 07:13:34.000 286 21182.02 91.21 42883.59 47829.75 2015-10-13 07:13:35.000 286 21182.02 91.22 42883.62 47829.78 2015-10-13 07:13:36.000 286 21182.04 91.21 42883.60 47829.74 2015-10-13 07:13:37.000 286 21182.01 91.22 42883.61 47829.73 2015-10-13 07:13:38.000 286 21182.00 91.21 42883.64 47829.72 2015-10-13 07:13:39.000 286 21181.96 91.22 42883.59 47829.72 2015-10-13 07:13:40.000 286 21181.93 91.21 42883.60 47829.71 2015-10-13 07:13:41.000 286 21181.90 91.18 42883.62 47829.67 2015-10-13 07:13:42.000 286 21181.89 91.14 42883.60 47829.69 2015-10-13 07:13:43.000 286 21181.87 91.14 42883.57 47829.67 2015-10-13 07:13:44.000 286 21181.84 91.14 42883.55 47829.64 2015-10-13 07:13:45.000 286 21181.83 91.10 42883.60 47829.62 2015-10-13 07:13:46.000 286 21181.84 91.08 42883.60 47829.65 2015-10-13 07:13:47.000 286 21181.83 91.09 42883.56 47829.61 2015-10-13 07:13:48.000 286 21181.84 91.07 42883.58 47829.64 2015-10-13 07:13:49.000 286 21181.83 91.05 42883.56 47829.64 2015-10-13 07:13:50.000 286 21181.82 91.01 42883.55 47829.62 2015-10-13 07:13:51.000 286 21181.83 90.96 42883.58 47829.64 2015-10-13 07:13:52.000 286 21181.79 90.96 42883.60 47829.65 2015-10-13 07:13:53.000 286 21181.77 90.98 42883.54 47829.63 2015-10-13 07:13:54.000 286 21181.74 90.98 42883.54 47829.57 2015-10-13 07:13:55.000 286 21181.67 90.97 42883.53 47829.55 2015-10-13 07:13:56.000 286 21181.66 90.99 42883.52 47829.54 2015-10-13 07:13:57.000 286 21181.63 90.98 42883.48 47829.49 2015-10-13 07:13:58.000 286 21181.58 90.98 42883.52 47829.49 2015-10-13 07:13:59.000 286 21181.56 91.02 42883.53 47829.48 2015-10-13 07:14:00.000 286 21181.53 91.05 42883.54 47829.46 2015-10-13 07:14:01.000 286 21181.51 91.07 42883.54 47829.46 2015-10-13 07:14:02.000 286 21181.48 91.12 42883.51 47829.45 2015-10-13 07:14:03.000 286 21181.49 91.14 42883.48 47829.45 2015-10-13 07:14:04.000 286 21181.48 91.14 42883.49 47829.41 2015-10-13 07:14:05.000 286 21181.49 91.16 42883.47 47829.42 2015-10-13 07:14:06.000 286 21181.49 91.20 42883.44 47829.39 2015-10-13 07:14:07.000 286 21181.49 91.24 42883.40 47829.37 2015-10-13 07:14:08.000 286 21181.45 91.23 42883.37 47829.34 2015-10-13 07:14:09.000 286 21181.48 91.16 42883.36 47829.34 2015-10-13 07:14:10.000 286 21181.49 91.09 42883.37 47829.28 2015-10-13 07:14:11.000 286 21181.48 90.97 42883.34 47829.28 2015-10-13 07:14:12.000 286 21181.47 90.86 42883.39 47829.31 2015-10-13 07:14:13.000 286 21181.50 90.80 42883.37 47829.29 2015-10-13 07:14:14.000 286 21181.52 90.75 42883.35 47829.31 2015-10-13 07:14:15.000 286 21181.51 90.67 42883.36 47829.33 2015-10-13 07:14:16.000 286 21181.51 90.56 42883.37 47829.32 2015-10-13 07:14:17.000 286 21181.49 90.47 42883.36 47829.30 2015-10-13 07:14:18.000 286 21181.44 90.35 42883.33 47829.29 2015-10-13 07:14:19.000 286 21181.37 90.26 42883.28 47829.24 2015-10-13 07:14:20.000 286 21181.21 90.28 42883.29 47829.16 2015-10-13 07:14:21.000 286 21181.13 90.40 42883.28 47829.11 2015-10-13 07:14:22.000 286 21181.17 90.51 42883.30 47829.06 2015-10-13 07:14:23.000 286 21181.28 90.61 42883.33 47829.08 2015-10-13 07:14:24.000 286 21181.45 90.63 42883.35 47829.18 2015-10-13 07:14:25.000 286 21181.54 90.60 42883.37 47829.24 2015-10-13 07:14:26.000 286 21181.60 90.54 42883.39 47829.30 2015-10-13 07:14:27.000 286 21181.68 90.45 42883.40 47829.36 2015-10-13 07:14:28.000 286 21181.76 90.39 42883.42 47829.41 2015-10-13 07:14:29.000 286 21181.81 90.35 42883.45 47829.46 2015-10-13 07:14:30.000 286 21181.78 90.34 42883.41 47829.48 2015-10-13 07:14:31.000 286 21181.81 90.33 42883.45 47829.51 2015-10-13 07:14:32.000 286 21181.86 90.35 42883.45 47829.52 2015-10-13 07:14:33.000 286 21181.81 90.40 42883.44 47829.53 2015-10-13 07:14:34.000 286 21181.76 90.43 42883.46 47829.51 2015-10-13 07:14:35.000 286 21181.71 90.44 42883.44 47829.50 2015-10-13 07:14:36.000 286 21181.67 90.46 42883.44 47829.47 2015-10-13 07:14:37.000 286 21181.58 90.52 42883.41 47829.43 2015-10-13 07:14:38.000 286 21181.52 90.59 42883.42 47829.39 2015-10-13 07:14:39.000 286 21181.49 90.64 42883.42 47829.35 2015-10-13 07:14:40.000 286 21181.46 90.68 42883.41 47829.33 2015-10-13 07:14:41.000 286 21181.43 90.73 42883.37 47829.30 2015-10-13 07:14:42.000 286 21181.42 90.74 42883.35 47829.29 2015-10-13 07:14:43.000 286 21181.40 90.77 42883.34 47829.25 2015-10-13 07:14:44.000 286 21181.40 90.76 42883.32 47829.24 2015-10-13 07:14:45.000 286 21181.38 90.73 42883.31 47829.22 2015-10-13 07:14:46.000 286 21181.42 90.70 42883.30 47829.19 2015-10-13 07:14:47.000 286 21181.50 90.61 42883.30 47829.22 2015-10-13 07:14:48.000 286 21181.56 90.55 42883.30 47829.25 2015-10-13 07:14:49.000 286 21181.60 90.52 42883.32 47829.30 2015-10-13 07:14:50.000 286 21181.62 90.49 42883.33 47829.34 2015-10-13 07:14:51.000 286 21181.68 90.44 42883.35 47829.36 2015-10-13 07:14:52.000 286 21181.76 90.43 42883.34 47829.38 2015-10-13 07:14:53.000 286 21181.80 90.40 42883.36 47829.42 2015-10-13 07:14:54.000 286 21181.84 90.38 42883.32 47829.43 2015-10-13 07:14:55.000 286 21181.88 90.38 42883.34 47829.42 2015-10-13 07:14:56.000 286 21181.93 90.39 42883.35 47829.45 2015-10-13 07:14:57.000 286 21181.93 90.38 42883.35 47829.47 2015-10-13 07:14:58.000 286 21181.96 90.37 42883.35 47829.52 2015-10-13 07:14:59.000 286 21181.99 90.39 42883.38 47829.54 2015-10-13 07:15:00.000 286 21182.01 90.40 42883.40 47829.53 2015-10-13 07:15:01.000 286 21182.06 90.41 42883.40 47829.58 2015-10-13 07:15:02.000 286 21182.03 90.44 42883.42 47829.60 2015-10-13 07:15:03.000 286 21182.00 90.45 42883.44 47829.57 2015-10-13 07:15:04.000 286 21181.99 90.48 42883.43 47829.60 2015-10-13 07:15:05.000 286 21181.98 90.54 42883.43 47829.58 2015-10-13 07:15:06.000 286 21181.97 90.58 42883.41 47829.58 2015-10-13 07:15:07.000 286 21181.97 90.58 42883.44 47829.58 2015-10-13 07:15:08.000 286 21182.01 90.61 42883.43 47829.57 2015-10-13 07:15:09.000 286 21182.01 90.66 42883.42 47829.60 2015-10-13 07:15:10.000 286 21182.05 90.69 42883.41 47829.60 2015-10-13 07:15:11.000 286 21182.07 90.72 42883.43 47829.60 2015-10-13 07:15:12.000 286 21182.07 90.77 42883.44 47829.60 2015-10-13 07:15:13.000 286 21182.14 90.83 42883.43 47829.62 2015-10-13 07:15:14.000 286 21182.18 90.88 42883.43 47829.64 2015-10-13 07:15:15.000 286 21182.22 90.92 42883.42 47829.64 2015-10-13 07:15:16.000 286 21182.22 90.96 42883.40 47829.65 2015-10-13 07:15:17.000 286 21182.29 90.97 42883.43 47829.65 2015-10-13 07:15:18.000 286 21182.32 90.98 42883.40 47829.65 2015-10-13 07:15:19.000 286 21182.37 90.97 42883.42 47829.68 2015-10-13 07:15:20.000 286 21182.36 90.96 42883.46 47829.68 2015-10-13 07:15:21.000 286 21182.37 90.93 42883.46 47829.68 2015-10-13 07:15:22.000 286 21182.40 90.93 42883.46 47829.70 2015-10-13 07:15:23.000 286 21182.42 90.93 42883.46 47829.73 2015-10-13 07:15:24.000 286 21182.40 90.91 42883.48 47829.72 2015-10-13 07:15:25.000 286 21182.40 90.90 42883.47 47829.74 2015-10-13 07:15:26.000 286 21182.43 90.89 42883.48 47829.76 2015-10-13 07:15:27.000 286 21182.47 90.91 42883.47 47829.76 2015-10-13 07:15:28.000 286 21182.45 90.95 42883.48 47829.77 2015-10-13 07:15:29.000 286 21182.44 90.96 42883.49 47829.74 2015-10-13 07:15:30.000 286 21182.46 90.95 42883.45 47829.75 2015-10-13 07:15:31.000 286 21182.44 90.99 42883.44 47829.73 2015-10-13 07:15:32.000 286 21182.47 90.99 42883.39 47829.71 2015-10-13 07:15:33.000 286 21182.51 90.98 42883.38 47829.72 2015-10-13 07:15:34.000 286 21182.53 91.00 42883.38 47829.70 2015-10-13 07:15:35.000 286 21182.57 91.02 42883.38 47829.73 2015-10-13 07:15:36.000 286 21182.60 91.03 42883.36 47829.73 2015-10-13 07:15:37.000 286 21182.59 91.05 42883.33 47829.73 2015-10-13 07:15:38.000 286 21182.60 91.06 42883.33 47829.73 2015-10-13 07:15:39.000 286 21182.57 91.05 42883.35 47829.71 2015-10-13 07:15:40.000 286 21182.55 91.04 42883.34 47829.71 2015-10-13 07:15:41.000 286 21182.52 91.06 42883.35 47829.71 2015-10-13 07:15:42.000 286 21182.49 91.11 42883.40 47829.71 2015-10-13 07:15:43.000 286 21182.45 91.20 42883.38 47829.70 2015-10-13 07:15:44.000 286 21182.44 91.26 42883.38 47829.69 2015-10-13 07:15:45.000 286 21182.44 91.34 42883.39 47829.68 2015-10-13 07:15:46.000 286 21182.35 91.47 42883.38 47829.66 2015-10-13 07:15:47.000 286 21182.26 91.60 42883.35 47829.60 2015-10-13 07:15:48.000 286 21182.20 91.70 42883.30 47829.55 2015-10-13 07:15:49.000 286 21182.14 91.80 42883.31 47829.51 2015-10-13 07:15:50.000 286 21182.08 91.84 42883.34 47829.48 2015-10-13 07:15:51.000 286 21182.02 91.87 42883.34 47829.45 2015-10-13 07:15:52.000 286 21182.01 91.92 42883.37 47829.48 2015-10-13 07:15:53.000 286 21182.02 91.94 42883.37 47829.48 2015-10-13 07:15:54.000 286 21182.02 91.96 42883.41 47829.50 2015-10-13 07:15:55.000 286 21182.05 91.99 42883.42 47829.54 2015-10-13 07:15:56.000 286 21182.11 92.00 42883.41 47829.54 2015-10-13 07:15:57.000 286 21182.16 92.00 42883.39 47829.58 2015-10-13 07:15:58.000 286 21182.24 92.01 42883.37 47829.60 2015-10-13 07:15:59.000 286 21182.30 91.98 42883.38 47829.60 2015-10-13 07:16:00.000 286 21182.37 91.98 42883.38 47829.62 2015-10-13 07:16:01.000 286 21182.41 91.94 42883.37 47829.65 2015-10-13 07:16:02.000 286 21182.47 91.90 42883.40 47829.69 2015-10-13 07:16:03.000 286 21182.53 91.84 42883.39 47829.68 2015-10-13 07:16:04.000 286 21182.58 91.75 42883.41 47829.70 2015-10-13 07:16:05.000 286 21182.60 91.67 42883.42 47829.75 2015-10-13 07:16:06.000 286 21182.59 91.58 42883.45 47829.77 2015-10-13 07:16:07.000 286 21182.60 91.49 42883.48 47829.79 2015-10-13 07:16:08.000 286 21182.55 91.44 42883.49 47829.80 2015-10-13 07:16:09.000 286 21182.50 91.40 42883.52 47829.80 2015-10-13 07:16:10.000 286 21182.46 91.37 42883.51 47829.80 2015-10-13 07:16:11.000 286 21182.41 91.36 42883.51 47829.79 2015-10-13 07:16:12.000 286 21182.31 91.39 42883.53 47829.77 2015-10-13 07:16:13.000 286 21182.22 91.44 42883.53 47829.74 2015-10-13 07:16:14.000 286 21182.17 91.48 42883.51 47829.72 2015-10-13 07:16:15.000 286 21182.16 91.50 42883.50 47829.68 2015-10-13 07:16:16.000 286 21182.16 91.52 42883.53 47829.68 2015-10-13 07:16:17.000 286 21182.14 91.54 42883.49 47829.65 2015-10-13 07:16:18.000 286 21182.16 91.54 42883.46 47829.64 2015-10-13 07:16:19.000 286 21182.19 91.54 42883.48 47829.66 2015-10-13 07:16:20.000 286 21182.20 91.52 42883.47 47829.66 2015-10-13 07:16:21.000 286 21182.19 91.56 42883.48 47829.66 2015-10-13 07:16:22.000 286 21182.21 91.57 42883.50 47829.67 2015-10-13 07:16:23.000 286 21182.19 91.57 42883.51 47829.66 2015-10-13 07:16:24.000 286 21182.18 91.56 42883.50 47829.65 2015-10-13 07:16:25.000 286 21182.19 91.57 42883.46 47829.67 2015-10-13 07:16:26.000 286 21182.21 91.55 42883.45 47829.64 2015-10-13 07:16:27.000 286 21182.21 91.57 42883.47 47829.67 2015-10-13 07:16:28.000 286 21182.17 91.56 42883.51 47829.68 2015-10-13 07:16:29.000 286 21182.17 91.56 42883.55 47829.70 2015-10-13 07:16:30.000 286 21182.18 91.56 42883.55 47829.72 2015-10-13 07:16:31.000 286 21182.18 91.57 42883.60 47829.74 2015-10-13 07:16:32.000 286 21182.20 91.51 42883.58 47829.76 2015-10-13 07:16:33.000 286 21182.23 91.43 42883.55 47829.74 2015-10-13 07:16:34.000 286 21182.22 91.35 42883.55 47829.73 2015-10-13 07:16:35.000 286 21182.19 91.26 42883.54 47829.74 2015-10-13 07:16:36.000 286 21182.18 91.21 42883.55 47829.72 2015-10-13 07:16:37.000 286 21182.19 91.17 42883.56 47829.74 2015-10-13 07:16:38.000 286 21182.20 91.16 42883.58 47829.74 2015-10-13 07:16:39.000 286 21182.18 91.16 42883.58 47829.75 2015-10-13 07:16:40.000 286 21182.20 91.18 42883.58 47829.73 2015-10-13 07:16:41.000 286 21182.20 91.18 42883.54 47829.75 2015-10-13 07:16:42.000 286 21182.20 91.20 42883.58 47829.76 2015-10-13 07:16:43.000 286 21182.21 91.24 42883.58 47829.73 2015-10-13 07:16:44.000 286 21182.21 91.27 42883.54 47829.72 2015-10-13 07:16:45.000 286 21182.18 91.32 42883.52 47829.73 2015-10-13 07:16:46.000 286 21182.16 91.38 42883.50 47829.70 2015-10-13 07:16:47.000 286 21182.20 91.38 42883.49 47829.68 2015-10-13 07:16:48.000 286 21182.22 91.40 42883.46 47829.66 2015-10-13 07:16:49.000 286 21182.24 91.43 42883.42 47829.67 2015-10-13 07:16:50.000 286 21182.27 91.42 42883.42 47829.67 2015-10-13 07:16:51.000 286 21182.28 91.42 42883.44 47829.66 2015-10-13 07:16:52.000 286 21182.33 91.40 42883.40 47829.65 2015-10-13 07:16:53.000 286 21182.35 91.40 42883.42 47829.70 2015-10-13 07:16:54.000 286 21182.37 91.38 42883.44 47829.69 2015-10-13 07:16:55.000 286 21182.39 91.35 42883.45 47829.73 2015-10-13 07:16:56.000 286 21182.42 91.33 42883.44 47829.75 2015-10-13 07:16:57.000 286 21182.45 91.35 42883.45 47829.75 2015-10-13 07:16:58.000 286 21182.44 91.34 42883.43 47829.76 2015-10-13 07:16:59.000 286 21182.43 91.34 42883.44 47829.77 2015-10-13 07:17:00.000 286 21182.46 91.34 42883.43 47829.77 2015-10-13 07:17:01.000 286 21182.44 91.33 42883.45 47829.77 2015-10-13 07:17:02.000 286 21182.45 91.29 42883.44 47829.77 2015-10-13 07:17:03.000 286 21182.42 91.24 42883.44 47829.75 2015-10-13 07:17:04.000 286 21182.38 91.23 42883.47 47829.74 2015-10-13 07:17:05.000 286 21182.34 91.25 42883.48 47829.75 2015-10-13 07:17:06.000 286 21182.32 91.29 42883.49 47829.76 2015-10-13 07:17:07.000 286 21182.32 91.35 42883.46 47829.74 2015-10-13 07:17:08.000 286 21182.29 91.43 42883.43 47829.71 2015-10-13 07:17:09.000 286 21182.28 91.45 42883.40 47829.66 2015-10-13 07:17:10.000 286 21182.27 91.51 42883.36 47829.62 2015-10-13 07:17:11.000 286 21182.24 91.63 42883.31 47829.56 2015-10-13 07:17:12.000 286 21182.24 91.71 42883.23 47829.53 2015-10-13 07:17:13.000 286 21182.21 91.73 42883.17 47829.45 2015-10-13 07:17:14.000 286 21182.24 91.72 42883.13 47829.42 2015-10-13 07:17:15.000 286 21182.16 91.70 42883.09 47829.38 2015-10-13 07:17:16.000 286 21182.13 91.67 42883.08 47829.34 2015-10-13 07:17:17.000 286 21182.12 91.67 42883.11 47829.34 2015-10-13 07:17:18.000 286 21182.13 91.67 42883.14 47829.33 2015-10-13 07:17:19.000 286 21182.21 91.69 42883.13 47829.35 2015-10-13 07:17:20.000 286 21182.21 91.73 42883.06 47829.32 2015-10-13 07:17:21.000 286 21182.25 91.68 42883.04 47829.31 2015-10-13 07:17:22.000 286 21182.29 91.59 42883.01 47829.28 2015-10-13 07:17:23.000 286 21182.32 91.50 42883.00 47829.30 2015-10-13 07:17:24.000 286 21182.38 91.43 42883.00 47829.30 2015-10-13 07:17:25.000 286 21182.43 91.32 42882.98 47829.31 2015-10-13 07:17:26.000 286 21182.51 91.19 42883.01 47829.36 2015-10-13 07:17:27.000 286 21182.55 91.06 42883.06 47829.38 2015-10-13 07:17:28.000 286 21182.59 90.92 42883.11 47829.48 2015-10-13 07:17:29.000 286 21182.64 90.88 42883.16 47829.52 2015-10-13 07:17:30.000 286 21182.70 90.85 42883.20 47829.61 2015-10-13 07:17:31.000 286 21182.75 90.82 42883.23 47829.64 2015-10-13 07:17:32.000 286 21182.78 90.76 42883.25 47829.66 2015-10-13 07:17:33.000 286 21182.81 90.72 42883.23 47829.71 2015-10-13 07:17:34.000 286 21182.81 90.72 42883.28 47829.74 2015-10-13 07:17:35.000 286 21182.79 90.76 42883.27 47829.79 2015-10-13 07:17:36.000 286 21182.79 90.81 42883.29 47829.76 2015-10-13 07:17:37.000 286 21182.72 90.87 42883.33 47829.78 2015-10-13 07:17:38.000 286 21182.67 90.94 42883.31 47829.78 2015-10-13 07:17:39.000 286 21182.63 91.00 42883.32 47829.76 2015-10-13 07:17:40.000 286 21182.58 91.05 42883.34 47829.71 2015-10-13 07:17:41.000 286 21182.54 91.11 42883.34 47829.73 2015-10-13 07:17:42.000 286 21182.48 91.17 42883.35 47829.68 2015-10-13 07:17:43.000 286 21182.40 91.22 42883.30 47829.65 2015-10-13 07:17:44.000 286 21182.38 91.25 42883.30 47829.62 2015-10-13 07:17:45.000 286 21182.38 91.26 42883.32 47829.61 2015-10-13 07:17:46.000 286 21182.38 91.29 42883.33 47829.64 2015-10-13 07:17:47.000 286 21182.38 91.32 42883.34 47829.61 2015-10-13 07:17:48.000 286 21182.36 91.37 42883.35 47829.62 2015-10-13 07:17:49.000 286 21182.38 91.38 42883.34 47829.61 2015-10-13 07:17:50.000 286 21182.43 91.36 42883.33 47829.62 2015-10-13 07:17:51.000 286 21182.49 91.33 42883.29 47829.64 2015-10-13 07:17:52.000 286 21182.51 91.25 42883.28 47829.64 2015-10-13 07:17:53.000 286 21182.55 91.21 42883.25 47829.65 2015-10-13 07:17:54.000 286 21182.60 91.11 42883.32 47829.68 2015-10-13 07:17:55.000 286 21182.71 91.02 42883.33 47829.72 2015-10-13 07:17:56.000 286 21182.77 90.89 42883.33 47829.77 2015-10-13 07:17:57.000 286 21182.86 90.75 42883.29 47829.81 2015-10-13 07:17:58.000 286 21182.94 90.60 42883.29 47829.88 2015-10-13 07:17:59.000 286 21183.03 90.48 42883.30 47829.91 2015-10-13 07:18:00.000 286 21183.08 90.35 42883.35 47829.95 2015-10-13 07:18:01.000 286 21183.12 90.24 42883.37 47830.04 2015-10-13 07:18:02.000 286 21183.17 90.15 42883.39 47830.05 2015-10-13 07:18:03.000 286 21183.26 90.08 42883.44 47830.11 2015-10-13 07:18:04.000 286 21183.29 90.05 42883.45 47830.16 2015-10-13 07:18:05.000 286 21183.26 90.05 42883.45 47830.21 2015-10-13 07:18:06.000 286 21183.27 90.04 42883.47 47830.19 2015-10-13 07:18:07.000 286 21183.22 90.04 42883.50 47830.22 2015-10-13 07:18:08.000 286 21183.17 90.11 42883.53 47830.20 2015-10-13 07:18:09.000 286 21183.13 90.20 42883.54 47830.21 2015-10-13 07:18:10.000 286 21183.12 90.25 42883.53 47830.17 2015-10-13 07:18:11.000 286 21183.10 90.33 42883.48 47830.16 2015-10-13 07:18:12.000 286 21183.05 90.40 42883.45 47830.14 2015-10-13 07:18:13.000 286 21182.99 90.46 42883.48 47830.13 2015-10-13 07:18:14.000 286 21182.96 90.51 42883.49 47830.09 2015-10-13 07:18:15.000 286 21183.00 90.58 42883.50 47830.10 2015-10-13 07:18:16.000 286 21183.03 90.60 42883.50 47830.07 2015-10-13 07:18:17.000 286 21183.02 90.63 42883.49 47830.10 2015-10-13 07:18:18.000 286 21183.05 90.68 42883.48 47830.09 2015-10-13 07:18:19.000 286 21183.11 90.71 42883.45 47830.11 2015-10-13 07:18:20.000 286 21183.11 90.72 42883.44 47830.10 2015-10-13 07:18:21.000 286 21183.11 90.73 42883.44 47830.10 2015-10-13 07:18:22.000 286 21183.09 90.75 42883.42 47830.10 2015-10-13 07:18:23.000 286 21183.12 90.74 42883.46 47830.11 2015-10-13 07:18:24.000 286 21183.14 90.72 42883.44 47830.11 2015-10-13 07:18:25.000 286 21183.14 90.69 42883.43 47830.12 2015-10-13 07:18:26.000 286 21183.13 90.64 42883.41 47830.09 2015-10-13 07:18:27.000 286 21183.12 90.59 42883.40 47830.11 2015-10-13 07:18:28.000 286 21183.10 90.55 42883.42 47830.11 2015-10-13 07:18:29.000 286 21183.13 90.51 42883.44 47830.11 2015-10-13 07:18:30.000 286 21183.13 90.42 42883.45 47830.13 2015-10-13 07:18:31.000 286 21183.09 90.36 42883.48 47830.13 2015-10-13 07:18:32.000 286 21183.08 90.29 42883.50 47830.15 2015-10-13 07:18:33.000 286 21183.08 90.23 42883.50 47830.14 2015-10-13 07:18:34.000 286 21183.12 90.14 42883.50 47830.20 2015-10-13 07:18:35.000 286 21183.15 90.05 42883.58 47830.19 2015-10-13 07:18:36.000 286 21183.17 89.99 42883.60 47830.25 2015-10-13 07:18:37.000 286 21183.23 89.91 42883.65 47830.28 2015-10-13 07:18:38.000 286 21183.25 89.84 42883.65 47830.32 2015-10-13 07:18:39.000 286 21183.30 89.78 42883.68 47830.33 2015-10-13 07:18:40.000 286 21183.36 89.72 42883.70 47830.42 2015-10-13 07:18:41.000 286 21183.43 89.68 42883.72 47830.46 2015-10-13 07:18:42.000 286 21183.48 89.67 42883.74 47830.53 2015-10-13 07:18:43.000 286 21183.56 89.64 42883.76 47830.55 2015-10-13 07:18:44.000 286 21183.58 89.62 42883.79 47830.61 2015-10-13 07:18:45.000 286 21183.58 89.59 42883.80 47830.64 2015-10-13 07:18:46.000 286 21183.62 89.58 42883.85 47830.66 2015-10-13 07:18:47.000 286 21183.64 89.55 42883.86 47830.69 2015-10-13 07:18:48.000 286 21183.63 89.52 42883.89 47830.71 2015-10-13 07:18:49.000 286 21183.59 89.52 42883.91 47830.74 2015-10-13 07:18:50.000 286 21183.59 89.54 42883.98 47830.78 2015-10-13 07:18:51.000 286 21183.58 89.58 42884.00 47830.78 2015-10-13 07:18:52.000 286 21183.58 89.67 42884.03 47830.82 2015-10-13 07:18:53.000 286 21183.55 89.81 42884.00 47830.84 2015-10-13 07:18:54.000 286 21183.52 89.98 42883.94 47830.79 2015-10-13 07:18:55.000 286 21183.46 90.10 42883.93 47830.73 2015-10-13 07:18:56.000 286 21183.43 90.20 42883.90 47830.70 2015-10-13 07:18:57.000 286 21183.35 90.31 42883.85 47830.64 2015-10-13 07:18:58.000 286 21183.30 90.42 42883.81 47830.58 2015-10-13 07:18:59.000 286 21183.25 90.47 42883.79 47830.50 2015-10-13 07:19:00.000 286 21183.21 90.52 42883.75 47830.47 2015-10-13 07:19:01.000 286 21183.19 90.55 42883.74 47830.42 2015-10-13 07:19:02.000 286 21183.16 90.55 42883.71 47830.40 2015-10-13 07:19:03.000 286 21183.16 90.55 42883.72 47830.38 2015-10-13 07:19:04.000 286 21183.13 90.54 42883.69 47830.37 2015-10-13 07:19:05.000 286 21183.06 90.49 42883.68 47830.34 2015-10-13 07:19:06.000 286 21183.05 90.46 42883.73 47830.33 2015-10-13 07:19:07.000 286 21183.01 90.42 42883.74 47830.31 2015-10-13 07:19:08.000 286 21182.99 90.37 42883.78 47830.35 2015-10-13 07:19:09.000 286 21182.98 90.32 42883.78 47830.34 2015-10-13 07:19:10.000 286 21182.96 90.29 42883.78 47830.32 2015-10-13 07:19:11.000 286 21182.89 90.28 42883.79 47830.33 2015-10-13 07:19:12.000 286 21182.86 90.23 42883.79 47830.28 2015-10-13 07:19:13.000 286 21182.78 90.15 42883.77 47830.27 2015-10-13 07:19:14.000 286 21182.73 90.11 42883.77 47830.24 2015-10-13 07:19:15.000 286 21182.74 90.05 42883.78 47830.25 2015-10-13 07:19:16.000 286 21182.70 89.96 42883.83 47830.20 2015-10-13 07:19:17.000 286 21182.68 89.87 42883.89 47830.23 2015-10-13 07:19:18.000 286 21182.69 89.84 42883.91 47830.27 2015-10-13 07:19:19.000 286 21182.76 89.85 42883.86 47830.32 2015-10-13 07:19:20.000 286 21182.83 89.84 42883.87 47830.35 2015-10-13 07:19:21.000 286 21182.90 89.83 42883.85 47830.40 2015-10-13 07:19:22.000 286 21182.97 89.84 42883.88 47830.42 2015-10-13 07:19:23.000 286 21183.02 89.83 42883.87 47830.44 2015-10-13 07:19:24.000 286 21183.09 89.79 42883.88 47830.47 2015-10-13 07:19:25.000 286 21183.12 89.80 42883.90 47830.49 2015-10-13 07:19:26.000 286 21183.16 89.80 42883.90 47830.51 2015-10-13 07:19:27.000 286 21183.21 89.80 42883.87 47830.54 2015-10-13 07:19:28.000 286 21183.21 89.85 42883.88 47830.55 2015-10-13 07:19:29.000 286 21183.21 89.88 42883.89 47830.55 2015-10-13 07:19:30.000 286 21183.17 89.93 42883.86 47830.55 2015-10-13 07:19:31.000 286 21183.11 89.97 42883.85 47830.52 2015-10-13 07:19:32.000 286 21183.06 90.00 42883.83 47830.50 2015-10-13 07:19:33.000 286 21182.97 90.05 42883.84 47830.45 2015-10-13 07:19:34.000 286 21182.85 90.19 42883.85 47830.41 2015-10-13 07:19:35.000 286 21182.70 90.36 42883.77 47830.31 2015-10-13 07:19:36.000 286 21182.54 90.45 42883.72 47830.21 2015-10-13 07:19:37.000 286 21182.39 90.54 42883.64 47830.05 2015-10-13 07:19:38.000 286 21182.22 90.59 42883.54 47829.91 2015-10-13 07:19:39.000 286 21182.10 90.57 42883.51 47829.78 2015-10-13 07:19:40.000 286 21181.96 90.56 42883.51 47829.67 2015-10-13 07:19:41.000 286 21181.87 90.57 42883.57 47829.63 2015-10-13 07:19:42.000 286 21181.84 90.63 42883.58 47829.64 2015-10-13 07:19:43.000 286 21181.83 90.72 42883.61 47829.67 2015-10-13 07:19:44.000 286 21181.85 90.73 42883.66 47829.67 2015-10-13 07:19:45.000 286 21181.93 90.71 42883.64 47829.73 2015-10-13 07:19:46.000 286 21182.00 90.65 42883.65 47829.76 2015-10-13 07:19:47.000 286 21182.11 90.62 42883.64 47829.79 2015-10-13 07:19:48.000 286 21182.22 90.54 42883.65 47829.84 2015-10-13 07:19:49.000 286 21182.35 90.48 42883.64 47829.88 2015-10-13 07:19:50.000 286 21182.48 90.42 42883.70 47829.96 2015-10-13 07:19:51.000 286 21182.61 90.36 42883.73 47830.03 2015-10-13 07:19:52.000 286 21182.76 90.34 42883.74 47830.12 2015-10-13 07:19:53.000 286 21182.85 90.31 42883.74 47830.16 2015-10-13 07:19:54.000 286 21182.96 90.28 42883.75 47830.24 2015-10-13 07:19:55.000 286 21183.04 90.21 42883.75 47830.29 2015-10-13 07:19:56.000 286 21183.08 90.18 42883.76 47830.34 2015-10-13 07:19:57.000 286 21183.11 90.15 42883.82 47830.40 2015-10-13 07:19:58.000 286 21183.16 90.12 42883.81 47830.42 2015-10-13 07:19:59.000 286 21183.13 90.13 42883.82 47830.42 2015-10-13 07:20:00.000 286 21183.07 90.15 42883.79 47830.45 2015-10-13 07:20:01.000 286 21183.01 90.22 42883.82 47830.42 2015-10-13 07:20:02.000 286 21182.84 90.33 42883.83 47830.38 2015-10-13 07:20:03.000 286 21182.63 90.57 42883.80 47830.30 2015-10-13 07:20:04.000 286 21182.40 90.90 42883.69 47830.17 2015-10-13 07:20:05.000 286 21182.18 91.19 42883.60 47829.98 2015-10-13 07:20:06.000 286 21181.95 91.41 42883.49 47829.79 2015-10-13 07:20:07.000 286 21181.73 91.62 42883.40 47829.59 2015-10-13 07:20:08.000 286 21181.49 91.87 42883.34 47829.45 2015-10-13 07:20:09.000 286 21181.30 92.13 42883.31 47829.28 2015-10-13 07:20:10.000 286 21181.10 92.40 42883.27 47829.15 2015-10-13 07:20:11.000 286 21180.93 92.66 42883.24 47829.03 2015-10-13 07:20:12.000 286 21180.77 92.98 42883.17 47828.90 2015-10-13 07:20:13.000 286 21180.65 93.23 42883.10 47828.75 2015-10-13 07:20:14.000 286 21180.63 93.37 42882.99 47828.65 2015-10-13 07:20:15.000 286 21180.66 93.39 42882.93 47828.57 2015-10-13 07:20:16.000 286 21180.81 93.27 42882.93 47828.55 2015-10-13 07:20:17.000 286 21180.96 93.11 42882.98 47828.62 2015-10-13 07:20:18.000 286 21181.15 93.01 42883.06 47828.74 2015-10-13 07:20:19.000 286 21181.31 92.93 42883.03 47828.86 2015-10-13 07:20:20.000 286 21181.48 92.84 42883.03 47828.96 2015-10-13 07:20:21.000 286 21181.65 92.69 42883.07 47829.05 2015-10-13 07:20:22.000 286 21181.84 92.49 42883.10 47829.15 2015-10-13 07:20:23.000 286 21181.97 92.26 42883.15 47829.22 2015-10-13 07:20:24.000 286 21182.07 92.08 42883.17 47829.35 2015-10-13 07:20:25.000 286 21182.11 91.94 42883.24 47829.41 2015-10-13 07:20:26.000 286 21182.10 91.81 42883.31 47829.51 2015-10-13 07:20:27.000 286 21182.08 91.75 42883.36 47829.56 2015-10-13 07:20:28.000 286 21182.03 91.71 42883.40 47829.55 2015-10-13 07:20:29.000 286 21181.94 91.75 42883.47 47829.59 2015-10-13 07:20:30.000 286 21181.80 91.85 42883.50 47829.60 2015-10-13 07:20:31.000 286 21181.60 92.01 42883.51 47829.55 2015-10-13 07:20:32.000 286 21181.45 92.19 42883.47 47829.49 2015-10-13 07:20:33.000 286 21181.28 92.31 42883.43 47829.38 2015-10-13 07:20:34.000 286 21181.13 92.40 42883.46 47829.33 2015-10-13 07:20:35.000 286 21181.00 92.52 42883.52 47829.25 2015-10-13 07:20:36.000 286 21180.90 92.66 42883.54 47829.23 2015-10-13 07:20:37.000 286 21180.91 92.75 42883.51 47829.22 2015-10-13 07:20:38.000 286 21180.91 92.82 42883.50 47829.15 2015-10-13 07:20:39.000 286 21180.96 92.81 42883.49 47829.16 2015-10-13 07:20:40.000 286 21181.03 92.75 42883.48 47829.19 2015-10-13 07:20:41.000 286 21181.10 92.71 42883.52 47829.22 2015-10-13 07:20:42.000 286 21181.18 92.63 42883.57 47829.27 2015-10-13 07:20:43.000 286 21181.31 92.59 42883.56 47829.35 2015-10-13 07:20:44.000 286 21181.33 92.59 42883.55 47829.42 2015-10-13 07:20:45.000 286 21181.36 92.58 42883.56 47829.42 2015-10-13 07:20:46.000 286 21181.32 92.56 42883.58 47829.42 2015-10-13 07:20:47.000 286 21181.28 92.53 42883.60 47829.43 2015-10-13 07:20:48.000 286 21181.26 92.50 42883.59 47829.41 2015-10-13 07:20:49.000 286 21181.22 92.46 42883.56 47829.40 2015-10-13 07:20:50.000 286 21181.22 92.47 42883.56 47829.40 2015-10-13 07:20:51.000 286 21181.20 92.47 42883.56 47829.38 2015-10-13 07:20:52.000 286 21181.19 92.45 42883.54 47829.36 2015-10-13 07:20:53.000 286 21181.22 92.43 42883.55 47829.38 2015-10-13 07:20:54.000 286 21181.26 92.40 42883.60 47829.38 2015-10-13 07:20:55.000 286 21181.35 92.34 42883.58 47829.41 2015-10-13 07:20:56.000 286 21181.47 92.31 42883.58 47829.48 2015-10-13 07:20:57.000 286 21181.64 92.30 42883.62 47829.52 2015-10-13 07:20:58.000 286 21181.77 92.32 42883.60 47829.61 2015-10-13 07:20:59.000 286 21181.88 92.32 42883.59 47829.64 2015-10-13 07:21:00.000 286 21181.97 92.32 42883.57 47829.70 2015-10-13 07:21:01.000 286 21182.04 92.34 42883.58 47829.74 2015-10-13 07:21:02.000 286 21182.09 92.34 42883.58 47829.77 2015-10-13 07:21:03.000 286 21182.11 92.34 42883.64 47829.78 2015-10-13 07:21:04.000 286 21182.13 92.41 42883.67 47829.79 2015-10-13 07:21:05.000 286 21182.06 92.49 42883.66 47829.80 2015-10-13 07:21:06.000 286 21181.97 92.56 42883.64 47829.81 2015-10-13 07:21:07.000 286 21181.88 92.64 42883.63 47829.76 2015-10-13 07:21:08.000 286 21181.79 92.70 42883.62 47829.73 2015-10-13 07:21:09.000 286 21181.63 92.80 42883.65 47829.66 2015-10-13 07:21:10.000 286 21181.47 92.91 42883.67 47829.62 2015-10-13 07:21:11.000 286 21181.30 92.99 42883.64 47829.52 2015-10-13 07:21:12.000 286 21181.17 93.07 42883.67 47829.49 2015-10-13 07:21:13.000 286 21181.03 93.15 42883.65 47829.39 2015-10-13 07:21:14.000 286 21180.96 93.20 42883.63 47829.33 2015-10-13 07:21:15.000 286 21180.91 93.22 42883.62 47829.30 2015-10-13 07:21:16.000 286 21180.87 93.25 42883.63 47829.26 2015-10-13 07:21:17.000 286 21180.87 93.26 42883.63 47829.26 2015-10-13 07:21:18.000 286 21180.87 93.28 42883.60 47829.24 2015-10-13 07:21:19.000 286 21180.89 93.28 42883.54 47829.23 2015-10-13 07:21:20.000 286 21180.93 93.33 42883.56 47829.22 2015-10-13 07:21:21.000 286 21180.94 93.37 42883.52 47829.22 2015-10-13 07:21:22.000 286 21180.95 93.40 42883.50 47829.22 2015-10-13 07:21:23.000 286 21180.91 93.39 42883.51 47829.20 2015-10-13 07:21:24.000 286 21180.90 93.41 42883.50 47829.19 2015-10-13 07:21:25.000 286 21180.87 93.41 42883.49 47829.17 2015-10-13 07:21:26.000 286 21180.85 93.41 42883.47 47829.16 2015-10-13 07:21:27.000 286 21180.83 93.41 42883.47 47829.15 2015-10-13 07:21:28.000 286 21180.82 93.44 42883.49 47829.12 2015-10-13 07:21:29.000 286 21180.75 93.41 42883.50 47829.13 2015-10-13 07:21:30.000 286 21180.72 93.36 42883.52 47829.10 2015-10-13 07:21:31.000 286 21180.71 93.34 42883.49 47829.09 2015-10-13 07:21:32.000 286 21180.66 93.27 42883.50 47829.08 2015-10-13 07:21:33.000 286 21180.69 93.19 42883.48 47829.07 2015-10-13 07:21:34.000 286 21180.71 93.09 42883.48 47829.08 2015-10-13 07:21:35.000 286 21180.77 92.97 42883.54 47829.11 2015-10-13 07:21:36.000 286 21180.89 92.85 42883.56 47829.14 2015-10-13 07:21:37.000 286 21180.96 92.75 42883.57 47829.22 2015-10-13 07:21:38.000 286 21181.01 92.63 42883.60 47829.28 2015-10-13 07:21:39.000 286 21181.06 92.55 42883.60 47829.30 2015-10-13 07:21:40.000 286 21181.17 92.41 42883.62 47829.36 2015-10-13 07:21:41.000 286 21181.19 92.29 42883.64 47829.40 2015-10-13 07:21:42.000 286 21181.19 92.20 42883.67 47829.40 2015-10-13 07:21:43.000 286 21181.18 92.15 42883.64 47829.42 2015-10-13 07:21:44.000 286 21181.11 92.12 42883.64 47829.40 2015-10-13 07:21:45.000 286 21181.03 92.09 42883.66 47829.39 2015-10-13 07:21:46.000 286 21180.90 92.07 42883.65 47829.34 2015-10-13 07:21:47.000 286 21180.79 92.06 42883.67 47829.30 2015-10-13 07:21:48.000 286 21180.69 92.05 42883.63 47829.24 2015-10-13 07:21:49.000 286 21180.57 92.06 42883.69 47829.21 2015-10-13 07:21:50.000 286 21180.46 92.10 42883.71 47829.17 2015-10-13 07:21:51.000 286 21180.39 92.14 42883.74 47829.14 2015-10-13 07:21:52.000 286 21180.33 92.15 42883.74 47829.13 2015-10-13 07:21:53.000 286 21180.29 92.20 42883.78 47829.11 2015-10-13 07:21:54.000 286 21180.29 92.23 42883.77 47829.12 2015-10-13 07:21:55.000 286 21180.30 92.27 42883.76 47829.14 2015-10-13 07:21:56.000 286 21180.34 92.29 42883.77 47829.16 2015-10-13 07:21:57.000 286 21180.41 92.33 42883.77 47829.17 2015-10-13 07:21:58.000 286 21180.48 92.34 42883.77 47829.20 2015-10-13 07:21:59.000 286 21180.56 92.32 42883.76 47829.24 2015-10-13 07:22:00.000 286 21180.65 92.30 42883.78 47829.30 2015-10-13 07:22:01.000 286 21180.75 92.25 42883.81 47829.34 2015-10-13 07:22:02.000 286 21180.84 92.15 42883.81 47829.42 2015-10-13 07:22:03.000 286 21180.87 92.08 42883.84 47829.46 2015-10-13 07:22:04.000 286 21180.93 92.04 42883.84 47829.50 2015-10-13 07:22:05.000 286 21180.93 92.02 42883.86 47829.51 2015-10-13 07:22:06.000 286 21180.90 92.00 42883.94 47829.56 2015-10-13 07:22:07.000 286 21180.86 92.00 42883.94 47829.55 2015-10-13 07:22:08.000 286 21180.79 92.05 42883.95 47829.53 2015-10-13 07:22:09.000 286 21180.69 92.09 42883.97 47829.56 2015-10-13 07:22:10.000 286 21180.59 92.15 42883.97 47829.48 2015-10-13 07:22:11.000 286 21180.50 92.22 42884.02 47829.43 2015-10-13 07:22:12.000 286 21180.34 92.33 42884.05 47829.43 2015-10-13 07:22:13.000 286 21180.26 92.38 42884.04 47829.37 2015-10-13 07:22:14.000 286 21180.18 92.48 42884.05 47829.33 2015-10-13 07:22:15.000 286 21180.12 92.58 42884.03 47829.32 2015-10-13 07:22:16.000 286 21180.08 92.65 42884.03 47829.27 2015-10-13 07:22:17.000 286 21180.06 92.73 42884.00 47829.24 2015-10-13 07:22:18.000 286 21180.09 92.79 42883.99 47829.23 2015-10-13 07:22:19.000 286 21180.14 92.82 42883.99 47829.25 2015-10-13 07:22:20.000 286 21180.21 92.84 42883.98 47829.25 2015-10-13 07:22:21.000 286 21180.29 92.85 42883.96 47829.28 2015-10-13 07:22:22.000 286 21180.35 92.88 42883.98 47829.31 2015-10-13 07:22:23.000 286 21180.43 92.85 42884.01 47829.38 2015-10-13 07:22:24.000 286 21180.52 92.79 42883.99 47829.39 2015-10-13 07:22:25.000 286 21180.61 92.77 42884.03 47829.47 2015-10-13 07:22:26.000 286 21180.71 92.75 42884.06 47829.54 2015-10-13 07:22:27.000 286 21180.78 92.69 42884.09 47829.61 2015-10-13 07:22:28.000 286 21180.82 92.59 42884.12 47829.64 2015-10-13 07:22:29.000 286 21180.89 92.48 42884.14 47829.68 2015-10-13 07:22:30.000 286 21180.97 92.39 42884.18 47829.73 2015-10-13 07:22:31.000 286 21180.96 92.33 42884.18 47829.76 2015-10-13 07:22:32.000 286 21180.96 92.32 42884.15 47829.80 2015-10-13 07:22:33.000 286 21180.93 92.33 42884.20 47829.82 2015-10-13 07:22:34.000 286 21180.90 92.30 42884.18 47829.82 2015-10-13 07:22:35.000 286 21180.82 92.32 42884.19 47829.77 2015-10-13 07:22:36.000 286 21180.70 92.33 42884.17 47829.74 2015-10-13 07:22:37.000 286 21180.55 92.36 42884.15 47829.68 2015-10-13 07:22:38.000 286 21180.41 92.41 42884.16 47829.64 2015-10-13 07:22:39.000 286 21180.26 92.46 42884.17 47829.54 2015-10-13 07:22:40.000 286 21180.16 92.49 42884.18 47829.49 2015-10-13 07:22:41.000 286 21180.01 92.54 42884.17 47829.43 2015-10-13 07:22:42.000 286 21179.88 92.60 42884.15 47829.35 2015-10-13 07:22:43.000 286 21179.76 92.66 42884.16 47829.30 2015-10-13 07:22:44.000 286 21179.64 92.68 42884.19 47829.25 2015-10-13 07:22:45.000 286 21179.61 92.71 42884.17 47829.22 2015-10-13 07:22:46.000 286 21179.62 92.77 42884.14 47829.19 2015-10-13 07:22:47.000 286 21179.59 92.81 42884.14 47829.18 2015-10-13 07:22:48.000 286 21179.59 92.85 42884.10 47829.18 2015-10-13 07:22:49.000 286 21179.62 92.85 42884.10 47829.13 2015-10-13 07:22:50.000 286 21179.64 92.85 42884.10 47829.15 2015-10-13 07:22:51.000 286 21179.67 92.87 42884.07 47829.13 2015-10-13 07:22:52.000 286 21179.72 92.90 42884.05 47829.12 2015-10-13 07:22:53.000 286 21179.76 92.89 42883.99 47829.10 2015-10-13 07:22:54.000 286 21179.81 92.85 42883.97 47829.06 2015-10-13 07:22:55.000 286 21179.88 92.78 42883.89 47829.07 2015-10-13 07:22:56.000 286 21179.94 92.72 42883.89 47829.06 2015-10-13 07:22:57.000 286 21179.97 92.73 42883.85 47829.06 2015-10-13 07:22:58.000 286 21179.98 92.86 42883.75 47829.06 2015-10-13 07:22:59.000 286 21179.96 93.00 42883.63 47828.99 2015-10-13 07:23:00.000 286 21179.93 93.09 42883.50 47828.86 2015-10-13 07:23:01.000 286 21179.90 93.12 42883.44 47828.76 2015-10-13 07:23:02.000 286 21179.89 93.13 42883.38 47828.66 2015-10-13 07:23:03.000 286 21179.90 93.13 42883.36 47828.60 2015-10-13 07:23:04.000 286 21179.89 93.12 42883.35 47828.56 2015-10-13 07:23:05.000 286 21179.78 93.19 42883.37 47828.56 2015-10-13 07:23:06.000 286 21179.71 93.31 42883.37 47828.55 2015-10-13 07:23:07.000 286 21179.64 93.44 42883.35 47828.54 2015-10-13 07:23:08.000 286 21179.58 93.61 42883.32 47828.47 2015-10-13 07:23:09.000 286 21179.49 93.78 42883.29 47828.40 2015-10-13 07:23:10.000 286 21179.43 93.92 42883.21 47828.31 2015-10-13 07:23:11.000 286 21179.41 94.08 42883.16 47828.28 2015-10-13 07:23:12.000 286 21179.44 94.15 42883.13 47828.20 2015-10-13 07:23:13.000 286 21179.46 94.18 42883.12 47828.19 2015-10-13 07:23:14.000 286 21179.49 94.20 42883.12 47828.18 2015-10-13 07:23:15.000 286 21179.53 94.28 42883.12 47828.23 2015-10-13 07:23:16.000 286 21179.51 94.38 42883.15 47828.26 2015-10-13 07:23:17.000 286 21179.54 94.47 42883.13 47828.26 2015-10-13 07:23:18.000 286 21179.54 94.43 42883.13 47828.21 2015-10-13 07:23:19.000 286 21179.52 94.42 42883.17 47828.22 2015-10-13 07:23:20.000 286 21179.47 94.42 42883.16 47828.23 2015-10-13 07:23:21.000 286 21179.46 94.39 42883.14 47828.25 2015-10-13 07:23:22.000 286 21179.40 94.45 42883.16 47828.24 2015-10-13 07:23:23.000 286 21179.31 94.52 42883.17 47828.22 2015-10-13 07:23:24.000 286 21179.22 94.58 42883.14 47828.16 2015-10-13 07:23:25.000 286 21179.13 94.61 42883.16 47828.11 2015-10-13 07:23:26.000 286 21179.02 94.63 42883.16 47828.04 2015-10-13 07:23:27.000 286 21178.95 94.58 42883.17 47828.02 2015-10-13 07:23:28.000 286 21178.88 94.53 42883.19 47827.96 2015-10-13 07:23:29.000 286 21178.77 94.57 42883.21 47827.97 2015-10-13 07:23:30.000 286 21178.68 94.68 42883.20 47827.97 2015-10-13 07:23:31.000 286 21178.61 94.75 42883.21 47827.92 2015-10-13 07:23:32.000 286 21178.56 94.79 42883.19 47827.86 2015-10-13 07:23:33.000 286 21178.51 94.77 42883.17 47827.83 2015-10-13 07:23:34.000 286 21178.44 94.78 42883.18 47827.79 2015-10-13 07:23:35.000 286 21178.39 94.85 42883.18 47827.80 2015-10-13 07:23:36.000 286 21178.39 94.91 42883.19 47827.78 2015-10-13 07:23:37.000 286 21178.38 94.90 42883.20 47827.77 2015-10-13 07:23:38.000 286 21178.41 94.88 42883.22 47827.76 2015-10-13 07:23:39.000 286 21178.40 94.86 42883.25 47827.77 2015-10-13 07:23:40.000 286 21178.38 94.86 42883.23 47827.78 2015-10-13 07:23:41.000 286 21178.37 94.90 42883.26 47827.83 2015-10-13 07:23:42.000 286 21178.35 94.95 42883.26 47827.84 2015-10-13 07:23:43.000 286 21178.32 95.01 42883.26 47827.86 2015-10-13 07:23:44.000 286 21178.30 95.00 42883.25 47827.80 2015-10-13 07:23:45.000 286 21178.28 94.91 42883.26 47827.78 2015-10-13 07:23:46.000 286 21178.21 94.86 42883.28 47827.80 2015-10-13 07:23:47.000 286 21178.19 94.80 42883.36 47827.81 2015-10-13 07:23:48.000 286 21178.16 94.74 42883.42 47827.85 2015-10-13 07:23:49.000 286 21178.18 94.70 42883.47 47827.89 2015-10-13 07:23:50.000 286 21178.17 94.69 42883.54 47827.93 2015-10-13 07:23:51.000 286 21178.13 94.68 42883.57 47827.96 2015-10-13 07:23:52.000 286 21178.11 94.68 42883.60 47827.98 2015-10-13 07:23:53.000 286 21178.10 94.74 42883.60 47827.97 2015-10-13 07:23:54.000 286 21178.06 94.76 42883.61 47828.00 2015-10-13 07:23:55.000 286 21178.03 94.81 42883.63 47827.98 2015-10-13 07:23:56.000 286 21178.01 94.88 42883.65 47827.99 2015-10-13 07:23:57.000 286 21178.01 94.95 42883.65 47827.99 2015-10-13 07:23:58.000 286 21177.98 95.02 42883.64 47828.00 2015-10-13 07:23:59.000 286 21177.95 95.08 42883.65 47828.00 2015-10-13 07:24:00.000 286 21177.94 95.12 42883.63 47827.98 2015-10-13 07:24:01.000 286 21177.95 95.13 42883.64 47827.95 2015-10-13 07:24:02.000 286 21177.99 95.11 42883.63 47827.97 2015-10-13 07:24:03.000 286 21177.97 95.16 42883.62 47827.93 2015-10-13 07:24:04.000 286 21177.98 95.15 42883.60 47827.95 2015-10-13 07:24:05.000 286 21177.97 95.13 42883.62 47827.96 2015-10-13 07:24:06.000 286 21177.95 95.08 42883.64 47827.99 2015-10-13 07:24:07.000 286 21177.98 95.01 42883.70 47828.00 2015-10-13 07:24:08.000 286 21177.99 94.99 42883.74 47828.04 2015-10-13 07:24:09.000 286 21177.98 94.94 42883.74 47828.06 2015-10-13 07:24:10.000 286 21178.01 94.87 42883.76 47828.08 2015-10-13 07:24:11.000 286 21178.02 94.81 42883.78 47828.11 2015-10-13 07:24:12.000 286 21178.05 94.79 42883.83 47828.16 2015-10-13 07:24:13.000 286 21178.05 94.76 42883.86 47828.17 2015-10-13 07:24:14.000 286 21178.01 94.76 42883.86 47828.19 2015-10-13 07:24:15.000 286 21178.00 94.76 42883.88 47828.20 2015-10-13 07:24:16.000 286 21178.02 94.78 42883.92 47828.25 2015-10-13 07:24:17.000 286 21178.03 94.83 42883.95 47828.26 2015-10-13 07:24:18.000 286 21178.03 94.88 42883.94 47828.27 2015-10-13 07:24:19.000 286 21178.02 94.90 42883.98 47828.29 2015-10-13 07:24:20.000 286 21178.02 94.93 42883.99 47828.29 2015-10-13 07:24:21.000 286 21177.99 94.98 42884.00 47828.30 2015-10-13 07:24:22.000 286 21177.96 95.00 42884.02 47828.32 2015-10-13 07:24:23.000 286 21177.93 95.08 42884.03 47828.32 2015-10-13 07:24:24.000 286 21177.90 95.23 42884.03 47828.30 2015-10-13 07:24:25.000 286 21177.90 95.36 42884.02 47828.30 2015-10-13 07:24:26.000 286 21177.88 95.44 42884.01 47828.30 2015-10-13 07:24:27.000 286 21177.90 95.51 42883.99 47828.26 2015-10-13 07:24:28.000 286 21177.86 95.58 42883.97 47828.26 2015-10-13 07:24:29.000 286 21177.90 95.63 42883.99 47828.27 2015-10-13 07:24:30.000 286 21177.90 95.65 42883.98 47828.27 2015-10-13 07:24:31.000 286 21177.90 95.66 42883.98 47828.27 2015-10-13 07:24:32.000 286 21177.93 95.65 42883.99 47828.29 2015-10-13 07:24:33.000 286 21178.03 95.65 42883.97 47828.32 2015-10-13 07:24:34.000 286 21178.11 95.62 42883.98 47828.36 2015-10-13 07:24:35.000 286 21178.19 95.58 42883.97 47828.38 2015-10-13 07:24:36.000 286 21178.29 95.48 42884.00 47828.42 2015-10-13 07:24:37.000 286 21178.34 95.39 42884.05 47828.47 2015-10-13 07:24:38.000 286 21178.38 95.31 42884.07 47828.51 2015-10-13 07:24:39.000 286 21178.41 95.23 42884.08 47828.54 2015-10-13 07:24:40.000 286 21178.41 95.18 42884.08 47828.57 2015-10-13 07:24:41.000 286 21178.39 95.12 42884.13 47828.59 2015-10-13 07:24:42.000 286 21178.39 95.09 42884.11 47828.60 2015-10-13 07:24:43.000 286 21178.35 95.05 42884.11 47828.59 2015-10-13 07:24:44.000 286 21178.30 95.05 42884.10 47828.58 2015-10-13 07:24:45.000 286 21178.26 95.04 42884.11 47828.57 2015-10-13 07:24:46.000 286 21178.21 95.03 42884.12 47828.53 2015-10-13 07:24:47.000 286 21178.15 95.04 42884.15 47828.54 2015-10-13 07:24:48.000 286 21178.14 95.07 42884.12 47828.54 2015-10-13 07:24:49.000 286 21178.08 95.09 42884.15 47828.47 2015-10-13 07:24:50.000 286 21178.08 95.10 42884.19 47828.48 2015-10-13 07:24:51.000 286 21178.09 95.10 42884.17 47828.51 2015-10-13 07:24:52.000 286 21178.11 95.09 42884.19 47828.49 2015-10-13 07:24:53.000 286 21178.11 95.14 42884.17 47828.52 2015-10-13 07:24:54.000 286 21178.13 95.16 42884.14 47828.54 2015-10-13 07:24:55.000 286 21178.18 95.16 42884.16 47828.55 2015-10-13 07:24:56.000 286 21178.20 95.14 42884.19 47828.55 2015-10-13 07:24:57.000 286 21178.23 95.13 42884.19 47828.57 2015-10-13 07:24:58.000 286 21178.27 95.08 42884.15 47828.58 2015-10-13 07:24:59.000 286 21178.30 95.05 42884.16 47828.60 2015-10-13 07:25:00.000 286 21178.37 95.00 42884.14 47828.63 2015-10-13 07:25:01.000 286 21178.38 94.94 42884.16 47828.63 2015-10-13 07:25:02.000 286 21178.39 94.89 42884.16 47828.64 2015-10-13 07:25:03.000 286 21178.42 94.87 42884.14 47828.65 2015-10-13 07:25:04.000 286 21178.44 94.80 42884.21 47828.69 2015-10-13 07:25:05.000 286 21178.42 94.74 42884.22 47828.67 2015-10-13 07:25:06.000 286 21178.43 94.70 42884.21 47828.66 2015-10-13 07:25:07.000 286 21178.47 94.64 42884.20 47828.72 2015-10-13 07:25:08.000 286 21178.54 94.57 42884.19 47828.70 2015-10-13 07:25:09.000 286 21178.59 94.50 42884.20 47828.73 2015-10-13 07:25:10.000 286 21178.68 94.45 42884.20 47828.78 2015-10-13 07:25:11.000 286 21178.72 94.38 42884.19 47828.80 2015-10-13 07:25:12.000 286 21178.75 94.36 42884.20 47828.84 2015-10-13 07:25:13.000 286 21178.84 94.33 42884.21 47828.85 2015-10-13 07:25:14.000 286 21178.93 94.29 42884.20 47828.88 2015-10-13 07:25:15.000 286 21179.01 94.25 42884.21 47828.92 2015-10-13 07:25:16.000 286 21179.08 94.20 42884.23 47828.94 2015-10-13 07:25:17.000 286 21179.11 94.17 42884.21 47829.01 2015-10-13 07:25:18.000 286 21179.18 94.14 42884.25 47829.02 2015-10-13 07:25:19.000 286 21179.21 94.08 42884.25 47829.05 2015-10-13 07:25:20.000 286 21179.25 94.05 42884.24 47829.07 2015-10-13 07:25:21.000 286 21179.28 94.04 42884.27 47829.12 2015-10-13 07:25:22.000 286 21179.27 94.04 42884.24 47829.11 2015-10-13 07:25:23.000 286 21179.28 94.05 42884.32 47829.12 2015-10-13 07:25:24.000 286 21179.27 94.02 42884.30 47829.13 2015-10-13 07:25:25.000 286 21179.29 94.01 42884.27 47829.16 2015-10-13 07:25:26.000 286 21179.29 94.00 42884.32 47829.16 2015-10-13 07:25:27.000 286 21179.31 93.98 42884.30 47829.17 2015-10-13 07:25:28.000 286 21179.34 93.96 42884.31 47829.17 2015-10-13 07:25:29.000 286 21179.37 93.94 42884.32 47829.18 2015-10-13 07:25:30.000 286 21179.41 93.92 42884.35 47829.24 2015-10-13 07:25:31.000 286 21179.46 93.91 42884.33 47829.25 2015-10-13 07:25:32.000 286 21179.54 93.89 42884.32 47829.28 2015-10-13 07:25:33.000 286 21179.59 93.88 42884.33 47829.31 2015-10-13 07:25:34.000 286 21179.69 93.88 42884.34 47829.34 2015-10-13 07:25:35.000 286 21179.77 93.85 42884.34 47829.37 2015-10-13 07:25:36.000 286 21179.90 93.81 42884.35 47829.42 2015-10-13 07:25:37.000 286 21180.00 93.80 42884.38 47829.47 2015-10-13 07:25:38.000 286 21180.07 93.81 42884.37 47829.52 2015-10-13 07:25:39.000 286 21180.12 93.84 42884.36 47829.59 2015-10-13 07:25:40.000 286 21180.09 93.90 42884.35 47829.60 2015-10-13 07:25:41.000 286 21180.04 93.99 42884.33 47829.58 2015-10-13 07:25:42.000 286 21179.97 94.07 42884.30 47829.54 2015-10-13 07:25:43.000 286 21179.90 94.12 42884.27 47829.48 2015-10-13 07:25:44.000 286 21179.84 94.15 42884.25 47829.44 2015-10-13 07:25:45.000 286 21179.79 94.17 42884.23 47829.38 2015-10-13 07:25:46.000 286 21179.73 94.18 42884.24 47829.33 2015-10-13 07:25:47.000 286 21179.74 94.23 42884.21 47829.31 2015-10-13 07:25:48.000 286 21179.70 94.22 42884.17 47829.26 2015-10-13 07:25:49.000 286 21179.70 94.20 42884.18 47829.24 2015-10-13 07:25:50.000 286 21179.69 94.19 42884.17 47829.24 2015-10-13 07:25:51.000 286 21179.70 94.16 42884.16 47829.22 2015-10-13 07:25:52.000 286 21179.73 94.13 42884.16 47829.21 2015-10-13 07:25:53.000 286 21179.74 94.11 42884.15 47829.23 2015-10-13 07:25:54.000 286 21179.74 94.10 42884.16 47829.22 2015-10-13 07:25:55.000 286 21179.74 94.08 42884.15 47829.24 2015-10-13 07:25:56.000 286 21179.77 94.08 42884.14 47829.24 2015-10-13 07:25:57.000 286 21179.77 94.09 42884.16 47829.24 2015-10-13 07:25:58.000 286 21179.77 94.08 42884.15 47829.26 2015-10-13 07:25:59.000 286 21179.75 94.07 42884.18 47829.24 2015-10-13 07:26:00.000 286 21179.74 94.06 42884.15 47829.23 2015-10-13 07:26:01.000 286 21179.72 94.03 42884.19 47829.23 2015-10-13 07:26:02.000 286 21179.72 94.01 42884.20 47829.23 2015-10-13 07:26:03.000 286 21179.70 93.98 42884.19 47829.24 2015-10-13 07:26:04.000 286 21179.71 93.96 42884.19 47829.25 2015-10-13 07:26:05.000 286 21179.76 93.90 42884.20 47829.26 2015-10-13 07:26:06.000 286 21179.80 93.84 42884.19 47829.29 2015-10-13 07:26:07.000 286 21179.86 93.80 42884.19 47829.30 2015-10-13 07:26:08.000 286 21179.95 93.70 42884.23 47829.36 2015-10-13 07:26:09.000 286 21180.04 93.59 42884.29 47829.43 2015-10-13 07:26:10.000 286 21180.11 93.46 42884.35 47829.50 2015-10-13 07:26:11.000 286 21180.17 93.38 42884.38 47829.59 2015-10-13 07:26:12.000 286 21180.22 93.31 42884.42 47829.65 2015-10-13 07:26:13.000 286 21180.30 93.25 42884.44 47829.69 2015-10-13 07:26:14.000 286 21180.41 93.19 42884.46 47829.77 2015-10-13 07:26:15.000 286 21180.49 93.11 42884.45 47829.82 2015-10-13 07:26:16.000 286 21180.55 93.05 42884.47 47829.85 2015-10-13 07:26:17.000 286 21180.62 92.98 42884.49 47829.90 2015-10-13 07:26:18.000 286 21180.68 92.94 42884.52 47829.95 2015-10-13 07:26:19.000 286 21180.73 92.90 42884.53 47830.00 2015-10-13 07:26:20.000 286 21180.79 92.83 42884.56 47830.03 2015-10-13 07:26:21.000 286 21180.86 92.80 42884.55 47830.06 2015-10-13 07:26:22.000 286 21180.90 92.77 42884.55 47830.09 2015-10-13 07:26:23.000 286 21180.96 92.80 42884.53 47830.11 2015-10-13 07:26:24.000 286 21180.97 92.80 42884.54 47830.14 2015-10-13 07:26:25.000 286 21181.00 92.84 42884.54 47830.15 2015-10-13 07:26:26.000 286 21180.99 92.88 42884.52 47830.13 2015-10-13 07:26:27.000 286 21180.99 92.90 42884.53 47830.15 2015-10-13 07:26:28.000 286 21180.98 92.96 42884.53 47830.14 2015-10-13 07:26:29.000 286 21180.93 93.03 42884.53 47830.11 2015-10-13 07:26:30.000 286 21180.90 93.07 42884.46 47830.08 2015-10-13 07:26:31.000 286 21180.88 93.10 42884.45 47830.03 2015-10-13 07:26:32.000 286 21180.88 93.12 42884.44 47830.02 2015-10-13 07:26:33.000 286 21180.82 93.20 42884.41 47829.98 2015-10-13 07:26:34.000 286 21180.79 93.21 42884.41 47829.95 2015-10-13 07:26:35.000 286 21180.75 93.24 42884.41 47829.94 2015-10-13 07:26:36.000 286 21180.71 93.26 42884.39 47829.90 2015-10-13 07:26:37.000 286 21180.69 93.28 42884.41 47829.90 2015-10-13 07:26:38.000 286 21180.66 93.30 42884.40 47829.89 2015-10-13 07:26:39.000 286 21180.58 93.41 42884.33 47829.87 2015-10-13 07:26:40.000 286 21180.55 93.47 42884.28 47829.78 2015-10-13 07:26:41.000 286 21180.56 93.50 42884.21 47829.71 2015-10-13 07:26:42.000 286 21180.61 93.53 42884.15 47829.67 2015-10-13 07:26:43.000 286 21180.60 93.57 42884.07 47829.60 2015-10-13 07:26:44.000 286 21180.63 93.58 42884.02 47829.55 2015-10-13 07:26:45.000 286 21180.71 93.55 42883.95 47829.49 2015-10-13 07:26:46.000 286 21180.80 93.51 42883.90 47829.48 2015-10-13 07:26:47.000 286 21180.89 93.45 42883.89 47829.46 2015-10-13 07:26:48.000 286 21181.00 93.34 42883.83 47829.46 2015-10-13 07:26:49.000 286 21181.09 93.24 42883.84 47829.51 2015-10-13 07:26:50.000 286 21181.19 93.13 42883.81 47829.55 2015-10-13 07:26:51.000 286 21181.23 93.05 42883.84 47829.61 2015-10-13 07:26:52.000 286 21181.33 92.93 42883.88 47829.66 2015-10-13 07:26:53.000 286 21181.45 92.81 42883.92 47829.74 2015-10-13 07:26:54.000 286 21181.56 92.73 42884.00 47829.82 2015-10-13 07:26:55.000 286 21181.63 92.65 42884.07 47829.90 2015-10-13 07:26:56.000 286 21181.63 92.62 42884.14 47830.01 2015-10-13 07:26:57.000 286 21181.64 92.58 42884.14 47830.04 2015-10-13 07:26:58.000 286 21181.65 92.57 42884.16 47830.07 2015-10-13 07:26:59.000 286 21181.66 92.60 42884.17 47830.12 2015-10-13 07:27:00.000 286 21181.68 92.62 42884.17 47830.12 2015-10-13 07:27:01.000 286 21181.68 92.68 42884.15 47830.08 2015-10-13 07:27:02.000 286 21181.64 92.76 42884.14 47830.09 2015-10-13 07:27:03.000 286 21181.61 92.81 42884.14 47830.08 2015-10-13 07:27:04.000 286 21181.56 92.90 42884.11 47830.05 2015-10-13 07:27:05.000 286 21181.48 92.97 42884.10 47830.00 2015-10-13 07:27:06.000 286 21181.40 93.02 42884.12 47829.98 2015-10-13 07:27:07.000 286 21181.32 93.08 42884.10 47829.92 2015-10-13 07:27:08.000 286 21181.25 93.13 42884.08 47829.90 2015-10-13 07:27:09.000 286 21181.21 93.17 42884.11 47829.88 2015-10-13 07:27:10.000 286 21181.14 93.23 42884.10 47829.85 2015-10-13 07:27:11.000 286 21181.09 93.32 42884.04 47829.76 2015-10-13 07:27:12.000 286 21181.04 93.38 42884.03 47829.74 2015-10-13 07:27:13.000 286 21180.98 93.40 42884.04 47829.73 2015-10-13 07:27:14.000 286 21180.97 93.41 42884.00 47829.69 2015-10-13 07:27:15.000 286 21181.01 93.44 42883.99 47829.65 2015-10-13 07:27:16.000 286 21181.04 93.48 42883.94 47829.62 2015-10-13 07:27:17.000 286 21181.07 93.47 42883.89 47829.61 2015-10-13 07:27:18.000 286 21181.07 93.43 42883.91 47829.59 2015-10-13 07:27:19.000 286 21181.07 93.38 42883.92 47829.59 2015-10-13 07:27:20.000 286 21181.09 93.33 42883.87 47829.59 2015-10-13 07:27:21.000 286 21181.08 93.27 42883.82 47829.55 2015-10-13 07:27:22.000 286 21181.12 93.15 42883.83 47829.56 2015-10-13 07:27:23.000 286 21181.16 92.96 42883.85 47829.59 2015-10-13 07:27:24.000 286 21181.17 92.81 42883.88 47829.59 2015-10-13 07:27:25.000 286 21181.18 92.63 42883.93 47829.65 2015-10-13 07:27:26.000 286 21181.18 92.43 42884.02 47829.73 2015-10-13 07:27:27.000 286 21181.20 92.26 42884.12 47829.79 2015-10-13 07:27:28.000 286 21181.19 92.11 42884.23 47829.86 2015-10-13 07:27:29.000 286 21181.15 92.02 42884.30 47829.95 2015-10-13 07:27:30.000 286 21181.15 91.97 42884.34 47830.01 2015-10-13 07:27:31.000 286 21181.16 91.95 42884.38 47830.05 2015-10-13 07:27:32.000 286 21181.16 91.95 42884.43 47830.09 2015-10-13 07:27:33.000 286 21181.19 91.97 42884.42 47830.09 2015-10-13 07:27:34.000 286 21181.20 92.00 42884.42 47830.12 2015-10-13 07:27:35.000 286 21181.21 92.02 42884.43 47830.12 2015-10-13 07:27:36.000 286 21181.21 92.06 42884.44 47830.13 2015-10-13 07:27:37.000 286 21181.19 92.11 42884.43 47830.14 2015-10-13 07:27:38.000 286 21181.22 92.15 42884.41 47830.15 2015-10-13 07:27:39.000 286 21181.25 92.20 42884.41 47830.15 2015-10-13 07:27:40.000 286 21181.29 92.24 42884.39 47830.14 2015-10-13 07:27:41.000 286 21181.29 92.31 42884.38 47830.13 2015-10-13 07:27:42.000 286 21181.32 92.38 42884.34 47830.10 2015-10-13 07:27:43.000 286 21181.35 92.43 42884.32 47830.11 2015-10-13 07:27:44.000 286 21181.39 92.41 42884.31 47830.09 2015-10-13 07:27:45.000 286 21181.48 92.41 42884.29 47830.09 2015-10-13 07:27:46.000 286 21181.49 92.41 42884.26 47830.12 2015-10-13 07:27:47.000 286 21181.51 92.37 42884.27 47830.12 2015-10-13 07:27:48.000 286 21181.47 92.37 42884.27 47830.13 2015-10-13 07:27:49.000 286 21181.44 92.36 42884.31 47830.11 2015-10-13 07:27:50.000 286 21181.41 92.35 42884.28 47830.11 2015-10-13 07:27:51.000 286 21181.29 92.38 42884.27 47830.08 2015-10-13 07:27:52.000 286 21181.19 92.40 42884.25 47830.02 2015-10-13 07:27:53.000 286 21181.12 92.43 42884.26 47830.01 2015-10-13 07:27:54.000 286 21181.05 92.40 42884.29 47829.95 2015-10-13 07:27:55.000 286 21180.99 92.40 42884.26 47829.91 2015-10-13 07:27:56.000 286 21180.92 92.41 42884.27 47829.89 2015-10-13 07:27:57.000 286 21180.89 92.37 42884.29 47829.88 2015-10-13 07:27:58.000 286 21180.81 92.35 42884.29 47829.86 2015-10-13 07:27:59.000 286 21180.76 92.31 42884.36 47829.84 2015-10-13 07:28:00.000 286 21180.70 92.30 42884.39 47829.86 2015-10-13 07:28:01.000 286 21180.68 92.31 42884.39 47829.84 2015-10-13 07:28:02.000 286 21180.70 92.30 42884.43 47829.88 2015-10-13 07:28:03.000 286 21180.68 92.28 42884.41 47829.85 2015-10-13 07:28:04.000 286 21180.69 92.28 42884.42 47829.89 2015-10-13 07:28:05.000 286 21180.72 92.33 42884.41 47829.89 2015-10-13 07:28:06.000 286 21180.74 92.35 42884.39 47829.89 2015-10-13 07:28:07.000 286 21180.76 92.35 42884.40 47829.89 2015-10-13 07:28:08.000 286 21180.82 92.32 42884.41 47829.91 2015-10-13 07:28:09.000 286 21180.84 92.30 42884.41 47829.94 2015-10-13 07:28:10.000 286 21180.86 92.28 42884.41 47829.96 2015-10-13 07:28:11.000 286 21180.86 92.29 42884.43 47829.99 2015-10-13 07:28:12.000 286 21180.85 92.30 42884.46 47829.97 2015-10-13 07:28:13.000 286 21180.79 92.34 42884.43 47829.98 2015-10-13 07:28:14.000 286 21180.74 92.36 42884.46 47829.97 2015-10-13 07:28:15.000 286 21180.71 92.38 42884.49 47829.97 2015-10-13 07:28:16.000 286 21180.68 92.44 42884.50 47829.97 2015-10-13 07:28:17.000 286 21180.67 92.49 42884.52 47829.97 2015-10-13 07:28:18.000 286 21180.68 92.56 42884.45 47829.96 2015-10-13 07:28:19.000 286 21180.68 92.64 42884.41 47829.92 2015-10-13 07:28:20.000 286 21180.68 92.66 42884.39 47829.92 2015-10-13 07:28:21.000 286 21180.70 92.68 42884.37 47829.89 2015-10-13 07:28:22.000 286 21180.71 92.66 42884.34 47829.89 2015-10-13 07:28:23.000 286 21180.81 92.61 42884.35 47829.87 2015-10-13 07:28:24.000 286 21180.85 92.61 42884.33 47829.90 2015-10-13 07:28:25.000 286 21180.92 92.52 42884.37 47829.92 2015-10-13 07:28:26.000 286 21181.00 92.48 42884.38 47829.94 2015-10-13 07:28:27.000 286 21181.03 92.48 42884.39 47829.99 2015-10-13 07:28:28.000 286 21181.06 92.45 42884.40 47830.03 2015-10-13 07:28:29.000 286 21181.11 92.40 42884.40 47830.06 2015-10-13 07:28:30.000 286 21181.13 92.39 42884.42 47830.09 2015-10-13 07:28:31.000 286 21181.12 92.39 42884.40 47830.10 2015-10-13 07:28:32.000 286 21181.07 92.44 42884.38 47830.08 2015-10-13 07:28:33.000 286 21181.04 92.46 42884.36 47830.06 2015-10-13 07:28:34.000 286 21180.95 92.50 42884.36 47830.02 2015-10-13 07:28:35.000 286 21180.86 92.52 42884.38 47829.97 2015-10-13 07:28:36.000 286 21180.74 92.52 42884.37 47829.93 2015-10-13 07:28:37.000 286 21180.62 92.57 42884.38 47829.90 2015-10-13 07:28:38.000 286 21180.53 92.63 42884.38 47829.86 2015-10-13 07:28:39.000 286 21180.40 92.70 42884.39 47829.80 2015-10-13 07:28:40.000 286 21180.32 92.77 42884.37 47829.74 2015-10-13 07:28:41.000 286 21180.17 92.82 42884.35 47829.70 2015-10-13 07:28:42.000 286 21180.08 92.86 42884.37 47829.62 2015-10-13 07:28:43.000 286 21180.01 92.90 42884.37 47829.58 2015-10-13 07:28:44.000 286 21179.97 92.92 42884.38 47829.53 2015-10-13 07:28:45.000 286 21179.90 92.95 42884.37 47829.51 2015-10-13 07:28:46.000 286 21179.85 93.02 42884.33 47829.48 2015-10-13 07:28:47.000 286 21179.82 93.08 42884.31 47829.44 2015-10-13 07:28:48.000 286 21179.80 93.14 42884.27 47829.41 2015-10-13 07:28:49.000 286 21179.78 93.18 42884.24 47829.36 2015-10-13 07:28:50.000 286 21179.77 93.17 42884.24 47829.33 2015-10-13 07:28:51.000 286 21179.77 93.16 42884.23 47829.32 2015-10-13 07:28:52.000 286 21179.79 93.14 42884.21 47829.31 2015-10-13 07:28:53.000 286 21179.81 93.09 42884.24 47829.32 2015-10-13 07:28:54.000 286 21179.82 93.05 42884.21 47829.31 2015-10-13 07:28:55.000 286 21179.81 92.99 42884.19 47829.32 2015-10-13 07:28:56.000 286 21179.85 92.91 42884.21 47829.35 2015-10-13 07:28:57.000 286 21179.86 92.80 42884.24 47829.34 2015-10-13 07:28:58.000 286 21179.87 92.69 42884.28 47829.39 2015-10-13 07:28:59.000 286 21179.89 92.59 42884.33 47829.43 2015-10-13 07:29:00.000 286 21179.88 92.44 42884.37 47829.47 2015-10-13 07:29:01.000 286 21179.88 92.33 42884.42 47829.51 2015-10-13 07:29:02.000 286 21179.92 92.21 42884.44 47829.54 2015-10-13 07:29:03.000 286 21179.90 92.09 42884.48 47829.58 2015-10-13 07:29:04.000 286 21179.89 92.00 42884.52 47829.61 2015-10-13 07:29:05.000 286 21179.91 91.91 42884.52 47829.64 2015-10-13 07:29:06.000 286 21179.99 91.83 42884.55 47829.69 2015-10-13 07:29:07.000 286 21180.09 91.76 42884.59 47829.73 2015-10-13 07:29:08.000 286 21180.17 91.66 42884.62 47829.79 2015-10-13 07:29:09.000 286 21180.27 91.60 42884.65 47829.86 2015-10-13 07:29:10.000 286 21180.35 91.51 42884.63 47829.92 2015-10-13 07:29:11.000 286 21180.49 91.44 42884.68 47829.99 2015-10-13 07:29:12.000 286 21180.58 91.35 42884.72 47830.07 2015-10-13 07:29:13.000 286 21180.65 91.30 42884.74 47830.14 2015-10-13 07:29:14.000 286 21180.70 91.29 42884.78 47830.21 2015-10-13 07:29:15.000 286 21180.71 91.28 42884.79 47830.26 2015-10-13 07:29:16.000 286 21180.75 91.25 42884.83 47830.29 2015-10-13 07:29:17.000 286 21180.73 91.26 42884.85 47830.29 2015-10-13 07:29:18.000 286 21180.67 91.28 42884.87 47830.30 2015-10-13 07:29:19.000 286 21180.60 91.24 42884.89 47830.29 2015-10-13 07:29:20.000 286 21180.51 91.23 42884.91 47830.29 2015-10-13 07:29:21.000 286 21180.46 91.26 42884.90 47830.25 2015-10-13 07:29:22.000 286 21180.39 91.27 42884.90 47830.25 2015-10-13 07:29:23.000 286 21180.31 91.29 42884.91 47830.20 2015-10-13 07:29:24.000 286 21180.26 91.35 42884.88 47830.19 2015-10-13 07:29:25.000 286 21180.22 91.39 42884.85 47830.12 2015-10-13 07:29:26.000 286 21180.18 91.43 42884.84 47830.09 2015-10-13 07:29:27.000 286 21180.15 91.46 42884.78 47830.04 2015-10-13 07:29:28.000 286 21180.10 91.52 42884.77 47830.01 2015-10-13 07:29:29.000 286 21180.05 91.58 42884.77 47829.96 2015-10-13 07:29:30.000 286 21180.01 91.63 42884.77 47829.92 2015-10-13 07:29:31.000 286 21179.97 91.67 42884.76 47829.92 2015-10-13 07:29:32.000 286 21179.95 91.72 42884.74 47829.89 2015-10-13 07:29:33.000 286 21179.94 91.74 42884.75 47829.86 2015-10-13 07:29:34.000 286 21179.91 91.77 42884.75 47829.84 2015-10-13 07:29:35.000 286 21179.92 91.80 42884.75 47829.86 2015-10-13 07:29:36.000 286 21179.90 91.83 42884.75 47829.87 2015-10-13 07:29:37.000 286 21179.88 91.84 42884.75 47829.85 2015-10-13 07:29:38.000 286 21179.86 91.85 42884.77 47829.85 2015-10-13 07:29:39.000 286 21179.78 91.83 42884.79 47829.81 2015-10-13 07:29:40.000 286 21179.77 91.82 42884.82 47829.83 2015-10-13 07:29:41.000 286 21179.76 91.78 42884.84 47829.85 2015-10-13 07:29:42.000 286 21179.68 91.76 42884.85 47829.84 2015-10-13 07:29:43.000 286 21179.52 91.79 42884.88 47829.82 2015-10-13 07:29:44.000 286 21179.39 91.82 42884.91 47829.80 2015-10-13 07:29:45.000 286 21179.26 91.84 42884.90 47829.72 2015-10-13 07:29:46.000 286 21179.10 91.91 42884.93 47829.69 2015-10-13 07:29:47.000 286 21178.95 92.01 42884.94 47829.65 2015-10-13 07:29:48.000 286 21178.88 92.12 42884.91 47829.59 2015-10-13 07:29:49.000 286 21178.80 92.17 42884.89 47829.48 2015-10-13 07:29:50.000 286 21178.73 92.23 42884.85 47829.43 2015-10-13 07:29:51.000 286 21178.71 92.27 42884.80 47829.40 2015-10-13 07:29:52.000 286 21178.68 92.35 42884.74 47829.36 2015-10-13 07:29:53.000 286 21178.69 92.37 42884.75 47829.33 2015-10-13 07:29:54.000 286 21178.71 92.36 42884.74 47829.29 2015-10-13 07:29:55.000 286 21178.71 92.39 42884.70 47829.29 2015-10-13 07:29:56.000 286 21178.74 92.40 42884.68 47829.28 2015-10-13 07:29:57.000 286 21178.79 92.45 42884.67 47829.27 2015-10-13 07:29:58.000 286 21178.84 92.53 42884.68 47829.24 2015-10-13 07:29:59.000 286 21178.84 92.53 42884.69 47829.30 2015-10-13 07:30:00.000 286 21178.85 92.59 42884.68 47829.27 2015-10-13 07:30:01.000 286 21178.87 92.62 42884.70 47829.28 2015-10-13 07:30:02.000 286 21178.88 92.61 42884.67 47829.31 2015-10-13 07:30:03.000 286 21178.91 92.60 42884.69 47829.33 2015-10-13 07:30:04.000 286 21178.95 92.63 42884.73 47829.35 2015-10-13 07:30:05.000 286 21178.98 92.69 42884.70 47829.36 2015-10-13 07:30:06.000 286 21178.98 92.69 42884.73 47829.37 2015-10-13 07:30:07.000 286 21179.01 92.68 42884.70 47829.38 2015-10-13 07:30:08.000 286 21179.01 92.72 42884.70 47829.38 2015-10-13 07:30:09.000 286 21179.01 92.77 42884.66 47829.36 2015-10-13 07:30:10.000 286 21178.99 92.79 42884.66 47829.34 2015-10-13 07:30:11.000 286 21178.91 92.82 42884.65 47829.32 2015-10-13 07:30:12.000 286 21178.83 92.90 42884.65 47829.29 2015-10-13 07:30:13.000 286 21178.73 92.94 42884.63 47829.26 2015-10-13 07:30:14.000 286 21178.61 93.02 42884.63 47829.20 2015-10-13 07:30:15.000 286 21178.47 93.13 42884.60 47829.13 2015-10-13 07:30:16.000 286 21178.29 93.21 42884.59 47829.06 2015-10-13 07:30:17.000 286 21178.12 93.30 42884.61 47828.97 2015-10-13 07:30:18.000 286 21177.97 93.38 42884.59 47828.90 2015-10-13 07:30:19.000 286 21177.83 93.44 42884.57 47828.83 2015-10-13 07:30:20.000 286 21177.70 93.50 42884.59 47828.76 2015-10-13 07:30:21.000 286 21177.59 93.54 42884.60 47828.69 2015-10-13 07:30:22.000 286 21177.55 93.56 42884.55 47828.66 2015-10-13 07:30:23.000 286 21177.51 93.59 42884.58 47828.62 2015-10-13 07:30:24.000 286 21177.47 93.61 42884.58 47828.63 2015-10-13 07:30:25.000 286 21177.51 93.62 42884.59 47828.63 2015-10-13 07:30:26.000 286 21177.55 93.67 42884.60 47828.65 2015-10-13 07:30:27.000 286 21177.60 93.68 42884.61 47828.66 2015-10-13 07:30:28.000 286 21177.66 93.66 42884.59 47828.68 2015-10-13 07:30:29.000 286 21177.70 93.64 42884.59 47828.70 2015-10-13 07:30:30.000 286 21177.76 93.66 42884.61 47828.73 2015-10-13 07:30:31.000 286 21177.81 93.70 42884.57 47828.75 2015-10-13 07:30:32.000 286 21177.85 93.69 42884.58 47828.76 2015-10-13 07:30:33.000 286 21177.85 93.68 42884.61 47828.77 2015-10-13 07:30:34.000 286 21177.80 93.70 42884.61 47828.75 2015-10-13 07:30:35.000 286 21177.76 93.68 42884.60 47828.75 2015-10-13 07:30:36.000 286 21177.72 93.68 42884.62 47828.75 2015-10-13 07:30:37.000 286 21177.67 93.72 42884.64 47828.73 2015-10-13 07:30:38.000 286 21177.61 93.75 42884.60 47828.72 2015-10-13 07:30:39.000 286 21177.51 93.76 42884.65 47828.72 2015-10-13 07:30:40.000 286 21177.46 93.80 42884.62 47828.69 2015-10-13 07:30:41.000 286 21177.48 93.82 42884.66 47828.67 2015-10-13 07:30:42.000 286 21177.49 93.84 42884.66 47828.69 2015-10-13 07:30:43.000 286 21177.54 93.85 42884.67 47828.71 2015-10-13 07:30:44.000 286 21177.57 93.85 42884.67 47828.71 2015-10-13 07:30:45.000 286 21177.65 93.85 42884.66 47828.75 2015-10-13 07:30:46.000 286 21177.72 93.80 42884.68 47828.79 2015-10-13 07:30:47.000 286 21177.81 93.80 42884.71 47828.85 2015-10-13 07:30:48.000 286 21177.89 93.81 42884.69 47828.88 2015-10-13 07:30:49.000 286 21177.96 93.81 42884.68 47828.92 2015-10-13 07:30:50.000 286 21177.98 93.88 42884.69 47828.94 2015-10-13 07:30:51.000 286 21177.95 93.94 42884.69 47828.93 2015-10-13 07:30:52.000 286 21177.90 93.99 42884.65 47828.90 2015-10-13 07:30:53.000 286 21177.77 94.04 42884.64 47828.86 2015-10-13 07:30:54.000 286 21177.65 94.11 42884.65 47828.82 2015-10-13 07:30:55.000 286 21177.55 94.22 42884.64 47828.71 2015-10-13 07:30:56.000 286 21177.39 94.30 42884.59 47828.67 2015-10-13 07:30:57.000 286 21177.18 94.44 42884.54 47828.58 2015-10-13 07:30:58.000 286 21176.97 94.69 42884.52 47828.46 2015-10-13 07:30:59.000 286 21176.79 94.93 42884.42 47828.32 2015-10-13 07:31:00.000 286 21176.64 95.12 42884.31 47828.14 2015-10-13 07:31:01.000 286 21176.52 95.32 42884.18 47827.96 2015-10-13 07:31:02.000 286 21176.45 95.45 42884.08 47827.81 2015-10-13 07:31:03.000 286 21176.48 95.51 42883.99 47827.71 2015-10-13 07:31:04.000 286 21176.54 95.56 42883.96 47827.66 2015-10-13 07:31:05.000 286 21176.59 95.65 42883.95 47827.64 2015-10-13 07:31:06.000 286 21176.68 95.70 42883.93 47827.64 2015-10-13 07:31:07.000 286 21176.74 95.72 42883.90 47827.64 2015-10-13 07:31:08.000 286 21176.86 95.67 42883.94 47827.65 2015-10-13 07:31:09.000 286 21176.95 95.61 42884.00 47827.74 2015-10-13 07:31:10.000 286 21177.02 95.66 42884.00 47827.84 2015-10-13 07:31:11.000 286 21177.06 95.68 42884.03 47827.88 2015-10-13 07:31:12.000 286 21177.05 95.73 42884.05 47827.92 2015-10-13 07:31:13.000 286 21177.04 95.78 42884.09 47827.98 2015-10-13 07:31:14.000 286 21177.06 95.83 42884.09 47827.96 2015-10-13 07:31:15.000 286 21177.07 95.84 42884.11 47827.97 2015-10-13 07:31:16.000 286 21177.03 95.90 42884.15 47827.99 2015-10-13 07:31:17.000 286 21176.96 95.99 42884.17 47828.00 2015-10-13 07:31:18.000 286 21176.93 96.00 42884.21 47828.04 2015-10-13 07:31:19.000 286 21176.87 96.02 42884.28 47828.04 2015-10-13 07:31:20.000 286 21176.80 96.11 42884.37 47828.07 2015-10-13 07:31:21.000 286 21176.73 96.22 42884.39 47828.09 2015-10-13 07:31:22.000 286 21176.67 96.33 42884.37 47828.10 2015-10-13 07:31:23.000 286 21176.59 96.45 42884.39 47828.08 2015-10-13 07:31:24.000 286 21176.56 96.59 42884.40 47828.06 2015-10-13 07:31:25.000 286 21176.56 96.70 42884.39 47828.05 2015-10-13 07:31:26.000 286 21176.56 96.77 42884.37 47828.04 2015-10-13 07:31:27.000 286 21176.55 96.83 42884.38 47828.05 2015-10-13 07:31:28.000 286 21176.52 96.94 42884.39 47828.02 2015-10-13 07:31:29.000 286 21176.49 97.13 42884.36 47828.03 2015-10-13 07:31:30.000 286 21176.45 97.28 42884.34 47827.96 2015-10-13 07:31:31.000 286 21176.41 97.39 42884.29 47827.91 2015-10-13 07:31:32.000 286 21176.35 97.49 42884.26 47827.88 2015-10-13 07:31:33.000 286 21176.32 97.62 42884.23 47827.82 2015-10-13 07:31:34.000 286 21176.28 97.71 42884.20 47827.77 2015-10-13 07:31:35.000 286 21176.24 97.77 42884.16 47827.73 2015-10-13 07:31:36.000 286 21176.22 97.86 42884.20 47827.70 2015-10-13 07:31:37.000 286 21176.18 97.94 42884.18 47827.66 2015-10-13 07:31:38.000 286 21176.13 97.97 42884.13 47827.62 2015-10-13 07:31:39.000 286 21176.12 97.95 42884.16 47827.61 2015-10-13 07:31:40.000 286 21176.09 97.94 42884.18 47827.61 2015-10-13 07:31:41.000 286 21176.10 97.92 42884.18 47827.61 2015-10-13 07:31:42.000 286 21176.09 97.90 42884.16 47827.61 2015-10-13 07:31:43.000 286 21176.09 97.88 42884.18 47827.60 2015-10-13 07:31:44.000 286 21176.04 97.86 42884.16 47827.60 2015-10-13 07:31:45.000 286 21176.02 97.83 42884.17 47827.59 2015-10-13 07:31:46.000 286 21176.04 97.79 42884.19 47827.62 2015-10-13 07:31:47.000 286 21176.04 97.79 42884.23 47827.64 2015-10-13 07:31:48.000 286 21176.05 97.79 42884.26 47827.67 2015-10-13 07:31:49.000 286 21176.07 97.79 42884.28 47827.68 2015-10-13 07:31:50.000 286 21176.07 97.80 42884.32 47827.73 2015-10-13 07:31:51.000 286 21176.09 97.86 42884.32 47827.75 2015-10-13 07:31:52.000 286 21176.05 97.94 42884.34 47827.75 2015-10-13 07:31:53.000 286 21176.00 97.99 42884.34 47827.76 2015-10-13 07:31:54.000 286 21175.94 98.03 42884.32 47827.71 2015-10-13 07:31:55.000 286 21175.87 98.10 42884.32 47827.68 2015-10-13 07:31:56.000 286 21175.79 98.19 42884.33 47827.66 2015-10-13 07:31:57.000 286 21175.74 98.28 42884.28 47827.61 2015-10-13 07:31:58.000 286 21175.72 98.34 42884.26 47827.59 2015-10-13 07:31:59.000 286 21175.68 98.39 42884.25 47827.54 2015-10-13 07:32:00.000 286 21175.69 98.41 42884.26 47827.54 2015-10-13 07:32:01.000 286 21175.72 98.41 42884.29 47827.50 2015-10-13 07:32:02.000 286 21175.70 98.47 42884.33 47827.58 2015-10-13 07:32:03.000 286 21175.66 98.54 42884.35 47827.61 2015-10-13 07:32:04.000 286 21175.65 98.63 42884.37 47827.61 2015-10-13 07:32:05.000 286 21175.60 98.73 42884.40 47827.63 2015-10-13 07:32:06.000 286 21175.56 98.82 42884.42 47827.61 2015-10-13 07:32:07.000 286 21175.50 98.95 42884.40 47827.62 2015-10-13 07:32:08.000 286 21175.47 99.06 42884.43 47827.60 2015-10-13 07:32:09.000 286 21175.46 99.12 42884.44 47827.60 2015-10-13 07:32:10.000 286 21175.40 99.22 42884.46 47827.61 2015-10-13 07:32:11.000 286 21175.33 99.33 42884.52 47827.62 2015-10-13 07:32:12.000 286 21175.26 99.44 42884.52 47827.59 2015-10-13 07:32:13.000 286 21175.18 99.55 42884.51 47827.57 2015-10-13 07:32:14.000 286 21175.05 99.68 42884.49 47827.55 2015-10-13 07:32:15.000 286 21174.95 99.76 42884.54 47827.50 2015-10-13 07:32:16.000 286 21174.86 99.82 42884.53 47827.43 2015-10-13 07:32:17.000 286 21174.79 99.87 42884.56 47827.39 2015-10-13 07:32:18.000 286 21174.71 99.88 42884.54 47827.38 2015-10-13 07:32:19.000 286 21174.63 99.87 42884.56 47827.34 2015-10-13 07:32:20.000 286 21174.54 99.87 42884.58 47827.37 2015-10-13 07:32:21.000 286 21174.49 99.83 42884.60 47827.34 2015-10-13 07:32:22.000 286 21174.44 99.81 42884.65 47827.36 2015-10-13 07:32:23.000 286 21174.43 99.79 42884.70 47827.37 2015-10-13 07:32:24.000 286 21174.41 99.79 42884.76 47827.42 2015-10-13 07:32:25.000 286 21174.38 99.78 42884.76 47827.43 2015-10-13 07:32:26.000 286 21174.38 99.75 42884.81 47827.45 2015-10-13 07:32:27.000 286 21174.35 99.70 42884.84 47827.46 2015-10-13 07:32:28.000 286 21174.32 99.63 42884.84 47827.48 2015-10-13 07:32:29.000 286 21174.32 99.58 42884.87 47827.46 2015-10-13 07:32:30.000 286 21174.31 99.53 42884.87 47827.49 2015-10-13 07:32:31.000 286 21174.28 99.47 42884.89 47827.48 2015-10-13 07:32:32.000 286 21174.26 99.42 42884.93 47827.47 2015-10-13 07:32:33.000 286 21174.22 99.37 42884.94 47827.49 2015-10-13 07:32:34.000 286 21174.21 99.34 42884.92 47827.46 2015-10-13 07:32:35.000 286 21174.22 99.31 42884.97 47827.51 2015-10-13 07:32:36.000 286 21174.18 99.26 42885.00 47827.47 2015-10-13 07:32:37.000 286 21174.15 99.20 42884.98 47827.50 2015-10-13 07:32:38.000 286 21174.12 99.15 42885.02 47827.48 2015-10-13 07:32:39.000 286 21174.07 99.11 42885.07 47827.49 2015-10-13 07:32:40.000 286 21174.06 99.08 42885.05 47827.50 2015-10-13 07:32:41.000 286 21174.01 99.07 42885.06 47827.50 2015-10-13 07:32:42.000 286 21173.97 99.08 42885.06 47827.53 2015-10-13 07:32:43.000 286 21173.98 99.08 42885.06 47827.50 2015-10-13 07:32:44.000 286 21173.96 99.08 42885.10 47827.51 2015-10-13 07:32:45.000 286 21173.89 99.15 42885.11 47827.51 2015-10-13 07:32:46.000 286 21173.85 99.22 42885.08 47827.47 2015-10-13 07:32:47.000 286 21173.84 99.25 42885.02 47827.42 2015-10-13 07:32:48.000 286 21173.84 99.26 42885.00 47827.39 2015-10-13 07:32:49.000 286 21173.82 99.27 42884.96 47827.35 2015-10-13 07:32:50.000 286 21173.83 99.30 42884.94 47827.34 2015-10-13 07:32:51.000 286 21173.86 99.32 42884.92 47827.32 2015-10-13 07:32:52.000 286 21173.86 99.32 42884.89 47827.29 2015-10-13 07:32:53.000 286 21173.88 99.31 42884.89 47827.30 2015-10-13 07:32:54.000 286 21173.87 99.31 42884.90 47827.27 2015-10-13 07:32:55.000 286 21173.87 99.30 42884.86 47827.29 2015-10-13 07:32:56.000 286 21173.86 99.31 42884.84 47827.22 2015-10-13 07:32:57.000 286 21173.82 99.30 42884.83 47827.23 2015-10-13 07:32:58.000 286 21173.78 99.25 42884.81 47827.21 2015-10-13 07:32:59.000 286 21173.73 99.22 42884.81 47827.18 2015-10-13 07:33:00.000 286 21173.69 99.17 42884.84 47827.17 2015-10-13 07:33:01.000 286 21173.66 99.14 42884.87 47827.17 2015-10-13 07:33:02.000 286 21173.63 99.11 42884.89 47827.15 2015-10-13 07:33:03.000 286 21173.63 99.11 42884.94 47827.18 2015-10-13 07:33:04.000 286 21173.60 99.12 42884.94 47827.17 2015-10-13 07:33:05.000 286 21173.63 99.09 42884.90 47827.20 2015-10-13 07:33:06.000 286 21173.66 99.04 42884.91 47827.20 2015-10-13 07:33:07.000 286 21173.65 99.05 42884.93 47827.24 2015-10-13 07:33:08.000 286 21173.64 99.06 42884.96 47827.22 2015-10-13 07:33:09.000 286 21173.67 99.06 42884.99 47827.24 2015-10-13 07:33:10.000 286 21173.69 99.02 42884.97 47827.27 2015-10-13 07:33:11.000 286 21173.72 98.98 42884.98 47827.28 2015-10-13 07:33:12.000 286 21173.71 98.97 42884.99 47827.29 2015-10-13 07:33:13.000 286 21173.72 98.93 42885.00 47827.32 2015-10-13 07:33:14.000 286 21173.72 98.91 42884.98 47827.31 2015-10-13 07:33:15.000 286 21173.73 98.91 42884.96 47827.30 2015-10-13 07:33:16.000 286 21173.69 98.87 42884.97 47827.28 2015-10-13 07:33:17.000 286 21173.65 98.80 42885.02 47827.28 2015-10-13 07:33:18.000 286 21173.63 98.72 42885.05 47827.30 2015-10-13 07:33:19.000 286 21173.60 98.69 42885.05 47827.30 2015-10-13 07:33:20.000 286 21173.61 98.69 42885.09 47827.32 2015-10-13 07:33:21.000 286 21173.62 98.69 42885.06 47827.34 2015-10-13 07:33:22.000 286 21173.59 98.67 42885.07 47827.32 2015-10-13 07:33:23.000 286 21173.56 98.69 42885.04 47827.33 2015-10-13 07:33:24.000 286 21173.56 98.67 42885.02 47827.28 2015-10-13 07:33:25.000 286 21173.56 98.65 42885.06 47827.27 2015-10-13 07:33:26.000 286 21173.53 98.61 42885.03 47827.24 2015-10-13 07:33:27.000 286 21173.53 98.61 42885.01 47827.21 2015-10-13 07:33:28.000 286 21173.54 98.57 42885.00 47827.23 2015-10-13 07:33:29.000 286 21173.51 98.49 42885.00 47827.24 2015-10-13 07:33:30.000 286 21173.54 98.45 42885.02 47827.23 2015-10-13 07:33:31.000 286 21173.60 98.39 42885.02 47827.22 2015-10-13 07:33:32.000 286 21173.68 98.28 42885.02 47827.23 2015-10-13 07:33:33.000 286 21173.74 98.19 42885.00 47827.26 2015-10-13 07:33:34.000 286 21173.82 98.15 42885.00 47827.29 2015-10-13 07:33:35.000 286 21173.89 98.04 42885.04 47827.34 2015-10-13 07:33:36.000 286 21173.93 97.99 42885.03 47827.40 2015-10-13 07:33:37.000 286 21174.02 97.96 42885.04 47827.42 2015-10-13 07:33:38.000 286 21174.05 97.89 42885.03 47827.47 2015-10-13 07:33:39.000 286 21174.06 97.86 42885.02 47827.48 2015-10-13 07:33:40.000 286 21174.05 97.81 42885.02 47827.49 2015-10-13 07:33:41.000 286 21174.05 97.74 42885.04 47827.50 2015-10-13 07:33:42.000 286 21174.10 97.69 42885.05 47827.51 2015-10-13 07:33:43.000 286 21174.11 97.65 42885.07 47827.51 2015-10-13 07:33:44.000 286 21174.09 97.57 42885.08 47827.52 2015-10-13 07:33:45.000 286 21174.08 97.50 42885.06 47827.52 2015-10-13 07:33:46.000 286 21174.08 97.44 42885.05 47827.50 2015-10-13 07:33:47.000 286 21174.06 97.39 42885.04 47827.52 2015-10-13 07:33:48.000 286 21174.03 97.34 42885.06 47827.50 2015-10-13 07:33:49.000 286 21174.00 97.28 42885.07 47827.47 2015-10-13 07:33:50.000 286 21173.99 97.22 42885.06 47827.46 2015-10-13 07:33:51.000 286 21174.01 97.15 42885.03 47827.44 2015-10-13 07:33:52.000 286 21174.03 97.06 42885.04 47827.46 2015-10-13 07:33:53.000 286 21174.06 96.96 42885.06 47827.46 2015-10-13 07:33:54.000 286 21174.07 96.89 42885.11 47827.53 2015-10-13 07:33:55.000 286 21174.09 96.80 42885.14 47827.55 2015-10-13 07:33:56.000 286 21174.08 96.76 42885.14 47827.57 2015-10-13 07:33:57.000 286 21174.12 96.72 42885.16 47827.62 2015-10-13 07:33:58.000 286 21174.15 96.67 42885.19 47827.62 2015-10-13 07:33:59.000 286 21174.18 96.67 42885.17 47827.64 2015-10-13 07:34:00.000 286 21174.22 96.63 42885.14 47827.67 2015-10-13 07:34:01.000 286 21174.24 96.59 42885.15 47827.64 2015-10-13 07:34:02.000 286 21174.25 96.50 42885.17 47827.65 2015-10-13 07:34:03.000 286 21174.26 96.43 42885.18 47827.68 2015-10-13 07:34:04.000 286 21174.27 96.34 42885.18 47827.68 2015-10-13 07:34:05.000 286 21174.30 96.26 42885.22 47827.70 2015-10-13 07:34:06.000 286 21174.35 96.22 42885.20 47827.73 2015-10-13 07:34:07.000 286 21174.36 96.23 42885.20 47827.74 2015-10-13 07:34:08.000 286 21174.40 96.20 42885.21 47827.74 2015-10-13 07:34:09.000 286 21174.43 96.22 42885.17 47827.78 2015-10-13 07:34:10.000 286 21174.48 96.20 42885.15 47827.79 2015-10-13 07:34:11.000 286 21174.54 96.20 42885.17 47827.80 2015-10-13 07:34:12.000 286 21174.58 96.23 42885.18 47827.82 2015-10-13 07:34:13.000 286 21174.65 96.24 42885.18 47827.83 2015-10-13 07:34:14.000 286 21174.70 96.22 42885.17 47827.87 2015-10-13 07:34:15.000 286 21174.77 96.24 42885.17 47827.88 2015-10-13 07:34:16.000 286 21174.80 96.27 42885.16 47827.89 2015-10-13 07:34:17.000 286 21174.78 96.32 42885.13 47827.89 2015-10-13 07:34:18.000 286 21174.76 96.36 42885.08 47827.85 2015-10-13 07:34:19.000 286 21174.71 96.39 42885.03 47827.80 2015-10-13 07:34:20.000 286 21174.68 96.37 42885.02 47827.78 2015-10-13 07:34:21.000 286 21174.63 96.36 42885.02 47827.77 2015-10-13 07:34:22.000 286 21174.58 96.39 42885.00 47827.71 2015-10-13 07:34:23.000 286 21174.55 96.37 42884.96 47827.68 2015-10-13 07:34:24.000 286 21174.51 96.37 42884.90 47827.65 2015-10-13 07:34:25.000 286 21174.49 96.35 42884.93 47827.64 2015-10-13 07:34:26.000 286 21174.49 96.33 42884.93 47827.61 2015-10-13 07:34:27.000 286 21174.51 96.29 42884.90 47827.59 2015-10-13 07:34:28.000 286 21174.52 96.23 42884.90 47827.59 2015-10-13 07:34:29.000 286 21174.56 96.18 42884.96 47827.63 2015-10-13 07:34:30.000 286 21174.61 96.15 42885.00 47827.63 2015-10-13 07:34:31.000 286 21174.62 96.13 42884.99 47827.65 2015-10-13 07:34:32.000 286 21174.65 96.14 42885.00 47827.66 2015-10-13 07:34:33.000 286 21174.68 96.09 42884.99 47827.71 2015-10-13 07:34:34.000 286 21174.71 96.01 42885.02 47827.72 2015-10-13 07:34:35.000 286 21174.83 95.88 42885.07 47827.75 2015-10-13 07:34:36.000 286 21174.89 95.77 42885.15 47827.85 2015-10-13 07:34:37.000 286 21174.92 95.73 42885.18 47827.93 2015-10-13 07:34:38.000 286 21174.94 95.74 42885.25 47828.01 2015-10-13 07:34:39.000 286 21174.93 95.73 42885.27 47828.06 2015-10-13 07:34:40.000 286 21174.93 95.74 42885.32 47828.08 2015-10-13 07:34:41.000 286 21174.97 95.74 42885.29 47828.11 2015-10-13 07:34:42.000 286 21174.98 95.71 42885.27 47828.11 2015-10-13 07:34:43.000 286 21174.97 95.69 42885.29 47828.10 2015-10-13 07:34:44.000 286 21174.94 95.65 42885.31 47828.14 2015-10-13 07:34:45.000 286 21174.91 95.60 42885.33 47828.12 2015-10-13 07:34:46.000 286 21174.91 95.57 42885.36 47828.14 2015-10-13 07:34:47.000 286 21174.92 95.50 42885.36 47828.13 2015-10-13 07:34:48.000 286 21174.94 95.44 42885.36 47828.17 2015-10-13 07:34:49.000 286 21174.99 95.40 42885.38 47828.18 2015-10-13 07:34:50.000 286 21174.97 95.37 42885.40 47828.20 2015-10-13 07:34:51.000 286 21175.02 95.34 42885.42 47828.23 2015-10-13 07:34:52.000 286 21175.08 95.33 42885.45 47828.26 2015-10-13 07:34:53.000 286 21175.14 95.31 42885.50 47828.33 2015-10-13 07:34:54.000 286 21175.19 95.36 42885.48 47828.36 2015-10-13 07:34:55.000 286 21175.24 95.43 42885.45 47828.38 2015-10-13 07:34:56.000 286 21175.31 95.47 42885.42 47828.40 2015-10-13 07:34:57.000 286 21175.35 95.50 42885.40 47828.41 2015-10-13 07:34:58.000 286 21175.39 95.50 42885.38 47828.38 2015-10-13 07:34:59.000 286 21175.37 95.49 42885.40 47828.39 2015-10-13 07:35:00.000 286 21175.36 95.48 42885.39 47828.37 2015-10-13 07:35:01.000 286 21175.36 95.48 42885.40 47828.39 2015-10-13 07:35:02.000 286 21175.31 95.47 42885.41 47828.39 2015-10-13 07:35:03.000 286 21175.27 95.52 42885.41 47828.38 2015-10-13 07:35:04.000 286 21175.29 95.55 42885.39 47828.33 2015-10-13 07:35:05.000 286 21175.25 95.57 42885.32 47828.33 2015-10-13 07:35:06.000 286 21175.21 95.61 42885.34 47828.28 2015-10-13 07:35:07.000 286 21175.20 95.64 42885.29 47828.27 2015-10-13 07:35:08.000 286 21175.12 95.66 42885.27 47828.22 2015-10-13 07:35:09.000 286 21175.06 95.71 42885.23 47828.14 2015-10-13 07:35:10.000 286 21175.00 95.72 42885.18 47828.10 2015-10-13 07:35:11.000 286 21174.93 95.73 42885.18 47828.06 2015-10-13 07:35:12.000 286 21174.87 95.75 42885.21 47828.03 2015-10-13 07:35:13.000 286 21174.79 95.77 42885.22 47827.97 2015-10-13 07:35:14.000 286 21174.74 95.78 42885.20 47827.97 2015-10-13 07:35:15.000 286 21174.68 95.80 42885.24 47827.93 2015-10-13 07:35:16.000 286 21174.63 95.83 42885.23 47827.93 2015-10-13 07:35:17.000 286 21174.59 95.85 42885.22 47827.92 2015-10-13 07:35:18.000 286 21174.56 95.84 42885.23 47827.91 2015-10-13 07:35:19.000 286 21174.45 95.88 42885.23 47827.89 2015-10-13 07:35:20.000 286 21174.35 95.93 42885.25 47827.83 2015-10-13 07:35:21.000 286 21174.26 95.92 42885.24 47827.78 2015-10-13 07:35:22.000 286 21174.13 95.86 42885.24 47827.75 2015-10-13 07:35:23.000 286 21174.09 95.82 42885.26 47827.72 2015-10-13 07:35:24.000 286 21174.10 95.77 42885.26 47827.72 2015-10-13 07:35:25.000 286 21174.09 95.74 42885.28 47827.72 2015-10-13 07:35:26.000 286 21174.07 95.71 42885.29 47827.70 2015-10-13 07:35:27.000 286 21174.05 95.68 42885.30 47827.71 2015-10-13 07:35:28.000 286 21174.02 95.67 42885.29 47827.71 2015-10-13 07:35:29.000 286 21174.01 95.66 42885.34 47827.73 2015-10-13 07:35:30.000 286 21174.02 95.63 42885.38 47827.74 2015-10-13 07:35:31.000 286 21173.99 95.61 42885.37 47827.76 2015-10-13 07:35:32.000 286 21173.98 95.58 42885.37 47827.75 2015-10-13 07:35:33.000 286 21173.95 95.56 42885.33 47827.73 2015-10-13 07:35:34.000 286 21173.95 95.54 42885.34 47827.72 2015-10-13 07:35:35.000 286 21173.92 95.49 42885.35 47827.70 2015-10-13 07:35:36.000 286 21173.89 95.48 42885.35 47827.70 2015-10-13 07:35:37.000 286 21173.87 95.51 42885.33 47827.65 2015-10-13 07:35:38.000 286 21173.91 95.51 42885.32 47827.67 2015-10-13 07:35:39.000 286 21173.99 95.50 42885.35 47827.67 2015-10-13 07:35:40.000 286 21173.98 95.56 42885.35 47827.72 2015-10-13 07:35:41.000 286 21173.96 95.65 42885.39 47827.75 2015-10-13 07:35:42.000 286 21173.99 95.75 42885.40 47827.75 2015-10-13 07:35:43.000 286 21173.96 95.86 42885.39 47827.75 2015-10-13 07:35:44.000 286 21173.95 95.97 42885.38 47827.74 2015-10-13 07:35:45.000 286 21173.89 96.10 42885.38 47827.72 2015-10-13 07:35:46.000 286 21173.83 96.22 42885.39 47827.70 2015-10-13 07:35:47.000 286 21173.78 96.35 42885.38 47827.69 2015-10-13 07:35:48.000 286 21173.72 96.48 42885.35 47827.63 2015-10-13 07:35:49.000 286 21173.60 96.64 42885.32 47827.61 2015-10-13 07:35:50.000 286 21173.49 96.75 42885.30 47827.53 2015-10-13 07:35:51.000 286 21173.40 96.85 42885.28 47827.45 2015-10-13 07:35:52.000 286 21173.36 97.00 42885.25 47827.41 2015-10-13 07:35:53.000 286 21173.24 97.11 42885.22 47827.36 2015-10-13 07:35:54.000 286 21173.13 97.17 42885.19 47827.26 2015-10-13 07:35:55.000 286 21173.03 97.23 42885.18 47827.22 2015-10-13 07:35:56.000 286 21172.97 97.30 42885.17 47827.19 2015-10-13 07:35:57.000 286 21172.98 97.35 42885.21 47827.13 2015-10-13 07:35:58.000 286 21172.99 97.37 42885.18 47827.12 2015-10-13 07:35:59.000 286 21172.98 97.36 42885.17 47827.11 2015-10-13 07:36:00.000 286 21173.00 97.37 42885.17 47827.13 2015-10-13 07:36:01.000 286 21172.98 97.38 42885.20 47827.15 2015-10-13 07:36:02.000 286 21173.02 97.37 42885.19 47827.16 2015-10-13 07:36:03.000 286 21173.02 97.39 42885.21 47827.17 2015-10-13 07:36:04.000 286 21173.04 97.37 42885.23 47827.20 2015-10-13 07:36:05.000 286 21173.11 97.36 42885.23 47827.22 2015-10-13 07:36:06.000 286 21173.21 97.34 42885.23 47827.25 2015-10-13 07:36:07.000 286 21173.30 97.31 42885.26 47827.30 2015-10-13 07:36:08.000 286 21173.38 97.30 42885.27 47827.35 2015-10-13 07:36:09.000 286 21173.45 97.32 42885.28 47827.41 2015-10-13 07:36:10.000 286 21173.46 97.36 42885.25 47827.46 2015-10-13 07:36:11.000 286 21173.48 97.39 42885.26 47827.45 2015-10-13 07:36:12.000 286 21173.52 97.43 42885.25 47827.46 2015-10-13 07:36:13.000 286 21173.53 97.46 42885.24 47827.49 2015-10-13 07:36:14.000 286 21173.51 97.53 42885.25 47827.47 2015-10-13 07:36:15.000 286 21173.48 97.60 42885.27 47827.47 2015-10-13 07:36:16.000 286 21173.46 97.68 42885.27 47827.48 2015-10-13 07:36:17.000 286 21173.44 97.77 42885.29 47827.48 2015-10-13 07:36:18.000 286 21173.45 97.86 42885.29 47827.47 2015-10-13 07:36:19.000 286 21173.37 97.96 42885.31 47827.45 2015-10-13 07:36:20.000 286 21173.35 98.10 42885.26 47827.43 2015-10-13 07:36:21.000 286 21173.35 98.23 42885.24 47827.38 2015-10-13 07:36:22.000 286 21173.24 98.39 42885.20 47827.37 2015-10-13 07:36:23.000 286 21173.17 98.59 42885.16 47827.29 2015-10-13 07:36:24.000 286 21173.17 98.72 42885.10 47827.19 2015-10-13 07:36:25.000 286 21173.15 98.84 42885.07 47827.15 2015-10-13 07:36:26.000 286 21173.14 98.96 42885.04 47827.10 2015-10-13 07:36:27.000 286 21173.13 99.06 42885.00 47827.08 2015-10-13 07:36:28.000 286 21173.20 99.17 42884.99 47827.06 2015-10-13 07:36:29.000 286 21173.24 99.27 42884.97 47827.04 2015-10-13 07:36:30.000 286 21173.30 99.34 42884.93 47827.05 2015-10-13 07:36:31.000 286 21173.36 99.39 42884.89 47827.06 2015-10-13 07:36:32.000 286 21173.42 99.43 42884.89 47827.07 2015-10-13 07:36:33.000 286 21173.45 99.43 42884.86 47827.05 2015-10-13 07:36:34.000 286 21173.50 99.47 42884.89 47827.07 2015-10-13 07:36:35.000 286 21173.50 99.48 42884.83 47827.08 2015-10-13 07:36:36.000 286 21173.54 99.46 42884.80 47827.07 2015-10-13 07:36:37.000 286 21173.54 99.45 42884.84 47827.09 2015-10-13 07:36:38.000 286 21173.57 99.46 42884.87 47827.12 2015-10-13 07:36:39.000 286 21173.57 99.47 42884.87 47827.12 2015-10-13 07:36:40.000 286 21173.57 99.49 42884.85 47827.11 2015-10-13 07:36:41.000 286 21173.53 99.48 42884.86 47827.13 2015-10-13 07:36:42.000 286 21173.52 99.49 42884.88 47827.11 2015-10-13 07:36:43.000 286 21173.50 99.53 42884.87 47827.12 2015-10-13 07:36:44.000 286 21173.50 99.57 42884.86 47827.11 2015-10-13 07:36:45.000 286 21173.51 99.61 42884.83 47827.08 2015-10-13 07:36:46.000 286 21173.48 99.58 42884.81 47827.05 2015-10-13 07:36:47.000 286 21173.51 99.58 42884.78 47827.06 2015-10-13 07:36:48.000 286 21173.58 99.55 42884.74 47827.05 2015-10-13 07:36:49.000 286 21173.59 99.56 42884.76 47827.03 2015-10-13 07:36:50.000 286 21173.58 99.56 42884.74 47827.04 2015-10-13 07:36:51.000 286 21173.57 99.55 42884.72 47827.02 2015-10-13 07:36:52.000 286 21173.56 99.60 42884.74 47827.01 2015-10-13 07:36:53.000 286 21173.60 99.63 42884.68 47827.00 2015-10-13 07:36:54.000 286 21173.64 99.66 42884.62 47826.96 2015-10-13 07:36:55.000 286 21173.65 99.67 42884.60 47826.92 2015-10-13 07:36:56.000 286 21173.67 99.62 42884.62 47826.90 2015-10-13 07:36:57.000 286 21173.72 99.52 42884.62 47826.90 2015-10-13 07:36:58.000 286 21173.78 99.46 42884.67 47826.96 2015-10-13 07:36:59.000 286 21173.83 99.39 42884.72 47827.04 2015-10-13 07:37:00.000 286 21173.86 99.36 42884.76 47827.08 2015-10-13 07:37:01.000 286 21173.86 99.37 42884.77 47827.14 2015-10-13 07:37:02.000 286 21173.88 99.35 42884.78 47827.16 2015-10-13 07:37:03.000 286 21173.83 99.40 42884.81 47827.18 2015-10-13 07:37:04.000 286 21173.79 99.46 42884.83 47827.21 2015-10-13 07:37:05.000 286 21173.78 99.44 42884.83 47827.17 2015-10-13 07:37:06.000 286 21173.75 99.45 42884.82 47827.17 2015-10-13 07:37:07.000 286 21173.77 99.48 42884.82 47827.16 2015-10-13 07:37:08.000 286 21173.71 99.53 42884.83 47827.16 2015-10-13 07:37:09.000 286 21173.66 99.57 42884.81 47827.16 2015-10-13 07:37:10.000 286 21173.64 99.57 42884.80 47827.14 2015-10-13 07:37:11.000 286 21173.63 99.58 42884.84 47827.12 2015-10-13 07:37:12.000 286 21173.65 99.57 42884.84 47827.12 2015-10-13 07:37:13.000 286 21173.62 99.55 42884.83 47827.12 2015-10-13 07:37:14.000 286 21173.63 99.52 42884.87 47827.14 2015-10-13 07:37:15.000 286 21173.59 99.50 42884.88 47827.14 2015-10-13 07:37:16.000 286 21173.56 99.50 42884.90 47827.14 2015-10-13 07:37:17.000 286 21173.55 99.47 42884.95 47827.15 2015-10-13 07:37:18.000 286 21173.60 99.43 42884.95 47827.18 2015-10-13 07:37:19.000 286 21173.63 99.40 42884.94 47827.20 2015-10-13 07:37:20.000 286 21173.63 99.40 42884.95 47827.20 2015-10-13 07:37:21.000 286 21173.66 99.36 42884.98 47827.24 2015-10-13 07:37:22.000 286 21173.71 99.29 42884.98 47827.25 2015-10-13 07:37:23.000 286 21173.78 99.22 42885.03 47827.30 2015-10-13 07:37:24.000 286 21173.85 99.17 42885.03 47827.36 2015-10-13 07:37:25.000 286 21173.90 99.08 42885.11 47827.43 2015-10-13 07:37:26.000 286 21173.95 99.01 42885.16 47827.48 2015-10-13 07:37:27.000 286 21174.01 98.98 42885.18 47827.53 2015-10-13 07:37:28.000 286 21174.07 98.93 42885.23 47827.60 2015-10-13 07:37:29.000 286 21174.11 98.93 42885.26 47827.65 2015-10-13 07:37:30.000 286 21174.09 98.91 42885.27 47827.68 2015-10-13 07:37:31.000 286 21174.13 98.93 42885.26 47827.73 2015-10-13 07:37:32.000 286 21174.17 98.98 42885.25 47827.74 2015-10-13 07:37:33.000 286 21174.16 99.01 42885.26 47827.77 2015-10-13 07:37:34.000 286 21174.16 99.07 42885.24 47827.74 2015-10-13 07:37:35.000 286 21174.18 99.10 42885.24 47827.75 2015-10-13 07:37:36.000 286 21174.24 99.11 42885.25 47827.74 2015-10-13 07:37:37.000 286 21174.27 99.12 42885.23 47827.78 2015-10-13 07:37:38.000 286 21174.29 99.15 42885.25 47827.77 2015-10-13 07:37:39.000 286 21174.37 99.18 42885.26 47827.79 2015-10-13 07:37:40.000 286 21174.46 99.15 42885.26 47827.82 2015-10-13 07:37:41.000 286 21174.54 99.14 42885.25 47827.87 2015-10-13 07:37:42.000 286 21174.59 99.16 42885.27 47827.90 2015-10-13 07:37:43.000 286 21174.61 99.20 42885.25 47827.93 2015-10-13 07:37:44.000 286 21174.58 99.26 42885.25 47827.96 2015-10-13 07:37:45.000 286 21174.59 99.30 42885.22 47827.93 2015-10-13 07:37:46.000 286 21174.62 99.35 42885.18 47827.91 2015-10-13 07:37:47.000 286 21174.62 99.39 42885.15 47827.91 2015-10-13 07:37:48.000 286 21174.58 99.41 42885.16 47827.88 2015-10-13 07:37:49.000 286 21174.55 99.41 42885.17 47827.86 2015-10-13 07:37:50.000 286 21174.51 99.43 42885.18 47827.86 2015-10-13 07:37:51.000 286 21174.47 99.47 42885.17 47827.84 2015-10-13 07:37:52.000 286 21174.40 99.45 42885.19 47827.81 2015-10-13 07:37:53.000 286 21174.34 99.48 42885.18 47827.79 2015-10-13 07:37:54.000 286 21174.28 99.52 42885.19 47827.75 2015-10-13 07:37:55.000 286 21174.20 99.53 42885.15 47827.71 2015-10-13 07:37:56.000 286 21174.13 99.55 42885.15 47827.68 2015-10-13 07:37:57.000 286 21174.07 99.55 42885.14 47827.64 2015-10-13 07:37:58.000 286 21173.96 99.54 42885.15 47827.60 2015-10-13 07:37:59.000 286 21173.90 99.53 42885.14 47827.58 2015-10-13 07:38:00.000 286 21173.88 99.52 42885.15 47827.55 2015-10-13 07:38:01.000 286 21173.84 99.50 42885.15 47827.51 2015-10-13 07:38:02.000 286 21173.81 99.50 42885.14 47827.53 2015-10-13 07:38:03.000 286 21173.81 99.45 42885.17 47827.52 2015-10-13 07:38:04.000 286 21173.83 99.40 42885.19 47827.53 2015-10-13 07:38:05.000 286 21173.87 99.34 42885.19 47827.52 2015-10-13 07:38:06.000 286 21173.88 99.26 42885.20 47827.56 2015-10-13 07:38:07.000 286 21173.92 99.21 42885.22 47827.57 2015-10-13 07:38:08.000 286 21173.95 99.16 42885.24 47827.60 2015-10-13 07:38:09.000 286 21174.00 99.12 42885.24 47827.63 2015-10-13 07:38:10.000 286 21174.06 99.05 42885.22 47827.68 2015-10-13 07:38:11.000 286 21174.13 99.00 42885.25 47827.71 2015-10-13 07:38:12.000 286 21174.20 98.95 42885.25 47827.75 2015-10-13 07:38:13.000 286 21174.26 98.91 42885.28 47827.79 2015-10-13 07:38:14.000 286 21174.31 98.87 42885.32 47827.81 2015-10-13 07:38:15.000 286 21174.31 98.81 42885.29 47827.84 2015-10-13 07:38:16.000 286 21174.37 98.76 42885.30 47827.86 2015-10-13 07:38:17.000 286 21174.47 98.70 42885.30 47827.87 2015-10-13 07:38:18.000 286 21174.53 98.67 42885.34 47827.94 2015-10-13 07:38:19.000 286 21174.54 98.66 42885.35 47827.95 2015-10-13 07:38:20.000 286 21174.55 98.63 42885.33 47827.98 2015-10-13 07:38:21.000 286 21174.56 98.61 42885.35 47828.00 2015-10-13 07:38:22.000 286 21174.54 98.62 42885.32 47828.01 2015-10-13 07:38:23.000 286 21174.54 98.67 42885.34 47828.02 2015-10-13 07:38:24.000 286 21174.48 98.72 42885.33 47828.03 2015-10-13 07:38:25.000 286 21174.47 98.76 42885.35 47828.00 2015-10-13 07:38:26.000 286 21174.47 98.77 42885.36 47828.00 2015-10-13 07:38:27.000 286 21174.43 98.80 42885.37 47828.00 2015-10-13 07:38:28.000 286 21174.46 98.83 42885.39 47828.00 2015-10-13 07:38:29.000 286 21174.42 98.91 42885.37 47828.01 2015-10-13 07:38:30.000 286 21174.45 98.97 42885.34 47828.00 2015-10-13 07:38:31.000 286 21174.47 98.99 42885.36 47827.99 2015-10-13 07:38:32.000 286 21174.48 99.03 42885.37 47828.01 2015-10-13 07:38:33.000 286 21174.55 99.00 42885.39 47828.01 2015-10-13 07:38:34.000 286 21174.57 98.97 42885.37 47828.05 2015-10-13 07:38:35.000 286 21174.63 98.93 42885.40 47828.06 2015-10-13 07:38:36.000 286 21174.68 98.88 42885.40 47828.07 2015-10-13 07:38:37.000 286 21174.74 98.84 42885.39 47828.14 2015-10-13 07:38:38.000 286 21174.76 98.79 42885.42 47828.16 2015-10-13 07:38:39.000 286 21174.77 98.71 42885.46 47828.18 2015-10-13 07:38:40.000 286 21174.74 98.59 42885.50 47828.20 2015-10-13 07:38:41.000 286 21174.70 98.51 42885.54 47828.23 2015-10-13 07:38:42.000 286 21174.69 98.48 42885.55 47828.23 2015-10-13 07:38:43.000 286 21174.64 98.50 42885.60 47828.27 2015-10-13 07:38:44.000 286 21174.65 98.50 42885.63 47828.29 2015-10-13 07:38:45.000 286 21174.64 98.52 42885.64 47828.24 2015-10-13 07:38:46.000 286 21174.62 98.51 42885.61 47828.27 2015-10-13 07:38:47.000 286 21174.63 98.50 42885.54 47828.25 2015-10-13 07:38:48.000 286 21174.63 98.51 42885.57 47828.26 2015-10-13 07:38:49.000 286 21174.66 98.52 42885.57 47828.24 2015-10-13 07:38:50.000 286 21174.69 98.53 42885.54 47828.23 2015-10-13 07:38:51.000 286 21174.68 98.54 42885.52 47828.24 2015-10-13 07:38:52.000 286 21174.70 98.53 42885.50 47828.22 2015-10-13 07:38:53.000 286 21174.70 98.53 42885.47 47828.22 2015-10-13 07:38:54.000 286 21174.77 98.50 42885.49 47828.23 2015-10-13 07:38:55.000 286 21174.83 98.50 42885.51 47828.26 2015-10-13 07:38:56.000 286 21174.86 98.50 42885.52 47828.27 2015-10-13 07:38:57.000 286 21174.87 98.48 42885.53 47828.30 2015-10-13 07:38:58.000 286 21174.91 98.49 42885.56 47828.32 2015-10-13 07:38:59.000 286 21174.93 98.48 42885.53 47828.33 2015-10-13 07:39:00.000 286 21174.94 98.49 42885.52 47828.34 2015-10-13 07:39:01.000 286 21174.94 98.50 42885.53 47828.35 2015-10-13 07:39:02.000 286 21174.95 98.53 42885.57 47828.35 2015-10-13 07:39:03.000 286 21174.92 98.56 42885.58 47828.35 2015-10-13 07:39:04.000 286 21174.90 98.58 42885.60 47828.35 2015-10-13 07:39:05.000 286 21174.91 98.66 42885.58 47828.39 2015-10-13 07:39:06.000 286 21174.90 98.72 42885.60 47828.38 2015-10-13 07:39:07.000 286 21174.90 98.79 42885.58 47828.39 2015-10-13 07:39:08.000 286 21174.92 98.84 42885.57 47828.39 2015-10-13 07:39:09.000 286 21174.92 98.88 42885.58 47828.36 2015-10-13 07:39:10.000 286 21174.91 98.90 42885.58 47828.37 2015-10-13 07:39:11.000 286 21174.90 98.93 42885.58 47828.37 2015-10-13 07:39:12.000 286 21174.93 98.97 42885.55 47828.36 2015-10-13 07:39:13.000 286 21174.97 98.97 42885.58 47828.37 2015-10-13 07:39:14.000 286 21174.97 99.02 42885.54 47828.36 2015-10-13 07:39:15.000 286 21175.02 99.06 42885.53 47828.36 2015-10-13 07:39:16.000 286 21175.02 99.12 42885.49 47828.33 2015-10-13 07:39:17.000 286 21175.01 99.18 42885.44 47828.35 2015-10-13 07:39:18.000 286 21175.07 99.21 42885.39 47828.32 2015-10-13 07:39:19.000 286 21175.10 99.28 42885.38 47828.30 2015-10-13 07:39:20.000 286 21175.11 99.29 42885.39 47828.31 2015-10-13 07:39:21.000 286 21175.13 99.31 42885.38 47828.30 2015-10-13 07:39:22.000 286 21175.15 99.35 42885.40 47828.28 2015-10-13 07:39:23.000 286 21175.12 99.41 42885.41 47828.29 2015-10-13 07:39:24.000 286 21175.15 99.42 42885.41 47828.31 2015-10-13 07:39:25.000 286 21175.22 99.43 42885.40 47828.33 2015-10-13 07:39:26.000 286 21175.23 99.46 42885.39 47828.35 2015-10-13 07:39:27.000 286 21175.27 99.46 42885.41 47828.39 2015-10-13 07:39:28.000 286 21175.30 99.46 42885.44 47828.40 2015-10-13 07:39:29.000 286 21175.24 99.45 42885.44 47828.42 2015-10-13 07:39:30.000 286 21175.21 99.45 42885.43 47828.38 2015-10-13 07:39:31.000 286 21175.22 99.40 42885.42 47828.40 2015-10-13 07:39:32.000 286 21175.24 99.33 42885.43 47828.37 2015-10-13 07:39:33.000 286 21175.24 99.33 42885.42 47828.37 2015-10-13 07:39:34.000 286 21175.21 99.31 42885.39 47828.34 2015-10-13 07:39:35.000 286 21175.16 99.31 42885.40 47828.34 2015-10-13 07:39:36.000 286 21175.12 99.35 42885.43 47828.31 2015-10-13 07:39:37.000 286 21175.05 99.35 42885.42 47828.27 2015-10-13 07:39:38.000 286 21174.99 99.39 42885.40 47828.30 2015-10-13 07:39:39.000 286 21174.94 99.47 42885.42 47828.23 2015-10-13 07:39:40.000 286 21174.85 99.53 42885.37 47828.23 2015-10-13 07:39:41.000 286 21174.81 99.61 42885.35 47828.17 2015-10-13 07:39:42.000 286 21174.73 99.65 42885.37 47828.15 2015-10-13 07:39:43.000 286 21174.65 99.63 42885.39 47828.13 2015-10-13 07:39:44.000 286 21174.61 99.65 42885.38 47828.10 2015-10-13 07:39:45.000 286 21174.58 99.66 42885.39 47828.06 2015-10-13 07:39:46.000 286 21174.62 99.66 42885.42 47828.08 2015-10-13 07:39:47.000 286 21174.64 99.64 42885.42 47828.11 2015-10-13 07:39:48.000 286 21174.69 99.57 42885.45 47828.12 2015-10-13 07:39:49.000 286 21174.75 99.49 42885.48 47828.16 2015-10-13 07:39:50.000 286 21174.81 99.43 42885.48 47828.20 2015-10-13 07:39:51.000 286 21174.89 99.39 42885.51 47828.28 2015-10-13 07:39:52.000 286 21174.94 99.34 42885.53 47828.30 2015-10-13 07:39:53.000 286 21174.97 99.28 42885.57 47828.33 2015-10-13 07:39:54.000 286 21175.03 99.20 42885.57 47828.39 2015-10-13 07:39:55.000 286 21175.04 99.10 42885.57 47828.42 2015-10-13 07:39:56.000 286 21175.08 99.01 42885.59 47828.43 2015-10-13 07:39:57.000 286 21175.12 98.86 42885.61 47828.47 2015-10-13 07:39:58.000 286 21175.14 98.73 42885.60 47828.48 2015-10-13 07:39:59.000 286 21175.16 98.63 42885.62 47828.50 2015-10-13 07:40:00.000 286 21175.17 98.54 42885.64 47828.53 2015-10-13 07:40:01.000 286 21175.17 98.48 42885.69 47828.57 2015-10-13 07:40:02.000 286 21175.19 98.45 42885.71 47828.57 2015-10-13 07:40:03.000 286 21175.25 98.37 42885.71 47828.62 2015-10-13 07:40:04.000 286 21175.31 98.33 42885.68 47828.62 2015-10-13 07:40:05.000 286 21175.37 98.30 42885.70 47828.68 2015-10-13 07:40:06.000 286 21175.42 98.26 42885.70 47828.66 2015-10-13 07:40:07.000 286 21175.49 98.24 42885.69 47828.72 2015-10-13 07:40:08.000 286 21175.55 98.24 42885.73 47828.75 2015-10-13 07:40:09.000 286 21175.63 98.22 42885.73 47828.79 2015-10-13 07:40:10.000 286 21175.70 98.23 42885.77 47828.84 2015-10-13 07:40:11.000 286 21175.75 98.27 42885.76 47828.87 2015-10-13 07:40:12.000 286 21175.80 98.30 42885.74 47828.90 2015-10-13 07:40:13.000 286 21175.84 98.36 42885.75 47828.95 2015-10-13 07:40:14.000 286 21175.86 98.40 42885.75 47828.98 2015-10-13 07:40:15.000 286 21175.87 98.50 42885.74 47828.96 2015-10-13 07:40:16.000 286 21175.91 98.55 42885.75 47828.97 2015-10-13 07:40:17.000 286 21175.89 98.62 42885.76 47828.95 2015-10-13 07:40:18.000 286 21175.88 98.67 42885.75 47828.94 2015-10-13 07:40:19.000 286 21175.93 98.72 42885.72 47828.94 2015-10-13 07:40:20.000 286 21175.90 98.71 42885.72 47828.93 2015-10-13 07:40:21.000 286 21175.93 98.71 42885.71 47828.92 2015-10-13 07:40:22.000 286 21175.94 98.67 42885.71 47828.94 2015-10-13 07:40:23.000 286 21175.98 98.61 42885.76 47828.97 2015-10-13 07:40:24.000 286 21176.04 98.56 42885.74 47828.99 2015-10-13 07:40:25.000 286 21176.11 98.45 42885.75 47829.03 2015-10-13 07:40:26.000 286 21176.14 98.38 42885.76 47829.06 2015-10-13 07:40:27.000 286 21176.17 98.30 42885.78 47829.11 2015-10-13 07:40:28.000 286 21176.25 98.20 42885.79 47829.14 2015-10-13 07:40:29.000 286 21176.33 98.11 42885.78 47829.18 2015-10-13 07:40:30.000 286 21176.38 97.99 42885.82 47829.21 2015-10-13 07:40:31.000 286 21176.45 97.92 42885.85 47829.26 2015-10-13 07:40:32.000 286 21176.48 97.84 42885.86 47829.31 2015-10-13 07:40:33.000 286 21176.53 97.77 42885.93 47829.35 2015-10-13 07:40:34.000 286 21176.51 97.76 42885.94 47829.38 2015-10-13 07:40:35.000 286 21176.47 97.75 42885.93 47829.41 2015-10-13 07:40:36.000 286 21176.41 97.78 42885.96 47829.40 2015-10-13 07:40:37.000 286 21176.34 97.81 42885.96 47829.40 2015-10-13 07:40:38.000 286 21176.25 97.85 42885.97 47829.37 2015-10-13 07:40:39.000 286 21176.16 97.93 42886.01 47829.33 2015-10-13 07:40:40.000 286 21176.08 97.98 42886.02 47829.32 2015-10-13 07:40:41.000 286 21176.01 98.05 42886.02 47829.28 2015-10-13 07:40:42.000 286 21175.98 98.04 42885.98 47829.23 2015-10-13 07:40:43.000 286 21175.90 98.03 42886.01 47829.24 2015-10-13 07:40:44.000 286 21175.90 98.05 42886.06 47829.22 2015-10-13 07:40:45.000 286 21175.96 98.05 42886.10 47829.24 2015-10-13 07:40:46.000 286 21176.04 98.05 42886.06 47829.30 2015-10-13 07:40:47.000 286 21176.15 98.04 42886.07 47829.32 2015-10-13 07:40:48.000 286 21176.26 97.98 42886.05 47829.38 2015-10-13 07:40:49.000 286 21176.37 97.94 42886.06 47829.43 2015-10-13 07:40:50.000 286 21176.53 97.89 42886.05 47829.46 2015-10-13 07:40:51.000 286 21176.67 97.83 42886.03 47829.52 2015-10-13 07:40:52.000 286 21176.81 97.81 42886.04 47829.59 2015-10-13 07:40:53.000 286 21176.88 97.74 42886.03 47829.63 2015-10-13 07:40:54.000 286 21176.95 97.69 42886.02 47829.68 2015-10-13 07:40:55.000 286 21177.05 97.65 42886.00 47829.72 2015-10-13 07:40:56.000 286 21177.13 97.63 42886.00 47829.75 2015-10-13 07:40:57.000 286 21177.20 97.60 42886.00 47829.77 2015-10-13 07:40:58.000 286 21177.21 97.57 42886.01 47829.82 2015-10-13 07:40:59.000 286 21177.26 97.54 42886.03 47829.83 2015-10-13 07:41:00.000 286 21177.26 97.58 42886.04 47829.86 2015-10-13 07:41:01.000 286 21177.25 97.65 42886.02 47829.88 2015-10-13 07:41:02.000 286 21177.24 97.72 42886.02 47829.84 2015-10-13 07:41:03.000 286 21177.23 97.84 42885.96 47829.82 2015-10-13 07:41:04.000 286 21177.19 97.95 42885.94 47829.79 2015-10-13 07:41:05.000 286 21177.26 98.01 42885.90 47829.76 2015-10-13 07:41:06.000 286 21177.26 98.09 42885.89 47829.74 2015-10-13 07:41:07.000 286 21177.29 98.15 42885.89 47829.73 2015-10-13 07:41:08.000 286 21177.38 98.23 42885.86 47829.74 2015-10-13 07:41:09.000 286 21177.42 98.33 42885.85 47829.73 2015-10-13 07:41:10.000 286 21177.44 98.42 42885.83 47829.77 2015-10-13 07:41:11.000 286 21177.48 98.50 42885.80 47829.76 2015-10-13 07:41:12.000 286 21177.54 98.58 42885.77 47829.74 2015-10-13 07:41:13.000 286 21177.55 98.64 42885.80 47829.76 2015-10-13 07:41:14.000 286 21177.59 98.69 42885.82 47829.77 2015-10-13 07:41:15.000 286 21177.59 98.76 42885.82 47829.78 2015-10-13 07:41:16.000 286 21177.57 98.83 42885.82 47829.79 2015-10-13 07:41:17.000 286 21177.56 98.90 42885.81 47829.78 2015-10-13 07:41:18.000 286 21177.53 98.97 42885.82 47829.78 2015-10-13 07:41:19.000 286 21177.50 99.01 42885.78 47829.80 2015-10-13 07:41:20.000 286 21177.47 99.05 42885.76 47829.75 2015-10-13 07:41:21.000 286 21177.45 99.05 42885.75 47829.75 2015-10-13 07:41:22.000 286 21177.44 99.09 42885.78 47829.72 2015-10-13 07:41:23.000 286 21177.45 99.13 42885.74 47829.71 2015-10-13 07:41:24.000 286 21177.46 99.12 42885.77 47829.71 2015-10-13 07:41:25.000 286 21177.48 99.12 42885.77 47829.71 2015-10-13 07:41:26.000 286 21177.50 99.12 42885.75 47829.70 2015-10-13 07:41:27.000 286 21177.56 99.11 42885.73 47829.72 2015-10-13 07:41:28.000 286 21177.61 99.10 42885.74 47829.74 2015-10-13 07:41:29.000 286 21177.66 99.10 42885.74 47829.75 2015-10-13 07:41:30.000 286 21177.70 99.11 42885.71 47829.74 2015-10-13 07:41:31.000 286 21177.76 99.11 42885.70 47829.78 2015-10-13 07:41:32.000 286 21177.84 99.13 42885.72 47829.76 2015-10-13 07:41:33.000 286 21177.89 99.17 42885.70 47829.79 2015-10-13 07:41:34.000 286 21177.91 99.20 42885.69 47829.82 2015-10-13 07:41:35.000 286 21177.89 99.24 42885.69 47829.82 2015-10-13 07:41:36.000 286 21177.89 99.27 42885.71 47829.85 2015-10-13 07:41:37.000 286 21177.87 99.35 42885.73 47829.86 2015-10-13 07:41:38.000 286 21177.85 99.41 42885.74 47829.85 2015-10-13 07:41:39.000 286 21177.85 99.48 42885.75 47829.83 2015-10-13 07:41:40.000 286 21177.80 99.51 42885.76 47829.83 2015-10-13 07:41:41.000 286 21177.76 99.54 42885.77 47829.82 2015-10-13 07:41:42.000 286 21177.72 99.58 42885.74 47829.81 2015-10-13 07:41:43.000 286 21177.70 99.57 42885.79 47829.79 2015-10-13 07:41:44.000 286 21177.62 99.57 42885.77 47829.75 2015-10-13 07:41:45.000 286 21177.60 99.60 42885.76 47829.75 2015-10-13 07:41:46.000 286 21177.58 99.62 42885.73 47829.73 2015-10-13 07:41:47.000 286 21177.64 99.61 42885.72 47829.73 2015-10-13 07:41:48.000 286 21177.68 99.57 42885.75 47829.72 2015-10-13 07:41:49.000 286 21177.67 99.58 42885.76 47829.74 2015-10-13 07:41:50.000 286 21177.71 99.58 42885.78 47829.77 2015-10-13 07:41:51.000 286 21177.74 99.62 42885.78 47829.76 2015-10-13 07:41:52.000 286 21177.78 99.67 42885.77 47829.77 2015-10-13 07:41:53.000 286 21177.82 99.70 42885.77 47829.78 2015-10-13 07:41:54.000 286 21177.85 99.73 42885.74 47829.81 2015-10-13 07:41:55.000 286 21177.83 99.79 42885.75 47829.82 2015-10-13 07:41:56.000 286 21177.85 99.83 42885.73 47829.83 2015-10-13 07:41:57.000 286 21177.84 99.88 42885.72 47829.82 2015-10-13 07:41:58.000 286 21177.88 99.93 42885.74 47829.84 2015-10-13 07:41:59.000 286 21177.89 99.96 42885.72 47829.85 2015-10-13 07:42:00.000 286 21177.88 100.00 42885.74 47829.85 2015-10-13 07:42:01.000 286 21177.88 100.08 42885.73 47829.85 2015-10-13 07:42:02.000 286 21177.87 100.11 42885.77 47829.87 2015-10-13 07:42:03.000 286 21177.88 100.11 42885.76 47829.86 2015-10-13 07:42:04.000 286 21177.89 100.14 42885.75 47829.86 2015-10-13 07:42:05.000 286 21177.86 100.14 42885.71 47829.84 2015-10-13 07:42:06.000 286 21177.88 100.10 42885.72 47829.85 2015-10-13 07:42:07.000 286 21177.92 100.08 42885.72 47829.87 2015-10-13 07:42:08.000 286 21177.92 100.04 42885.74 47829.88 2015-10-13 07:42:09.000 286 21177.99 99.93 42885.72 47829.87 2015-10-13 07:42:10.000 286 21178.07 99.85 42885.72 47829.89 2015-10-13 07:42:11.000 286 21178.12 99.76 42885.72 47829.92 2015-10-13 07:42:12.000 286 21178.18 99.67 42885.77 47829.97 2015-10-13 07:42:13.000 286 21178.26 99.62 42885.77 47830.02 2015-10-13 07:42:14.000 286 21178.32 99.58 42885.78 47830.05 2015-10-13 07:42:15.000 286 21178.37 99.51 42885.79 47830.09 2015-10-13 07:42:16.000 286 21178.44 99.46 42885.84 47830.14 2015-10-13 07:42:17.000 286 21178.51 99.45 42885.84 47830.17 2015-10-13 07:42:18.000 286 21178.54 99.43 42885.85 47830.23 2015-10-13 07:42:19.000 286 21178.60 99.45 42885.84 47830.25 2015-10-13 07:42:20.000 286 21178.68 99.48 42885.85 47830.28 2015-10-13 07:42:21.000 286 21178.76 99.50 42885.84 47830.29 2015-10-13 07:42:22.000 286 21178.81 99.51 42885.84 47830.34 2015-10-13 07:42:23.000 286 21178.87 99.53 42885.84 47830.34 2015-10-13 07:42:24.000 286 21178.92 99.52 42885.78 47830.37 2015-10-13 07:42:25.000 286 21178.94 99.54 42885.79 47830.39 2015-10-13 07:42:26.000 286 21178.97 99.54 42885.80 47830.37 2015-10-13 07:42:27.000 286 21178.98 99.55 42885.80 47830.41 2015-10-13 07:42:28.000 286 21178.98 99.55 42885.79 47830.40 2015-10-13 07:42:29.000 286 21178.98 99.59 42885.76 47830.43 2015-10-13 07:42:30.000 286 21178.96 99.63 42885.79 47830.41 2015-10-13 07:42:31.000 286 21178.93 99.65 42885.81 47830.40 2015-10-13 07:42:32.000 286 21178.87 99.72 42885.79 47830.40 2015-10-13 07:42:33.000 286 21178.82 99.76 42885.76 47830.38 2015-10-13 07:42:34.000 286 21178.75 99.83 42885.76 47830.35 2015-10-13 07:42:35.000 286 21178.69 99.87 42885.78 47830.30 2015-10-13 07:42:36.000 286 21178.60 99.90 42885.77 47830.26 2015-10-13 07:42:37.000 286 21178.57 99.91 42885.75 47830.21 2015-10-13 07:42:38.000 286 21178.51 99.93 42885.72 47830.17 2015-10-13 07:42:39.000 286 21178.48 99.92 42885.75 47830.13 2015-10-13 07:42:40.000 286 21178.41 99.90 42885.75 47830.12 2015-10-13 07:42:41.000 286 21178.37 99.88 42885.74 47830.10 2015-10-13 07:42:42.000 286 21178.36 99.88 42885.74 47830.12 2015-10-13 07:42:43.000 286 21178.36 99.87 42885.76 47830.10 2015-10-13 07:42:44.000 286 21178.36 99.84 42885.78 47830.10 2015-10-13 07:42:45.000 286 21178.36 99.84 42885.78 47830.10 2015-10-13 07:42:46.000 286 21178.38 99.85 42885.77 47830.11 2015-10-13 07:42:47.000 286 21178.40 99.87 42885.79 47830.11 2015-10-13 07:42:48.000 286 21178.39 99.88 42885.77 47830.13 2015-10-13 07:42:49.000 286 21178.37 99.90 42885.74 47830.12 2015-10-13 07:42:50.000 286 21178.37 99.93 42885.74 47830.12 2015-10-13 07:42:51.000 286 21178.35 99.97 42885.78 47830.10 2015-10-13 07:42:52.000 286 21178.38 100.00 42885.76 47830.11 2015-10-13 07:42:53.000 286 21178.36 100.03 42885.76 47830.12 2015-10-13 07:42:54.000 286 21178.36 100.07 42885.76 47830.11 2015-10-13 07:42:55.000 286 21178.35 100.11 42885.76 47830.12 2015-10-13 07:42:56.000 286 21178.35 100.15 42885.75 47830.10 2015-10-13 07:42:57.000 286 21178.35 100.21 42885.70 47830.06 2015-10-13 07:42:58.000 286 21178.37 100.22 42885.71 47830.04 2015-10-13 07:42:59.000 286 21178.42 100.23 42885.67 47830.03 2015-10-13 07:43:00.000 286 21178.47 100.24 42885.64 47830.02 2015-10-13 07:43:01.000 286 21178.52 100.20 42885.61 47830.03 2015-10-13 07:43:02.000 286 21178.55 100.19 42885.62 47830.03 2015-10-13 07:43:03.000 286 21178.59 100.13 42885.63 47830.08 2015-10-13 07:43:04.000 286 21178.65 100.10 42885.63 47830.09 2015-10-13 07:43:05.000 286 21178.72 100.04 42885.62 47830.10 2015-10-13 07:43:06.000 286 21178.74 99.99 42885.67 47830.14 2015-10-13 07:43:07.000 286 21178.75 99.92 42885.69 47830.17 2015-10-13 07:43:08.000 286 21178.77 99.91 42885.72 47830.19 2015-10-13 07:43:09.000 286 21178.77 99.91 42885.77 47830.26 2015-10-13 07:43:10.000 286 21178.77 99.94 42885.79 47830.28 2015-10-13 07:43:11.000 286 21178.71 99.99 42885.77 47830.25 2015-10-13 07:43:12.000 286 21178.64 100.05 42885.80 47830.27 2015-10-13 07:43:13.000 286 21178.56 100.10 42885.80 47830.24 2015-10-13 07:43:14.000 286 21178.45 100.19 42885.82 47830.22 2015-10-13 07:43:15.000 286 21178.33 100.29 42885.81 47830.17 2015-10-13 07:43:16.000 286 21178.20 100.38 42885.80 47830.09 2015-10-13 07:43:17.000 286 21178.06 100.42 42885.79 47830.03 2015-10-13 07:43:18.000 286 21177.96 100.48 42885.77 47829.97 2015-10-13 07:43:19.000 286 21177.87 100.52 42885.76 47829.92 2015-10-13 07:43:20.000 286 21177.79 100.48 42885.81 47829.86 2015-10-13 07:43:21.000 286 21177.83 100.45 42885.81 47829.84 2015-10-13 07:43:22.000 286 21177.85 100.40 42885.82 47829.86 2015-10-13 07:43:23.000 286 21177.92 100.34 42885.84 47829.87 2015-10-13 07:43:24.000 286 21178.01 100.21 42885.87 47829.91 2015-10-13 07:43:25.000 286 21178.10 100.09 42885.90 47829.97 2015-10-13 07:43:26.000 286 21178.25 99.96 42885.95 47830.05 2015-10-13 07:43:27.000 286 21178.42 99.82 42885.93 47830.15 2015-10-13 07:43:28.000 286 21178.62 99.68 42885.91 47830.24 2015-10-13 07:43:29.000 286 21178.80 99.54 42885.95 47830.34 2015-10-13 07:43:30.000 286 21179.00 99.40 42885.99 47830.45 2015-10-13 07:43:31.000 286 21179.16 99.29 42886.01 47830.57 2015-10-13 07:43:32.000 286 21179.28 99.18 42886.03 47830.67 2015-10-13 07:43:33.000 286 21179.40 99.08 42886.09 47830.75 2015-10-13 07:43:34.000 286 21179.48 98.98 42886.13 47830.86 2015-10-13 07:43:35.000 286 21179.52 98.98 42886.17 47830.93 2015-10-13 07:43:36.000 286 21179.50 98.98 42886.18 47830.98 2015-10-13 07:43:37.000 286 21179.46 99.02 42886.23 47830.99 2015-10-13 07:43:38.000 286 21179.36 99.08 42886.24 47830.98 2015-10-13 07:43:39.000 286 21179.26 99.13 42886.24 47830.98 2015-10-13 07:43:40.000 286 21179.14 99.23 42886.29 47830.93 2015-10-13 07:43:41.000 286 21179.05 99.32 42886.30 47830.92 2015-10-13 07:43:42.000 286 21178.99 99.41 42886.31 47830.89 2015-10-13 07:43:43.000 286 21178.91 99.49 42886.31 47830.88 2015-10-13 07:43:44.000 286 21178.91 99.57 42886.30 47830.86 2015-10-13 07:43:45.000 286 21178.96 99.61 42886.26 47830.83 2015-10-13 07:43:46.000 286 21179.04 99.61 42886.25 47830.82 2015-10-13 07:43:47.000 286 21179.18 99.56 42886.27 47830.87 2015-10-13 07:43:48.000 286 21179.38 99.50 42886.29 47830.91 2015-10-13 07:43:49.000 286 21179.55 99.39 42886.29 47831.01 2015-10-13 07:43:50.000 286 21179.74 99.29 42886.30 47831.13 2015-10-13 07:43:51.000 286 21179.96 99.18 42886.28 47831.21 2015-10-13 07:43:52.000 286 21180.19 99.03 42886.30 47831.31 2015-10-13 07:43:53.000 286 21180.35 98.88 42886.32 47831.42 2015-10-13 07:43:54.000 286 21180.52 98.72 42886.35 47831.50 2015-10-13 07:43:55.000 286 21180.64 98.57 42886.36 47831.58 2015-10-13 07:43:56.000 286 21180.71 98.44 42886.38 47831.66 2015-10-13 07:43:57.000 286 21180.76 98.30 42886.42 47831.71 2015-10-13 07:43:58.000 286 21180.75 98.19 42886.43 47831.76 2015-10-13 07:43:59.000 286 21180.75 98.11 42886.48 47831.78 2015-10-13 07:44:00.000 286 21180.70 98.04 42886.48 47831.79 2015-10-13 07:44:01.000 286 21180.59 98.00 42886.52 47831.79 2015-10-13 07:44:02.000 286 21180.50 98.00 42886.54 47831.75 2015-10-13 07:44:03.000 286 21180.37 98.02 42886.56 47831.73 2015-10-13 07:44:04.000 286 21180.22 98.07 42886.54 47831.65 2015-10-13 07:44:05.000 286 21180.04 98.15 42886.54 47831.61 2015-10-13 07:44:06.000 286 21179.93 98.23 42886.55 47831.53 2015-10-13 07:44:07.000 286 21179.80 98.31 42886.53 47831.48 2015-10-13 07:44:08.000 286 21179.72 98.36 42886.51 47831.41 2015-10-13 07:44:09.000 286 21179.67 98.42 42886.50 47831.35 2015-10-13 07:44:10.000 286 21179.62 98.47 42886.50 47831.32 2015-10-13 07:44:11.000 286 21179.61 98.48 42886.48 47831.29 2015-10-13 07:44:12.000 286 21179.66 98.46 42886.45 47831.28 2015-10-13 07:44:13.000 286 21179.68 98.45 42886.45 47831.28 2015-10-13 07:44:14.000 286 21179.71 98.41 42886.44 47831.29 2015-10-13 07:44:15.000 286 21179.78 98.33 42886.46 47831.28 2015-10-13 07:44:16.000 286 21179.82 98.26 42886.43 47831.32 2015-10-13 07:44:17.000 286 21179.85 98.17 42886.44 47831.32 2015-10-13 07:44:18.000 286 21179.88 98.11 42886.43 47831.33 2015-10-13 07:44:19.000 286 21179.91 98.03 42886.43 47831.36 2015-10-13 07:44:20.000 286 21179.94 97.98 42886.45 47831.36 2015-10-13 07:44:21.000 286 21179.92 97.94 42886.46 47831.36 2015-10-13 07:44:22.000 286 21179.93 97.86 42886.46 47831.39 2015-10-13 07:44:23.000 286 21179.89 97.79 42886.45 47831.40 2015-10-13 07:44:24.000 286 21179.90 97.75 42886.46 47831.40 2015-10-13 07:44:25.000 286 21179.88 97.69 42886.49 47831.39 2015-10-13 07:44:26.000 286 21179.84 97.66 42886.50 47831.38 2015-10-13 07:44:27.000 286 21179.81 97.64 42886.48 47831.40 2015-10-13 07:44:28.000 286 21179.80 97.61 42886.50 47831.38 2015-10-13 07:44:29.000 286 21179.83 97.58 42886.52 47831.39 2015-10-13 07:44:30.000 286 21179.88 97.52 42886.51 47831.40 2015-10-13 07:44:31.000 286 21179.91 97.50 42886.51 47831.41 2015-10-13 07:44:32.000 286 21179.97 97.47 42886.49 47831.45 2015-10-13 07:44:33.000 286 21180.05 97.47 42886.48 47831.46 2015-10-13 07:44:34.000 286 21180.15 97.42 42886.51 47831.49 2015-10-13 07:44:35.000 286 21180.27 97.36 42886.51 47831.56 2015-10-13 07:44:36.000 286 21180.37 97.27 42886.56 47831.61 2015-10-13 07:44:37.000 286 21180.43 97.23 42886.59 47831.68 2015-10-13 07:44:38.000 286 21180.50 97.24 42886.61 47831.75 2015-10-13 07:44:39.000 286 21180.52 97.26 42886.64 47831.78 2015-10-13 07:44:40.000 286 21180.55 97.26 42886.69 47831.82 2015-10-13 07:44:41.000 286 21180.54 97.27 42886.67 47831.85 2015-10-13 07:44:42.000 286 21180.53 97.26 42886.69 47831.87 2015-10-13 07:44:43.000 286 21180.49 97.27 42886.69 47831.86 2015-10-13 07:44:44.000 286 21180.41 97.28 42886.71 47831.86 2015-10-13 07:44:45.000 286 21180.32 97.27 42886.73 47831.82 2015-10-13 07:44:46.000 286 21180.27 97.23 42886.74 47831.83 2015-10-13 07:44:47.000 286 21180.18 97.21 42886.76 47831.81 2015-10-13 07:44:48.000 286 21180.11 97.22 42886.78 47831.80 2015-10-13 07:44:49.000 286 21180.08 97.21 42886.79 47831.80 2015-10-13 07:44:50.000 286 21180.07 97.20 42886.79 47831.78 2015-10-13 07:44:51.000 286 21180.02 97.23 42886.76 47831.77 2015-10-13 07:44:52.000 286 21180.02 97.27 42886.73 47831.75 2015-10-13 07:44:53.000 286 21180.03 97.30 42886.64 47831.66 2015-10-13 07:44:54.000 286 21180.06 97.34 42886.59 47831.63 2015-10-13 07:44:55.000 286 21180.11 97.33 42886.51 47831.61 2015-10-13 07:44:56.000 286 21180.16 97.35 42886.45 47831.55 2015-10-13 07:44:57.000 286 21180.23 97.32 42886.39 47831.52 2015-10-13 07:44:58.000 286 21180.31 97.29 42886.35 47831.49 2015-10-13 07:44:59.000 286 21180.41 97.22 42886.28 47831.49 2015-10-13 07:45:00.000 286 21180.49 97.16 42886.26 47831.47 2015-10-13 07:45:01.000 286 21180.57 97.16 42886.25 47831.50 2015-10-13 07:45:02.000 286 21180.64 97.20 42886.22 47831.51 2015-10-13 07:45:03.000 286 21180.69 97.25 42886.15 47831.51 2015-10-13 07:45:04.000 286 21180.77 97.22 42886.10 47831.45 2015-10-13 07:45:05.000 286 21180.79 97.20 42886.06 47831.45 2015-10-13 07:45:06.000 286 21180.81 97.19 42886.05 47831.46 2015-10-13 07:45:07.000 286 21180.79 97.18 42886.08 47831.47 2015-10-13 07:45:08.000 286 21180.77 97.15 42886.09 47831.46 2015-10-13 07:45:09.000 286 21180.74 97.14 42886.11 47831.46 2015-10-13 07:45:10.000 286 21180.67 97.16 42886.14 47831.44 2015-10-13 07:45:11.000 286 21180.60 97.20 42886.14 47831.44 2015-10-13 07:45:12.000 286 21180.54 97.23 42886.15 47831.40 2015-10-13 07:45:13.000 286 21180.41 97.25 42886.16 47831.37 2015-10-13 07:45:14.000 286 21180.25 97.30 42886.15 47831.34 2015-10-13 07:45:15.000 286 21180.16 97.32 42886.16 47831.29 2015-10-13 07:45:16.000 286 21180.05 97.35 42886.22 47831.23 2015-10-13 07:45:17.000 286 21179.91 97.40 42886.21 47831.21 2015-10-13 07:45:18.000 286 21179.81 97.45 42886.21 47831.19 2015-10-13 07:45:19.000 286 21179.72 97.52 42886.17 47831.13 2015-10-13 07:45:20.000 286 21179.62 97.60 42886.16 47831.08 2015-10-13 07:45:21.000 286 21179.59 97.63 42886.13 47831.01 2015-10-13 07:45:22.000 286 21179.60 97.59 42886.11 47830.97 2015-10-13 07:45:23.000 286 21179.60 97.52 42886.12 47830.94 2015-10-13 07:45:24.000 286 21179.61 97.50 42886.11 47830.94 2015-10-13 07:45:25.000 286 21179.66 97.43 42886.13 47830.98 2015-10-13 07:45:26.000 286 21179.75 97.37 42886.13 47831.02 2015-10-13 07:45:27.000 286 21179.80 97.28 42886.17 47831.04 2015-10-13 07:45:28.000 286 21179.87 97.22 42886.17 47831.09 2015-10-13 07:45:29.000 286 21179.95 97.14 42886.15 47831.13 2015-10-13 07:45:30.000 286 21180.01 97.09 42886.16 47831.17 2015-10-13 07:45:31.000 286 21180.05 97.03 42886.18 47831.21 2015-10-13 07:45:32.000 286 21180.12 96.96 42886.22 47831.22 2015-10-13 07:45:33.000 286 21180.21 96.90 42886.21 47831.26 2015-10-13 07:45:34.000 286 21180.26 96.80 42886.23 47831.32 2015-10-13 07:45:35.000 286 21180.26 96.71 42886.24 47831.33 2015-10-13 07:45:36.000 286 21180.28 96.65 42886.28 47831.38 2015-10-13 07:45:37.000 286 21180.26 96.59 42886.34 47831.43 2015-10-13 07:45:38.000 286 21180.25 96.59 42886.37 47831.47 2015-10-13 07:45:39.000 286 21180.22 96.64 42886.41 47831.52 2015-10-13 07:45:40.000 286 21180.17 96.66 42886.44 47831.54 2015-10-13 07:45:41.000 286 21180.13 96.74 42886.46 47831.57 2015-10-13 07:45:42.000 286 21180.06 96.85 42886.48 47831.55 2015-10-13 07:45:43.000 286 21179.99 96.98 42886.46 47831.52 2015-10-13 07:45:44.000 286 21179.91 97.13 42886.42 47831.47 2015-10-13 07:45:45.000 286 21179.79 97.28 42886.37 47831.42 2015-10-13 07:45:46.000 286 21179.69 97.42 42886.32 47831.32 2015-10-13 07:45:47.000 286 21179.63 97.57 42886.31 47831.27 2015-10-13 07:45:48.000 286 21179.57 97.70 42886.27 47831.15 2015-10-13 07:45:49.000 286 21179.50 97.83 42886.29 47831.12 2015-10-13 07:45:50.000 286 21179.47 97.94 42886.26 47831.07 2015-10-13 07:45:51.000 286 21179.41 98.09 42886.23 47831.04 2015-10-13 07:45:52.000 286 21179.34 98.21 42886.23 47830.99 2015-10-13 07:45:53.000 286 21179.24 98.32 42886.23 47830.95 2015-10-13 07:45:54.000 286 21179.13 98.43 42886.22 47830.88 2015-10-13 07:45:55.000 286 21179.00 98.58 42886.21 47830.85 2015-10-13 07:45:56.000 286 21178.90 98.72 42886.20 47830.78 2015-10-13 07:45:57.000 286 21178.79 98.88 42886.16 47830.72 2015-10-13 07:45:58.000 286 21178.67 99.02 42886.16 47830.64 2015-10-13 07:45:59.000 286 21178.59 99.13 42886.13 47830.57 2015-10-13 07:46:00.000 286 21178.58 99.17 42886.13 47830.53 2015-10-13 07:46:01.000 286 21178.58 99.19 42886.11 47830.50 2015-10-13 07:46:02.000 286 21178.62 99.17 42886.09 47830.50 2015-10-13 07:46:03.000 286 21178.63 99.14 42886.09 47830.51 2015-10-13 07:46:04.000 286 21178.66 99.13 42886.07 47830.51 2015-10-13 07:46:05.000 286 21178.72 99.05 42886.10 47830.52 2015-10-13 07:46:06.000 286 21178.79 98.93 42886.10 47830.54 2015-10-13 07:46:07.000 286 21178.88 98.80 42886.13 47830.60 2015-10-13 07:46:08.000 286 21178.93 98.72 42886.17 47830.64 2015-10-13 07:46:09.000 286 21178.99 98.64 42886.21 47830.70 2015-10-13 07:46:10.000 286 21179.04 98.59 42886.20 47830.71 2015-10-13 07:46:11.000 286 21179.03 98.50 42886.22 47830.74 2015-10-13 07:46:12.000 286 21179.00 98.46 42886.21 47830.79 2015-10-13 07:46:13.000 286 21179.00 98.43 42886.25 47830.78 2015-10-13 07:46:14.000 286 21178.98 98.47 42886.23 47830.80 2015-10-13 07:46:15.000 286 21178.98 98.48 42886.28 47830.82 2015-10-13 07:46:16.000 286 21178.95 98.50 42886.29 47830.81 2015-10-13 07:46:17.000 286 21178.94 98.54 42886.32 47830.81 2015-10-13 07:46:18.000 286 21178.92 98.61 42886.30 47830.81 2015-10-13 07:46:19.000 286 21178.89 98.69 42886.29 47830.80 2015-10-13 07:46:20.000 286 21178.85 98.81 42886.29 47830.81 2015-10-13 07:46:21.000 286 21178.85 98.90 42886.27 47830.76 2015-10-13 07:46:22.000 286 21178.82 98.99 42886.28 47830.74 2015-10-13 07:46:23.000 286 21178.84 99.10 42886.23 47830.74 2015-10-13 07:46:24.000 286 21178.84 99.16 42886.21 47830.72 2015-10-13 07:46:25.000 286 21178.83 99.22 42886.22 47830.70 2015-10-13 07:46:26.000 286 21178.88 99.29 42886.20 47830.70 2015-10-13 07:46:27.000 286 21178.89 99.37 42886.19 47830.68 2015-10-13 07:46:28.000 286 21178.91 99.43 42886.17 47830.71 2015-10-13 07:46:29.000 286 21178.95 99.46 42886.16 47830.68 2015-10-13 07:46:30.000 286 21179.00 99.49 42886.15 47830.71 2015-10-13 07:46:31.000 286 21179.10 99.45 42886.14 47830.72 2015-10-13 07:46:32.000 286 21179.16 99.38 42886.17 47830.76 2015-10-13 07:46:33.000 286 21179.24 99.35 42886.24 47830.85 2015-10-13 07:46:34.000 286 21179.32 99.32 42886.27 47830.90 2015-10-13 07:46:35.000 286 21179.35 99.28 42886.31 47830.94 2015-10-13 07:46:36.000 286 21179.41 99.25 42886.31 47831.02 2015-10-13 07:46:37.000 286 21179.50 99.22 42886.35 47831.09 2015-10-13 07:46:38.000 286 21179.58 99.19 42886.35 47831.10 2015-10-13 07:46:39.000 286 21179.59 99.21 42886.36 47831.18 2015-10-13 07:46:40.000 286 21179.66 99.24 42886.35 47831.20 2015-10-13 07:46:41.000 286 21179.66 99.28 42886.39 47831.21 2015-10-13 07:46:42.000 286 21179.68 99.35 42886.40 47831.24 2015-10-13 07:46:43.000 286 21179.64 99.43 42886.43 47831.26 2015-10-13 07:46:44.000 286 21179.61 99.54 42886.44 47831.26 2015-10-13 07:46:45.000 286 21179.53 99.71 42886.43 47831.26 2015-10-13 07:46:46.000 286 21179.43 99.86 42886.44 47831.21 2015-10-13 07:46:47.000 286 21179.36 100.03 42886.43 47831.16 2015-10-13 07:46:48.000 286 21179.25 100.19 42886.42 47831.09 2015-10-13 07:46:49.000 286 21179.14 100.34 42886.39 47831.05 2015-10-13 07:46:50.000 286 21179.02 100.52 42886.42 47831.03 2015-10-13 07:46:51.000 286 21178.95 100.66 42886.43 47831.00 2015-10-13 07:46:52.000 286 21178.91 100.79 42886.44 47830.95 2015-10-13 07:46:53.000 286 21178.82 100.91 42886.43 47830.90 2015-10-13 07:46:54.000 286 21178.75 101.03 42886.39 47830.87 2015-10-13 07:46:55.000 286 21178.71 101.13 42886.36 47830.83 2015-10-13 07:46:56.000 286 21178.69 101.20 42886.35 47830.78 2015-10-13 07:46:57.000 286 21178.65 101.25 42886.34 47830.73 2015-10-13 07:46:58.000 286 21178.64 101.26 42886.36 47830.73 2015-10-13 07:46:59.000 286 21178.61 101.29 42886.32 47830.72 2015-10-13 07:47:00.000 286 21178.59 101.28 42886.34 47830.70 2015-10-13 07:47:01.000 286 21178.61 101.24 42886.32 47830.71 2015-10-13 07:47:02.000 286 21178.63 101.19 42886.33 47830.72 2015-10-13 07:47:03.000 286 21178.67 101.11 42886.33 47830.74 2015-10-13 07:47:04.000 286 21178.76 100.99 42886.38 47830.78 2015-10-13 07:47:05.000 286 21178.86 100.86 42886.43 47830.85 2015-10-13 07:47:06.000 286 21178.96 100.75 42886.43 47830.94 2015-10-13 07:47:07.000 286 21179.05 100.63 42886.49 47831.00 2015-10-13 07:47:08.000 286 21179.11 100.53 42886.55 47831.07 2015-10-13 07:47:09.000 286 21179.18 100.47 42886.55 47831.11 2015-10-13 07:47:10.000 286 21179.27 100.44 42886.56 47831.16 2015-10-13 07:47:11.000 286 21179.29 100.42 42886.57 47831.20 2015-10-13 07:47:12.000 286 21179.34 100.40 42886.58 47831.22 2015-10-13 07:47:13.000 286 21179.38 100.39 42886.59 47831.27 2015-10-13 07:47:14.000 286 21179.40 100.43 42886.63 47831.28 2015-10-13 07:47:15.000 286 21179.36 100.51 42886.61 47831.28 2015-10-13 07:47:16.000 286 21179.34 100.56 42886.61 47831.26 2015-10-13 07:47:17.000 286 21179.27 100.60 42886.61 47831.26 2015-10-13 07:47:18.000 286 21179.29 100.64 42886.64 47831.27 2015-10-13 07:47:19.000 286 21179.33 100.71 42886.66 47831.28 2015-10-13 07:47:20.000 286 21179.30 100.77 42886.67 47831.28 2015-10-13 07:47:21.000 286 21179.28 100.81 42886.69 47831.32 2015-10-13 07:47:22.000 286 21179.29 100.89 42886.70 47831.32 2015-10-13 07:47:23.000 286 21179.24 100.99 42886.78 47831.34 2015-10-13 07:47:24.000 286 21179.17 101.03 42886.84 47831.34 2015-10-13 07:47:25.000 286 21179.11 101.15 42886.84 47831.34 2015-10-13 07:47:26.000 286 21179.03 101.22 42886.82 47831.31 2015-10-13 07:47:27.000 286 21178.96 101.29 42886.83 47831.31 2015-10-13 07:47:28.000 286 21178.89 101.33 42886.83 47831.26 2015-10-13 07:47:29.000 286 21178.82 101.32 42886.84 47831.24 2015-10-13 07:47:30.000 286 21178.77 101.33 42886.89 47831.23 2015-10-13 07:47:31.000 286 21178.73 101.39 42886.89 47831.21 2015-10-13 07:47:32.000 286 21178.68 101.44 42886.87 47831.18 2015-10-13 07:47:33.000 286 21178.63 101.50 42886.87 47831.16 2015-10-13 07:47:34.000 286 21178.63 101.51 42886.88 47831.15 2015-10-13 07:47:35.000 286 21178.64 101.47 42886.85 47831.14 2015-10-13 07:47:36.000 286 21178.62 101.47 42886.86 47831.11 2015-10-13 07:47:37.000 286 21178.67 101.45 42886.86 47831.15 2015-10-13 07:47:38.000 286 21178.74 101.38 42886.86 47831.16 2015-10-13 07:47:39.000 286 21178.92 101.30 42886.88 47831.21 2015-10-13 07:47:40.000 286 21179.07 101.24 42886.90 47831.29 2015-10-13 07:47:41.000 286 21179.19 101.20 42886.92 47831.35 2015-10-13 07:47:42.000 286 21179.30 101.15 42886.92 47831.43 2015-10-13 07:47:43.000 286 21179.39 101.14 42886.92 47831.49 2015-10-13 07:47:44.000 286 21179.50 101.12 42886.92 47831.57 2015-10-13 07:47:45.000 286 21179.54 101.16 42886.93 47831.58 2015-10-13 07:47:46.000 286 21179.54 101.20 42886.91 47831.60 2015-10-13 07:47:47.000 286 21179.54 101.25 42886.91 47831.60 2015-10-13 07:47:48.000 286 21179.50 101.29 42886.93 47831.61 2015-10-13 07:47:49.000 286 21179.39 101.33 42886.95 47831.59 2015-10-13 07:47:50.000 286 21179.30 101.35 42886.95 47831.54 2015-10-13 07:47:51.000 286 21179.23 101.36 42886.94 47831.51 2015-10-13 07:47:52.000 286 21179.12 101.35 42886.95 47831.48 2015-10-13 07:47:53.000 286 21179.05 101.33 42886.94 47831.43 2015-10-13 07:47:54.000 286 21178.96 101.35 42886.97 47831.39 2015-10-13 07:47:55.000 286 21178.89 101.38 42886.94 47831.34 2015-10-13 07:47:56.000 286 21178.85 101.38 42886.91 47831.31 2015-10-13 07:47:57.000 286 21178.83 101.35 42886.92 47831.29 2015-10-13 07:47:58.000 286 21178.80 101.27 42886.89 47831.25 2015-10-13 07:47:59.000 286 21178.81 101.22 42886.87 47831.22 2015-10-13 07:48:00.000 286 21178.83 101.15 42886.85 47831.22 2015-10-13 07:48:01.000 286 21178.82 101.07 42886.83 47831.20 2015-10-13 07:48:02.000 286 21178.86 101.00 42886.84 47831.21 2015-10-13 07:48:03.000 286 21178.86 100.96 42886.86 47831.20 2015-10-13 07:48:04.000 286 21178.88 100.93 42886.83 47831.21 2015-10-13 07:48:05.000 286 21178.89 100.92 42886.80 47831.18 2015-10-13 07:48:06.000 286 21178.89 100.88 42886.79 47831.17 2015-10-13 07:48:07.000 286 21178.90 100.86 42886.75 47831.18 2015-10-13 07:48:08.000 286 21178.87 100.87 42886.74 47831.16 2015-10-13 07:48:09.000 286 21178.89 100.86 42886.74 47831.14 2015-10-13 07:48:10.000 286 21178.93 100.86 42886.71 47831.10 2015-10-13 07:48:11.000 286 21178.99 100.83 42886.68 47831.10 2015-10-13 07:48:12.000 286 21179.05 100.84 42886.69 47831.09 2015-10-13 07:48:13.000 286 21179.10 100.78 42886.67 47831.11 2015-10-13 07:48:14.000 286 21179.20 100.71 42886.67 47831.16 2015-10-13 07:48:15.000 286 21179.28 100.61 42886.71 47831.18 2015-10-13 07:48:16.000 286 21179.40 100.52 42886.70 47831.22 2015-10-13 07:48:17.000 286 21179.51 100.42 42886.72 47831.29 2015-10-13 07:48:18.000 286 21179.60 100.33 42886.73 47831.36 2015-10-13 07:48:19.000 286 21179.68 100.25 42886.73 47831.40 2015-10-13 07:48:20.000 286 21179.73 100.18 42886.75 47831.45 2015-10-13 07:48:21.000 286 21179.78 100.14 42886.80 47831.54 2015-10-13 07:48:22.000 286 21179.74 100.15 42886.82 47831.57 2015-10-13 07:48:23.000 286 21179.71 100.18 42886.82 47831.58 2015-10-13 07:48:24.000 286 21179.63 100.25 42886.82 47831.57 2015-10-13 07:48:25.000 286 21179.51 100.36 42886.78 47831.52 2015-10-13 07:48:26.000 286 21179.33 100.48 42886.74 47831.44 2015-10-13 07:48:27.000 286 21179.13 100.63 42886.75 47831.35 2015-10-13 07:48:28.000 286 21178.89 100.78 42886.71 47831.22 2015-10-13 07:48:29.000 286 21178.62 100.96 42886.70 47831.11 2015-10-13 07:48:30.000 286 21178.33 101.15 42886.67 47830.95 2015-10-13 07:48:31.000 286 21178.05 101.33 42886.63 47830.81 2015-10-13 07:48:32.000 286 21177.78 101.51 42886.59 47830.67 2015-10-13 07:48:33.000 286 21177.55 101.65 42886.56 47830.50 2015-10-13 07:48:34.000 286 21177.38 101.78 42886.51 47830.36 2015-10-13 07:48:35.000 286 21177.26 101.86 42886.46 47830.27 2015-10-13 07:48:36.000 286 21177.23 101.88 42886.41 47830.16 2015-10-13 07:48:37.000 286 21177.28 101.83 42886.37 47830.11 2015-10-13 07:48:38.000 286 21177.39 101.74 42886.33 47830.08 2015-10-13 07:48:39.000 286 21177.54 101.61 42886.30 47830.10 2015-10-13 07:48:40.000 286 21177.72 101.45 42886.30 47830.15 2015-10-13 07:48:41.000 286 21177.95 101.29 42886.27 47830.24 2015-10-13 07:48:42.000 286 21178.17 101.12 42886.28 47830.34 2015-10-13 07:48:43.000 286 21178.38 100.92 42886.30 47830.47 2015-10-13 07:48:44.000 286 21178.65 100.77 42886.36 47830.61 2015-10-13 07:48:45.000 286 21178.87 100.62 42886.37 47830.72 2015-10-13 07:48:46.000 286 21179.08 100.49 42886.38 47830.83 2015-10-13 07:48:47.000 286 21179.27 100.38 42886.37 47830.93 2015-10-13 07:48:48.000 286 21179.40 100.30 42886.43 47831.03 2015-10-13 07:48:49.000 286 21179.50 100.20 42886.42 47831.11 2015-10-13 07:48:50.000 286 21179.56 100.17 42886.40 47831.14 2015-10-13 07:48:51.000 286 21179.54 100.15 42886.44 47831.19 2015-10-13 07:48:52.000 286 21179.57 100.13 42886.47 47831.21 2015-10-13 07:48:53.000 286 21179.53 100.19 42886.52 47831.19 2015-10-13 07:48:54.000 286 21179.47 100.28 42886.51 47831.23 2015-10-13 07:48:55.000 286 21179.41 100.37 42886.49 47831.22 2015-10-13 07:48:56.000 286 21179.33 100.47 42886.52 47831.15 2015-10-13 07:48:57.000 286 21179.20 100.59 42886.50 47831.16 2015-10-13 07:48:58.000 286 21179.05 100.79 42886.51 47831.09 2015-10-13 07:48:59.000 286 21178.94 101.02 42886.50 47831.03 2015-10-13 07:49:00.000 286 21178.79 101.23 42886.48 47830.97 2015-10-13 07:49:01.000 286 21178.69 101.45 42886.43 47830.90 2015-10-13 07:49:02.000 286 21178.63 101.61 42886.39 47830.80 2015-10-13 07:49:03.000 286 21178.58 101.76 42886.36 47830.75 2015-10-13 07:49:04.000 286 21178.51 101.90 42886.34 47830.67 2015-10-13 07:49:05.000 286 21178.47 102.04 42886.30 47830.60 2015-10-13 07:49:06.000 286 21178.46 102.14 42886.25 47830.56 2015-10-13 07:49:07.000 286 21178.45 102.26 42886.17 47830.49 2015-10-13 07:49:08.000 286 21178.48 102.26 42886.16 47830.47 2015-10-13 07:49:09.000 286 21178.51 102.22 42886.19 47830.43 2015-10-13 07:49:10.000 286 21178.54 102.20 42886.18 47830.45 2015-10-13 07:49:11.000 286 21178.58 102.17 42886.20 47830.46 2015-10-13 07:49:12.000 286 21178.57 102.16 42886.22 47830.50 2015-10-13 07:49:13.000 286 21178.58 102.10 42886.24 47830.50 2015-10-13 07:49:14.000 286 21178.60 102.07 42886.24 47830.53 2015-10-13 07:49:15.000 286 21178.61 101.99 42886.28 47830.57 2015-10-13 07:49:16.000 286 21178.61 101.93 42886.30 47830.56 2015-10-13 07:49:17.000 286 21178.63 101.89 42886.32 47830.60 2015-10-13 07:49:18.000 286 21178.64 101.86 42886.35 47830.63 2015-10-13 07:49:19.000 286 21178.66 101.78 42886.34 47830.65 2015-10-13 07:49:20.000 286 21178.66 101.78 42886.37 47830.68 2015-10-13 07:49:21.000 286 21178.64 101.75 42886.35 47830.66 2015-10-13 07:49:22.000 286 21178.61 101.76 42886.40 47830.70 2015-10-13 07:49:23.000 286 21178.60 101.78 42886.38 47830.70 2015-10-13 07:49:24.000 286 21178.56 101.84 42886.41 47830.72 2015-10-13 07:49:25.000 286 21178.53 101.90 42886.40 47830.72 2015-10-13 07:49:26.000 286 21178.50 101.99 42886.42 47830.69 2015-10-13 07:49:27.000 286 21178.48 102.04 42886.40 47830.70 2015-10-13 07:49:28.000 286 21178.43 102.09 42886.43 47830.67 2015-10-13 07:49:29.000 286 21178.41 102.19 42886.43 47830.66 2015-10-13 07:49:30.000 286 21178.38 102.27 42886.41 47830.64 2015-10-13 07:49:31.000 286 21178.34 102.33 42886.40 47830.63 2015-10-13 07:49:32.000 286 21178.34 102.40 42886.45 47830.64 2015-10-13 07:49:33.000 286 21178.32 102.47 42886.50 47830.63 2015-10-13 07:49:34.000 286 21178.29 102.53 42886.49 47830.63 2015-10-13 07:49:35.000 286 21178.23 102.58 42886.50 47830.63 2015-10-13 07:49:36.000 286 21178.18 102.68 42886.50 47830.64 2015-10-13 07:49:37.000 286 21178.12 102.84 42886.49 47830.61 2015-10-13 07:49:38.000 286 21178.10 102.93 42886.50 47830.58 2015-10-13 07:49:39.000 286 21178.06 103.01 42886.45 47830.54 2015-10-13 07:49:40.000 286 21177.97 103.08 42886.43 47830.49 2015-10-13 07:49:41.000 286 21177.91 103.17 42886.40 47830.44 2015-10-13 07:49:42.000 286 21177.84 103.23 42886.37 47830.39 2015-10-13 07:49:43.000 286 21177.79 103.28 42886.39 47830.34 2015-10-13 07:49:44.000 286 21177.75 103.32 42886.39 47830.30 2015-10-13 07:49:45.000 286 21177.76 103.36 42886.37 47830.30 2015-10-13 07:49:46.000 286 21177.72 103.42 42886.37 47830.30 2015-10-13 07:49:47.000 286 21177.73 103.44 42886.35 47830.25 2015-10-13 07:49:48.000 286 21177.76 103.47 42886.34 47830.25 2015-10-13 07:49:49.000 286 21177.83 103.45 42886.33 47830.26 2015-10-13 07:49:50.000 286 21177.91 103.43 42886.30 47830.25 2015-10-13 07:49:51.000 286 21177.98 103.41 42886.34 47830.30 2015-10-13 07:49:52.000 286 21178.11 103.37 42886.34 47830.37 2015-10-13 07:49:53.000 286 21178.24 103.36 42886.35 47830.43 2015-10-13 07:49:54.000 286 21178.35 103.31 42886.36 47830.48 2015-10-13 07:49:55.000 286 21178.50 103.30 42886.34 47830.56 2015-10-13 07:49:56.000 286 21178.65 103.26 42886.36 47830.64 2015-10-13 07:49:57.000 286 21178.78 103.27 42886.39 47830.71 2015-10-13 07:49:58.000 286 21178.87 103.29 42886.40 47830.78 2015-10-13 07:49:59.000 286 21178.95 103.34 42886.43 47830.84 2015-10-13 07:50:00.000 286 21179.04 103.39 42886.40 47830.88 2015-10-13 07:50:01.000 286 21179.09 103.45 42886.38 47830.91 2015-10-13 07:50:02.000 286 21179.09 103.52 42886.40 47830.92 2015-10-13 07:50:03.000 286 21179.11 103.61 42886.39 47830.94 2015-10-13 07:50:04.000 286 21179.13 103.74 42886.40 47830.92 2015-10-13 07:50:05.000 286 21179.14 103.88 42886.39 47830.95 2015-10-13 07:50:06.000 286 21179.10 104.03 42886.36 47830.94 2015-10-13 07:50:07.000 286 21179.05 104.18 42886.36 47830.93 2015-10-13 07:50:08.000 286 21179.06 104.31 42886.32 47830.88 2015-10-13 07:50:09.000 286 21179.00 104.47 42886.29 47830.84 2015-10-13 07:50:10.000 286 21178.95 104.61 42886.24 47830.80 2015-10-13 07:50:11.000 286 21178.97 104.73 42886.23 47830.78 2015-10-13 07:50:12.000 286 21178.97 104.85 42886.21 47830.75 2015-10-13 07:50:13.000 286 21178.95 104.97 42886.22 47830.71 2015-10-13 07:50:14.000 286 21178.97 105.05 42886.21 47830.72 2015-10-13 07:50:15.000 286 21178.95 105.13 42886.16 47830.70 2015-10-13 07:50:16.000 286 21178.91 105.20 42886.18 47830.67 2015-10-13 07:50:17.000 286 21178.86 105.27 42886.16 47830.65 2015-10-13 07:50:18.000 286 21178.77 105.36 42886.18 47830.62 2015-10-13 07:50:19.000 286 21178.73 105.43 42886.16 47830.59 2015-10-13 07:50:20.000 286 21178.66 105.48 42886.15 47830.56 2015-10-13 07:50:21.000 286 21178.58 105.51 42886.15 47830.52 2015-10-13 07:50:22.000 286 21178.48 105.59 42886.17 47830.47 2015-10-13 07:50:23.000 286 21178.36 105.63 42886.15 47830.44 2015-10-13 07:50:24.000 286 21178.25 105.64 42886.16 47830.42 2015-10-13 07:50:25.000 286 21178.12 105.68 42886.19 47830.37 2015-10-13 07:50:26.000 286 21178.00 105.72 42886.18 47830.34 2015-10-13 07:50:27.000 286 21177.91 105.76 42886.20 47830.28 2015-10-13 07:50:28.000 286 21177.82 105.79 42886.24 47830.25 2015-10-13 07:50:29.000 286 21177.72 105.77 42886.25 47830.19 2015-10-13 07:50:30.000 286 21177.64 105.77 42886.24 47830.16 2015-10-13 07:50:31.000 286 21177.56 105.74 42886.25 47830.16 2015-10-13 07:50:32.000 286 21177.58 105.68 42886.26 47830.14 2015-10-13 07:50:33.000 286 21177.56 105.60 42886.27 47830.15 2015-10-13 07:50:34.000 286 21177.56 105.50 42886.31 47830.17 2015-10-13 07:50:35.000 286 21177.54 105.35 42886.35 47830.19 2015-10-13 07:50:36.000 286 21177.60 105.23 42886.36 47830.21 2015-10-13 07:50:37.000 286 21177.72 105.09 42886.41 47830.28 2015-10-13 07:50:38.000 286 21177.79 104.98 42886.48 47830.34 2015-10-13 07:50:39.000 286 21177.88 104.91 42886.49 47830.45 2015-10-13 07:50:40.000 286 21178.01 104.85 42886.51 47830.52 2015-10-13 07:50:41.000 286 21178.10 104.82 42886.53 47830.60 2015-10-13 07:50:42.000 286 21178.16 104.84 42886.50 47830.62 2015-10-13 07:50:43.000 286 21178.19 104.85 42886.48 47830.62 2015-10-13 07:50:44.000 286 21178.23 104.86 42886.45 47830.65 2015-10-13 07:50:45.000 286 21178.32 104.82 42886.45 47830.63 2015-10-13 07:50:46.000 286 21178.43 104.76 42886.45 47830.66 2015-10-13 07:50:47.000 286 21178.56 104.74 42886.44 47830.71 2015-10-13 07:50:48.000 286 21178.69 104.69 42886.46 47830.78 2015-10-13 07:50:49.000 286 21178.81 104.61 42886.51 47830.85 2015-10-13 07:50:50.000 286 21178.96 104.62 42886.52 47830.92 2015-10-13 07:50:51.000 286 21179.08 104.68 42886.51 47830.99 2015-10-13 07:50:52.000 286 21179.16 104.76 42886.51 47831.05 2015-10-13 07:50:53.000 286 21179.23 104.84 42886.48 47831.07 2015-10-13 07:50:54.000 286 21179.26 104.87 42886.45 47831.07 2015-10-13 07:50:55.000 286 21179.29 104.87 42886.42 47831.06 2015-10-13 07:50:56.000 286 21179.30 104.84 42886.45 47831.06 2015-10-13 07:50:57.000 286 21179.23 104.81 42886.47 47831.05 2015-10-13 07:50:58.000 286 21179.20 104.81 42886.46 47831.03 2015-10-13 07:50:59.000 286 21179.17 104.85 42886.44 47831.04 2015-10-13 07:51:00.000 286 21179.08 104.92 42886.44 47831.01 2015-10-13 07:51:01.000 286 21179.02 104.98 42886.40 47830.99 2015-10-13 07:51:02.000 286 21178.94 105.01 42886.38 47830.95 2015-10-13 07:51:03.000 286 21178.87 105.03 42886.35 47830.88 2015-10-13 07:51:04.000 286 21178.71 105.02 42886.33 47830.83 2015-10-13 07:51:05.000 286 21178.59 105.04 42886.33 47830.74 2015-10-13 07:51:06.000 286 21178.48 105.04 42886.29 47830.64 2015-10-13 07:51:07.000 286 21178.39 105.04 42886.28 47830.57 2015-10-13 07:51:08.000 286 21178.31 105.01 42886.28 47830.52 2015-10-13 07:51:09.000 286 21178.25 104.98 42886.31 47830.48 2015-10-13 07:51:10.000 286 21178.22 104.92 42886.33 47830.48 2015-10-13 07:51:11.000 286 21178.17 104.86 42886.35 47830.46 2015-10-13 07:51:12.000 286 21178.15 104.75 42886.39 47830.46 2015-10-13 07:51:13.000 286 21178.13 104.69 42886.43 47830.50 2015-10-13 07:51:14.000 286 21178.11 104.62 42886.43 47830.50 2015-10-13 07:51:15.000 286 21178.10 104.54 42886.51 47830.54 2015-10-13 07:51:16.000 286 21178.11 104.48 42886.56 47830.57 2015-10-13 07:51:17.000 286 21178.13 104.42 42886.59 47830.62 2015-10-13 07:51:18.000 286 21178.15 104.37 42886.58 47830.64 2015-10-13 07:51:19.000 286 21178.18 104.31 42886.59 47830.67 2015-10-13 07:51:20.000 286 21178.24 104.24 42886.59 47830.72 2015-10-13 07:51:21.000 286 21178.31 104.15 42886.64 47830.77 2015-10-13 07:51:22.000 286 21178.37 104.08 42886.68 47830.81 2015-10-13 07:51:23.000 286 21178.49 104.00 42886.69 47830.87 2015-10-13 07:51:24.000 286 21178.59 103.94 42886.71 47830.91 2015-10-13 07:51:25.000 286 21178.71 103.86 42886.76 47831.00 2015-10-13 07:51:26.000 286 21178.85 103.80 42886.77 47831.06 2015-10-13 07:51:27.000 286 21178.99 103.73 42886.81 47831.17 2015-10-13 07:51:28.000 286 21179.10 103.69 42886.83 47831.25 2015-10-13 07:51:29.000 286 21179.20 103.62 42886.87 47831.30 2015-10-13 07:51:30.000 286 21179.30 103.53 42886.89 47831.38 2015-10-13 07:51:31.000 286 21179.38 103.54 42886.90 47831.44 2015-10-13 07:51:32.000 286 21179.43 103.55 42886.91 47831.50 2015-10-13 07:51:33.000 286 21179.49 103.61 42886.94 47831.56 2015-10-13 07:51:34.000 286 21179.47 103.68 42886.91 47831.53 2015-10-13 07:51:35.000 286 21179.48 103.78 42886.90 47831.57 2015-10-13 07:51:36.000 286 21179.46 103.87 42886.94 47831.54 2015-10-13 07:51:37.000 286 21179.39 103.95 42886.95 47831.54 2015-10-13 07:51:38.000 286 21179.31 104.06 42886.96 47831.50 2015-10-13 07:51:39.000 286 21179.25 104.16 42886.93 47831.51 2015-10-13 07:51:40.000 286 21179.19 104.28 42886.91 47831.44 2015-10-13 07:51:41.000 286 21179.05 104.41 42886.89 47831.40 2015-10-13 07:51:42.000 286 21178.94 104.55 42886.89 47831.37 2015-10-13 07:51:43.000 286 21178.83 104.67 42886.89 47831.28 2015-10-13 07:51:44.000 286 21178.70 104.80 42886.83 47831.22 2015-10-13 07:51:45.000 286 21178.59 104.92 42886.82 47831.13 2015-10-13 07:51:46.000 286 21178.49 105.06 42886.78 47831.05 2015-10-13 07:51:47.000 286 21178.35 105.14 42886.74 47830.96 2015-10-13 07:51:48.000 286 21178.27 105.18 42886.70 47830.87 2015-10-13 07:51:49.000 286 21178.19 105.15 42886.68 47830.81 2015-10-13 07:51:50.000 286 21178.09 105.09 42886.67 47830.70 2015-10-13 07:51:51.000 286 21178.00 105.04 42886.63 47830.68 2015-10-13 07:51:52.000 286 21177.95 104.92 42886.60 47830.62 2015-10-13 07:51:53.000 286 21177.90 104.81 42886.60 47830.59 2015-10-13 07:51:54.000 286 21177.86 104.69 42886.57 47830.57 2015-10-13 07:51:55.000 286 21177.83 104.51 42886.59 47830.53 2015-10-13 07:51:56.000 286 21177.82 104.36 42886.62 47830.54 2015-10-13 07:51:57.000 286 21177.82 104.21 42886.64 47830.53 2015-10-13 07:51:58.000 286 21177.82 104.05 42886.66 47830.55 2015-10-13 07:51:59.000 286 21177.88 103.88 42886.67 47830.58 2015-10-13 07:52:00.000 286 21177.94 103.70 42886.71 47830.65 2015-10-13 07:52:01.000 286 21178.02 103.54 42886.73 47830.69 2015-10-13 07:52:02.000 286 21178.14 103.37 42886.76 47830.76 2015-10-13 07:52:03.000 286 21178.23 103.19 42886.80 47830.81 2015-10-13 07:52:04.000 286 21178.35 103.03 42886.84 47830.91 2015-10-13 07:52:05.000 286 21178.52 102.86 42886.84 47830.97 2015-10-13 07:52:06.000 286 21178.66 102.73 42886.85 47831.08 2015-10-13 07:52:07.000 286 21178.79 102.62 42886.92 47831.15 2015-10-13 07:52:08.000 286 21178.96 102.52 42886.93 47831.27 2015-10-13 07:52:09.000 286 21179.12 102.43 42886.95 47831.32 2015-10-13 07:52:10.000 286 21179.30 102.35 42886.94 47831.42 2015-10-13 07:52:11.000 286 21179.42 102.28 42886.92 47831.51 2015-10-13 07:52:12.000 286 21179.56 102.21 42886.95 47831.57 2015-10-13 07:52:13.000 286 21179.68 102.16 42886.96 47831.62 2015-10-13 07:52:14.000 286 21179.77 102.17 42886.92 47831.67 2015-10-13 07:52:15.000 286 21179.82 102.15 42886.93 47831.69 2015-10-13 07:52:16.000 286 21179.86 102.20 42886.91 47831.74 2015-10-13 07:52:17.000 286 21179.86 102.22 42886.92 47831.75 2015-10-13 07:52:18.000 286 21179.85 102.26 42886.90 47831.72 2015-10-13 07:52:19.000 286 21179.81 102.31 42886.86 47831.69 2015-10-13 07:52:20.000 286 21179.76 102.31 42886.87 47831.66 2015-10-13 07:52:21.000 286 21179.70 102.34 42886.85 47831.64 2015-10-13 07:52:22.000 286 21179.65 102.37 42886.84 47831.59 2015-10-13 07:52:23.000 286 21179.54 102.40 42886.86 47831.56 2015-10-13 07:52:24.000 286 21179.49 102.42 42886.82 47831.51 2015-10-13 07:52:25.000 286 21179.41 102.44 42886.80 47831.46 2015-10-13 07:52:26.000 286 21179.36 102.42 42886.84 47831.42 2015-10-13 07:52:27.000 286 21179.27 102.38 42886.83 47831.38 2015-10-13 07:52:28.000 286 21179.24 102.33 42886.81 47831.33 2015-10-13 07:52:29.000 286 21179.23 102.23 42886.80 47831.31 2015-10-13 07:52:30.000 286 21179.23 102.11 42886.81 47831.32 2015-10-13 07:52:31.000 286 21179.26 102.00 42886.81 47831.33 2015-10-13 07:52:32.000 286 21179.28 101.90 42886.77 47831.35 2015-10-13 07:52:33.000 286 21179.36 101.78 42886.74 47831.33 2015-10-13 07:52:34.000 286 21179.45 101.64 42886.71 47831.34 2015-10-13 07:52:35.000 286 21179.56 101.42 42886.71 47831.37 2015-10-13 07:52:36.000 286 21179.70 101.17 42886.75 47831.40 2015-10-13 07:52:37.000 286 21179.87 100.91 42886.77 47831.51 2015-10-13 07:52:38.000 286 21180.02 100.68 42886.81 47831.59 2015-10-13 07:52:39.000 286 21180.20 100.47 42886.83 47831.71 2015-10-13 07:52:40.000 286 21180.35 100.32 42886.83 47831.83 2015-10-13 07:52:41.000 286 21180.53 100.19 42886.88 47831.91 2015-10-13 07:52:42.000 286 21180.69 100.10 42886.90 47832.01 2015-10-13 07:52:43.000 286 21180.84 99.98 42886.88 47832.06 2015-10-13 07:52:44.000 286 21180.97 99.87 42886.88 47832.14 2015-10-13 07:52:45.000 286 21181.06 99.80 42886.91 47832.21 2015-10-13 07:52:46.000 286 21181.14 99.78 42886.93 47832.26 2015-10-13 07:52:47.000 286 21181.19 99.80 42886.92 47832.34 2015-10-13 07:52:48.000 286 21181.20 99.78 42886.94 47832.33 2015-10-13 07:52:49.000 286 21181.18 99.83 42886.92 47832.32 2015-10-13 07:52:50.000 286 21181.12 99.86 42886.95 47832.35 2015-10-13 07:52:51.000 286 21181.07 99.96 42886.95 47832.32 2015-10-13 07:52:52.000 286 21181.00 100.00 42887.00 47832.31 2015-10-13 07:52:53.000 286 21180.88 100.08 42886.96 47832.27 2015-10-13 07:52:54.000 286 21180.80 100.17 42886.96 47832.22 2015-10-13 07:52:55.000 286 21180.70 100.27 42886.95 47832.21 2015-10-13 07:52:56.000 286 21180.60 100.36 42886.94 47832.16 2015-10-13 07:52:57.000 286 21180.45 100.40 42886.96 47832.09 2015-10-13 07:52:58.000 286 21180.35 100.43 42886.95 47832.03 2015-10-13 07:52:59.000 286 21180.25 100.44 42886.92 47831.96 2015-10-13 07:53:00.000 286 21180.19 100.44 42886.90 47831.91 2015-10-13 07:53:01.000 286 21180.09 100.41 42886.88 47831.84 2015-10-13 07:53:02.000 286 21180.01 100.38 42886.85 47831.76 2015-10-13 07:53:03.000 286 21179.94 100.34 42886.82 47831.73 2015-10-13 07:53:04.000 286 21179.89 100.25 42886.80 47831.68 2015-10-13 07:53:05.000 286 21179.86 100.17 42886.80 47831.64 2015-10-13 07:53:06.000 286 21179.84 100.03 42886.80 47831.63 2015-10-13 07:53:07.000 286 21179.85 99.89 42886.78 47831.60 2015-10-13 07:53:08.000 286 21179.84 99.70 42886.80 47831.64 2015-10-13 07:53:09.000 286 21179.84 99.50 42886.86 47831.62 2015-10-13 07:53:10.000 286 21179.84 99.35 42886.92 47831.66 2015-10-13 07:53:11.000 286 21179.87 99.19 42886.94 47831.70 2015-10-13 07:53:12.000 286 21179.89 99.03 42886.94 47831.73 2015-10-13 07:53:13.000 286 21179.89 98.88 42886.96 47831.76 2015-10-13 07:53:14.000 286 21179.92 98.78 42886.99 47831.78 2015-10-13 07:53:15.000 286 21179.95 98.69 42887.01 47831.80 2015-10-13 07:53:16.000 286 21179.97 98.59 42887.01 47831.84 2015-10-13 07:53:17.000 286 21179.96 98.56 42887.05 47831.85 2015-10-13 07:53:18.000 286 21179.98 98.55 42887.02 47831.85 2015-10-13 07:53:19.000 286 21179.97 98.52 42887.02 47831.85 2015-10-13 07:53:20.000 286 21179.96 98.50 42886.98 47831.87 2015-10-13 07:53:21.000 286 21179.96 98.53 42887.02 47831.90 2015-10-13 07:53:22.000 286 21180.03 98.53 42887.02 47831.87 2015-10-13 07:53:23.000 286 21180.09 98.56 42887.05 47831.90 2015-10-13 07:53:24.000 286 21180.08 98.60 42887.05 47831.94 2015-10-13 07:53:25.000 286 21180.07 98.66 42887.05 47831.95 2015-10-13 07:53:26.000 286 21180.06 98.74 42887.08 47831.96 2015-10-13 07:53:27.000 286 21180.03 98.78 42887.09 47831.95 2015-10-13 07:53:28.000 286 21180.02 98.85 42887.06 47831.95 2015-10-13 07:53:29.000 286 21180.00 98.86 42887.10 47831.96 2015-10-13 07:53:30.000 286 21179.96 98.87 42887.10 47831.94 2015-10-13 07:53:31.000 286 21179.95 98.85 42887.11 47831.92 2015-10-13 07:53:32.000 286 21179.95 98.85 42887.09 47831.93 2015-10-13 07:53:33.000 286 21180.00 98.85 42887.04 47831.90 2015-10-13 07:53:34.000 286 21180.03 98.82 42887.01 47831.91 2015-10-13 07:53:35.000 286 21180.04 98.81 42887.03 47831.90 2015-10-13 07:53:36.000 286 21180.05 98.81 42887.02 47831.91 2015-10-13 07:53:37.000 286 21180.04 98.74 42887.01 47831.89 2015-10-13 07:53:38.000 286 21180.03 98.66 42887.01 47831.86 2015-10-13 07:53:39.000 286 21180.05 98.58 42887.00 47831.86 2015-10-13 07:53:40.000 286 21180.07 98.52 42886.97 47831.85 2015-10-13 07:53:41.000 286 21180.11 98.45 42886.96 47831.84 2015-10-13 07:53:42.000 286 21180.16 98.40 42886.97 47831.87 2015-10-13 07:53:43.000 286 21180.20 98.35 42886.96 47831.89 2015-10-13 07:53:44.000 286 21180.27 98.33 42886.97 47831.88 2015-10-13 07:53:45.000 286 21180.31 98.34 42886.97 47831.93 2015-10-13 07:53:46.000 286 21180.33 98.33 42886.96 47831.97 2015-10-13 07:53:47.000 286 21180.35 98.35 42886.95 47831.95 2015-10-13 07:53:48.000 286 21180.27 98.41 42886.88 47831.94 2015-10-13 07:53:49.000 286 21180.15 98.46 42886.86 47831.89 2015-10-13 07:53:50.000 286 21180.12 98.44 42886.80 47831.82 2015-10-13 07:53:51.000 286 21180.07 98.39 42886.80 47831.77 2015-10-13 07:53:52.000 286 21180.01 98.35 42886.82 47831.74 2015-10-13 07:53:53.000 286 21179.94 98.29 42886.81 47831.70 2015-10-13 07:53:54.000 286 21179.92 98.26 42886.84 47831.70 2015-10-13 07:53:55.000 286 21179.90 98.26 42886.80 47831.66 2015-10-13 07:53:56.000 286 21179.94 98.29 42886.76 47831.68 2015-10-13 07:53:57.000 286 21179.96 98.31 42886.72 47831.64 2015-10-13 07:53:58.000 286 21179.99 98.31 42886.76 47831.63 2015-10-13 07:53:59.000 286 21180.06 98.28 42886.69 47831.64 2015-10-13 07:54:00.000 286 21180.14 98.26 42886.67 47831.62 2015-10-13 07:54:01.000 286 21180.21 98.24 42886.67 47831.66 2015-10-13 07:54:02.000 286 21180.27 98.26 42886.69 47831.67 2015-10-13 07:54:03.000 286 21180.36 98.24 42886.69 47831.73 2015-10-13 07:54:04.000 286 21180.44 98.22 42886.71 47831.78 2015-10-13 07:54:05.000 286 21180.52 98.21 42886.71 47831.81 2015-10-13 07:54:06.000 286 21180.55 98.22 42886.70 47831.82 2015-10-13 07:54:07.000 286 21180.55 98.22 42886.70 47831.85 2015-10-13 07:54:08.000 286 21180.51 98.19 42886.72 47831.85 2015-10-13 07:54:09.000 286 21180.46 98.22 42886.69 47831.87 2015-10-13 07:54:10.000 286 21180.38 98.26 42886.71 47831.83 2015-10-13 07:54:11.000 286 21180.26 98.29 42886.74 47831.81 2015-10-13 07:54:12.000 286 21180.14 98.35 42886.73 47831.76 2015-10-13 07:54:13.000 286 21180.01 98.38 42886.71 47831.70 2015-10-13 07:54:14.000 286 21179.87 98.43 42886.70 47831.66 2015-10-13 07:54:15.000 286 21179.69 98.46 42886.72 47831.57 2015-10-13 07:54:16.000 286 21179.55 98.52 42886.71 47831.50 2015-10-13 07:54:17.000 286 21179.46 98.55 42886.71 47831.43 2015-10-13 07:54:18.000 286 21179.35 98.59 42886.73 47831.39 2015-10-13 07:54:19.000 286 21179.27 98.58 42886.71 47831.32 2015-10-13 07:54:20.000 286 21179.23 98.58 42886.71 47831.29 2015-10-13 07:54:21.000 286 21179.30 98.48 42886.71 47831.26 2015-10-13 07:54:22.000 286 21179.38 98.34 42886.72 47831.34 2015-10-13 07:54:23.000 286 21179.46 98.23 42886.72 47831.35 2015-10-13 07:54:24.000 286 21179.58 98.15 42886.75 47831.42 2015-10-13 07:54:25.000 286 21179.69 98.08 42886.77 47831.49 2015-10-13 07:54:26.000 286 21179.78 97.97 42886.76 47831.54 2015-10-13 07:54:27.000 286 21179.93 97.85 42886.79 47831.60 2015-10-13 07:54:28.000 286 21180.04 97.74 42886.78 47831.67 2015-10-13 07:54:29.000 286 21180.14 97.66 42886.84 47831.74 2015-10-13 07:54:30.000 286 21180.23 97.61 42886.86 47831.81 2015-10-13 07:54:31.000 286 21180.27 97.58 42886.91 47831.88 2015-10-13 07:54:32.000 286 21180.32 97.55 42886.90 47831.91 2015-10-13 07:54:33.000 286 21180.38 97.51 42886.94 47831.97 2015-10-13 07:54:34.000 286 21180.43 97.48 42886.95 47832.04 2015-10-13 07:54:35.000 286 21180.47 97.46 42886.97 47832.07 2015-10-13 07:54:36.000 286 21180.50 97.48 42887.02 47832.11 2015-10-13 07:54:37.000 286 21180.54 97.55 42887.05 47832.17 2015-10-13 07:54:38.000 286 21180.62 97.60 42887.08 47832.20 2015-10-13 07:54:39.000 286 21180.67 97.71 42887.08 47832.24 2015-10-13 07:54:40.000 286 21180.75 97.83 42887.10 47832.27 2015-10-13 07:54:41.000 286 21180.80 97.98 42887.05 47832.29 2015-10-13 07:54:42.000 286 21180.81 98.17 42887.05 47832.31 2015-10-13 07:54:43.000 286 21180.87 98.31 42887.00 47832.29 2015-10-13 07:54:44.000 286 21180.87 98.44 42886.97 47832.29 2015-10-13 07:54:45.000 286 21180.93 98.57 42886.94 47832.28 2015-10-13 07:54:46.000 286 21180.98 98.69 42886.92 47832.28 2015-10-13 07:54:47.000 286 21181.03 98.84 42886.89 47832.27 2015-10-13 07:54:48.000 286 21181.04 98.98 42886.85 47832.27 2015-10-13 07:54:49.000 286 21181.07 99.07 42886.85 47832.28 2015-10-13 07:54:50.000 286 21181.11 99.14 42886.85 47832.25 2015-10-13 07:54:51.000 286 21181.09 99.23 42886.86 47832.27 2015-10-13 07:54:52.000 286 21181.09 99.30 42886.89 47832.30 2015-10-13 07:54:53.000 286 21181.02 99.42 42886.89 47832.29 2015-10-13 07:54:54.000 286 21180.90 99.52 42886.89 47832.25 2015-10-13 07:54:55.000 286 21180.77 99.61 42886.89 47832.19 2015-10-13 07:54:56.000 286 21180.63 99.64 42886.85 47832.10 2015-10-13 07:54:57.000 286 21180.47 99.67 42886.86 47832.02 2015-10-13 07:54:58.000 286 21180.33 99.67 42886.84 47831.95 2015-10-13 07:54:59.000 286 21180.19 99.66 42886.82 47831.90 2015-10-13 07:55:00.000 286 21180.07 99.63 42886.85 47831.85 2015-10-13 07:55:01.000 286 21180.00 99.55 42886.87 47831.81 2015-10-13 07:55:02.000 286 21179.91 99.46 42886.89 47831.79 2015-10-13 07:55:03.000 286 21179.85 99.40 42886.92 47831.76 2015-10-13 07:55:04.000 286 21179.80 99.32 42886.93 47831.76 2015-10-13 07:55:05.000 286 21179.78 99.18 42886.93 47831.75 2015-10-13 07:55:06.000 286 21179.81 99.08 42886.97 47831.75 2015-10-13 07:55:07.000 286 21179.80 99.00 42886.98 47831.76 2015-10-13 07:55:08.000 286 21179.82 98.87 42887.02 47831.81 2015-10-13 07:55:09.000 286 21179.87 98.73 42887.03 47831.83 2015-10-13 07:55:10.000 286 21179.94 98.60 42887.07 47831.85 2015-10-13 07:55:11.000 286 21179.99 98.49 42887.09 47831.91 2015-10-13 07:55:12.000 286 21180.07 98.35 42887.10 47831.97 2015-10-13 07:55:13.000 286 21180.14 98.22 42887.13 47832.02 2015-10-13 07:55:14.000 286 21180.21 98.07 42887.18 47832.08 2015-10-13 07:55:15.000 286 21180.29 97.93 42887.16 47832.13 2015-10-13 07:55:16.000 286 21180.42 97.83 42887.20 47832.20 2015-10-13 07:55:17.000 286 21180.49 97.77 42887.23 47832.28 2015-10-13 07:55:18.000 286 21180.56 97.73 42887.26 47832.32 2015-10-13 07:55:19.000 286 21180.61 97.72 42887.30 47832.38 2015-10-13 07:55:20.000 286 21180.73 97.69 42887.31 47832.44 2015-10-13 07:55:21.000 286 21180.79 97.66 42887.32 47832.48 2015-10-13 07:55:22.000 286 21180.90 97.61 42887.36 47832.56 2015-10-13 07:55:23.000 286 21181.01 97.60 42887.38 47832.63 2015-10-13 07:55:24.000 286 21181.10 97.63 42887.40 47832.70 2015-10-13 07:55:25.000 286 21181.17 97.68 42887.43 47832.74 2015-10-13 07:55:26.000 286 21181.27 97.75 42887.45 47832.80 2015-10-13 07:55:27.000 286 21181.30 97.91 42887.42 47832.84 2015-10-13 07:55:28.000 286 21181.24 98.07 42887.38 47832.81 2015-10-13 07:55:29.000 286 21181.20 98.19 42887.31 47832.74 2015-10-13 07:55:30.000 286 21181.17 98.29 42887.26 47832.72 2015-10-13 07:55:31.000 286 21181.18 98.35 42887.27 47832.67 2015-10-13 07:55:32.000 286 21181.13 98.47 42887.25 47832.62 2015-10-13 07:55:33.000 286 21181.09 98.58 42887.26 47832.62 2015-10-13 07:55:34.000 286 21181.04 98.67 42887.22 47832.57 2015-10-13 07:55:35.000 286 21180.96 98.79 42887.25 47832.54 2015-10-13 07:55:36.000 286 21180.94 98.89 42887.19 47832.51 2015-10-13 07:55:37.000 286 21180.87 99.00 42887.11 47832.45 2015-10-13 07:55:38.000 286 21180.79 99.10 42887.10 47832.38 2015-10-13 07:55:39.000 286 21180.73 99.20 42887.07 47832.32 2015-10-13 07:55:40.000 286 21180.67 99.22 42887.04 47832.26 2015-10-13 07:55:41.000 286 21180.65 99.26 42887.01 47832.23 2015-10-13 07:55:42.000 286 21180.60 99.28 42887.00 47832.19 2015-10-13 07:55:43.000 286 21180.52 99.30 42886.98 47832.14 2015-10-13 07:55:44.000 286 21180.51 99.28 42886.93 47832.08 2015-10-13 07:55:45.000 286 21180.49 99.23 42886.93 47832.05 2015-10-13 07:55:46.000 286 21180.58 99.17 42886.92 47832.04 2015-10-13 07:55:47.000 286 21180.68 99.05 42886.95 47832.08 2015-10-13 07:55:48.000 286 21180.72 99.01 42886.96 47832.11 2015-10-13 07:55:49.000 286 21180.77 98.98 42886.91 47832.17 2015-10-13 07:55:50.000 286 21180.78 98.96 42886.93 47832.18 2015-10-13 07:55:51.000 286 21180.80 98.93 42886.93 47832.18 2015-10-13 07:55:52.000 286 21180.82 98.90 42886.94 47832.18 2015-10-13 07:55:53.000 286 21180.80 98.92 42886.94 47832.17 2015-10-13 07:55:54.000 286 21180.76 98.97 42886.94 47832.18 2015-10-13 07:55:55.000 286 21180.77 99.03 42886.90 47832.16 2015-10-13 07:55:56.000 286 21180.79 99.04 42886.87 47832.13 2015-10-13 07:55:57.000 286 21180.81 99.07 42886.87 47832.12 2015-10-13 07:55:58.000 286 21180.82 99.08 42886.88 47832.14 2015-10-13 07:55:59.000 286 21180.84 99.14 42886.88 47832.13 2015-10-13 07:56:00.000 286 21180.88 99.18 42886.88 47832.14 2015-10-13 07:56:01.000 286 21180.93 99.19 42886.87 47832.17 2015-10-13 07:56:02.000 286 21181.03 99.16 42886.93 47832.23 2015-10-13 07:56:03.000 286 21181.08 99.20 42886.98 47832.32 2015-10-13 07:56:04.000 286 21181.08 99.27 42887.01 47832.38 2015-10-13 07:56:05.000 286 21181.06 99.32 42887.02 47832.40 2015-10-13 07:56:06.000 286 21181.05 99.35 42887.05 47832.39 2015-10-13 07:56:07.000 286 21181.09 99.38 42887.09 47832.42 2015-10-13 07:56:08.000 286 21181.10 99.38 42887.12 47832.42 2015-10-13 07:56:09.000 286 21181.06 99.41 42887.11 47832.47 2015-10-13 07:56:10.000 286 21181.00 99.42 42887.10 47832.46 2015-10-13 07:56:11.000 286 21181.00 99.39 42887.09 47832.41 2015-10-13 07:56:12.000 286 21181.00 99.38 42887.09 47832.44 2015-10-13 07:56:13.000 286 21180.98 99.36 42887.15 47832.42 2015-10-13 07:56:14.000 286 21181.00 99.31 42887.16 47832.45 2015-10-13 07:56:15.000 286 21181.01 99.31 42887.16 47832.48 2015-10-13 07:56:16.000 286 21181.00 99.33 42887.14 47832.48 2015-10-13 07:56:17.000 286 21181.04 99.36 42887.16 47832.53 2015-10-13 07:56:18.000 286 21181.04 99.41 42887.15 47832.51 2015-10-13 07:56:19.000 286 21181.04 99.46 42887.18 47832.52 2015-10-13 07:56:20.000 286 21181.07 99.49 42887.14 47832.51 2015-10-13 07:56:21.000 286 21181.09 99.54 42887.09 47832.50 2015-10-13 07:56:22.000 286 21181.12 99.58 42887.14 47832.52 2015-10-13 07:56:23.000 286 21181.14 99.58 42887.12 47832.48 2015-10-13 07:56:24.000 286 21181.14 99.57 42887.10 47832.50 2015-10-13 07:56:25.000 286 21181.16 99.60 42887.08 47832.53 2015-10-13 07:56:26.000 286 21181.14 99.60 42887.12 47832.51 2015-10-13 07:56:27.000 286 21181.14 99.64 42887.11 47832.51 2015-10-13 07:56:28.000 286 21181.14 99.68 42887.08 47832.49 2015-10-13 07:56:29.000 286 21181.11 99.71 42887.09 47832.50 2015-10-13 07:56:30.000 286 21181.06 99.71 42887.11 47832.47 2015-10-13 07:56:31.000 286 21181.03 99.72 42887.13 47832.47 2015-10-13 07:56:32.000 286 21180.99 99.78 42887.13 47832.49 2015-10-13 07:56:33.000 286 21180.94 99.87 42887.14 47832.44 2015-10-13 07:56:34.000 286 21180.89 99.98 42887.10 47832.43 2015-10-13 07:56:35.000 286 21180.80 100.08 42887.09 47832.39 2015-10-13 07:56:36.000 286 21180.72 100.12 42887.07 47832.31 2015-10-13 07:56:37.000 286 21180.63 100.18 42887.04 47832.26 2015-10-13 07:56:38.000 286 21180.60 100.20 42887.04 47832.23 2015-10-13 07:56:39.000 286 21180.51 100.23 42886.99 47832.15 2015-10-13 07:56:40.000 286 21180.42 100.25 42886.98 47832.11 2015-10-13 07:56:41.000 286 21180.35 100.29 42886.98 47832.08 2015-10-13 07:56:42.000 286 21180.27 100.35 42887.00 47832.03 2015-10-13 07:56:43.000 286 21180.18 100.40 42886.96 47831.99 2015-10-13 07:56:44.000 286 21180.13 100.40 42886.93 47831.92 2015-10-13 07:56:45.000 286 21180.09 100.41 42886.95 47831.91 2015-10-13 07:56:46.000 286 21180.01 100.39 42886.94 47831.89 2015-10-13 07:56:47.000 286 21179.96 100.41 42886.95 47831.86 2015-10-13 07:56:48.000 286 21179.90 100.42 42886.96 47831.82 2015-10-13 07:56:49.000 286 21179.82 100.45 42886.94 47831.80 2015-10-13 07:56:50.000 286 21179.83 100.39 42886.98 47831.79 2015-10-13 07:56:51.000 286 21179.83 100.28 42887.01 47831.82 2015-10-13 07:56:52.000 286 21179.79 100.19 42887.06 47831.81 2015-10-13 07:56:53.000 286 21179.72 100.18 42887.11 47831.85 2015-10-13 07:56:54.000 286 21179.72 100.21 42887.15 47831.89 2015-10-13 07:56:55.000 286 21179.70 100.21 42887.17 47831.86 2015-10-13 07:56:56.000 286 21179.65 100.24 42887.17 47831.90 2015-10-13 07:56:57.000 286 21179.63 100.29 42887.20 47831.90 2015-10-13 07:56:58.000 286 21179.56 100.27 42887.20 47831.89 2015-10-13 07:56:59.000 286 21179.54 100.29 42887.17 47831.87 2015-10-13 07:57:00.000 286 21179.48 100.27 42887.16 47831.82 2015-10-13 07:57:01.000 286 21179.39 100.28 42887.14 47831.80 2015-10-13 07:57:02.000 286 21179.35 100.30 42887.13 47831.76 2015-10-13 07:57:03.000 286 21179.30 100.33 42887.12 47831.74 2015-10-13 07:57:04.000 286 21179.30 100.37 42887.12 47831.72 2015-10-13 07:57:05.000 286 21179.29 100.40 42887.12 47831.72 2015-10-13 07:57:06.000 286 21179.30 100.48 42887.11 47831.70 2015-10-13 07:57:07.000 286 21179.30 100.55 42887.11 47831.68 2015-10-13 07:57:08.000 286 21179.30 100.62 42887.09 47831.67 2015-10-13 07:57:09.000 286 21179.33 100.73 42887.10 47831.66 2015-10-13 07:57:10.000 286 21179.34 100.83 42887.09 47831.66 2015-10-13 07:57:11.000 286 21179.35 100.92 42887.06 47831.65 2015-10-13 07:57:12.000 286 21179.36 101.05 42887.09 47831.66 2015-10-13 07:57:13.000 286 21179.32 101.25 42887.04 47831.66 2015-10-13 07:57:14.000 286 21179.34 101.44 42886.99 47831.60 2015-10-13 07:57:15.000 286 21179.38 101.58 42886.96 47831.57 2015-10-13 07:57:16.000 286 21179.42 101.72 42886.90 47831.52 2015-10-13 07:57:17.000 286 21179.41 101.86 42886.84 47831.49 2015-10-13 07:57:18.000 286 21179.41 102.02 42886.79 47831.45 2015-10-13 07:57:19.000 286 21179.45 102.17 42886.77 47831.45 2015-10-13 07:57:20.000 286 21179.44 102.28 42886.77 47831.42 2015-10-13 07:57:21.000 286 21179.43 102.41 42886.77 47831.41 2015-10-13 07:57:22.000 286 21179.40 102.51 42886.74 47831.39 2015-10-13 07:57:23.000 286 21179.32 102.62 42886.70 47831.36 2015-10-13 07:57:24.000 286 21179.24 102.75 42886.67 47831.35 2015-10-13 07:57:25.000 286 21179.18 102.85 42886.67 47831.32 2015-10-13 07:57:26.000 286 21179.14 102.98 42886.67 47831.28 2015-10-13 07:57:27.000 286 21179.08 103.08 42886.62 47831.25 2015-10-13 07:57:28.000 286 21179.09 103.14 42886.59 47831.17 2015-10-13 07:57:29.000 286 21179.03 103.17 42886.56 47831.17 2015-10-13 07:57:30.000 286 21179.02 103.16 42886.55 47831.11 2015-10-13 07:57:31.000 286 21178.96 103.16 42886.49 47831.05 2015-10-13 07:57:32.000 286 21178.96 103.15 42886.51 47831.07 2015-10-13 07:57:33.000 286 21178.93 103.11 42886.50 47831.02 2015-10-13 07:57:34.000 286 21178.91 103.08 42886.52 47831.02 2015-10-13 07:57:35.000 286 21178.88 103.03 42886.51 47831.03 2015-10-13 07:57:36.000 286 21178.91 102.93 42886.54 47831.01 2015-10-13 07:57:37.000 286 21178.92 102.85 42886.57 47831.02 2015-10-13 07:57:38.000 286 21178.91 102.76 42886.61 47831.06 2015-10-13 07:57:39.000 286 21178.94 102.67 42886.64 47831.11 2015-10-13 07:57:40.000 286 21178.95 102.62 42886.68 47831.13 2015-10-13 07:57:41.000 286 21178.91 102.62 42886.69 47831.16 2015-10-13 07:57:42.000 286 21178.88 102.62 42886.67 47831.16 2015-10-13 07:57:43.000 286 21178.83 102.65 42886.65 47831.15 2015-10-13 07:57:44.000 286 21178.82 102.65 42886.66 47831.13 2015-10-13 07:57:45.000 286 21178.82 102.70 42886.65 47831.11 2015-10-13 07:57:46.000 286 21178.84 102.72 42886.66 47831.14 2015-10-13 07:57:47.000 286 21178.85 102.78 42886.64 47831.11 2015-10-13 07:57:48.000 286 21178.86 102.84 42886.65 47831.14 2015-10-13 07:57:49.000 286 21178.88 102.91 42886.64 47831.15 2015-10-13 07:57:50.000 286 21178.89 102.98 42886.66 47831.13 2015-10-13 07:57:51.000 286 21178.90 103.02 42886.65 47831.13 2015-10-13 07:57:52.000 286 21178.91 103.08 42886.66 47831.12 2015-10-13 07:57:53.000 286 21178.91 103.17 42886.68 47831.18 2015-10-13 07:57:54.000 286 21178.96 103.30 42886.68 47831.21 2015-10-13 07:57:55.000 286 21178.93 103.44 42886.67 47831.20 2015-10-13 07:57:56.000 286 21178.89 103.62 42886.67 47831.20 2015-10-13 07:57:57.000 286 21178.81 103.83 42886.65 47831.16 2015-10-13 07:57:58.000 286 21178.77 104.00 42886.62 47831.11 2015-10-13 07:57:59.000 286 21178.77 104.13 42886.61 47831.07 2015-10-13 07:58:00.000 286 21178.76 104.28 42886.60 47831.05 2015-10-13 07:58:01.000 286 21178.72 104.46 42886.56 47831.04 2015-10-13 07:58:02.000 286 21178.68 104.63 42886.54 47831.02 2015-10-13 07:58:03.000 286 21178.60 104.79 42886.53 47830.97 2015-10-13 07:58:04.000 286 21178.50 104.98 42886.48 47830.92 2015-10-13 07:58:05.000 286 21178.31 105.20 42886.43 47830.83 2015-10-13 07:58:06.000 286 21178.19 105.40 42886.37 47830.73 2015-10-13 07:58:07.000 286 21178.09 105.55 42886.32 47830.63 2015-10-13 07:58:08.000 286 21177.99 105.68 42886.33 47830.50 2015-10-13 07:58:09.000 286 21177.92 105.79 42886.32 47830.46 2015-10-13 07:58:10.000 286 21177.84 105.87 42886.32 47830.41 2015-10-13 07:58:11.000 286 21177.79 105.92 42886.28 47830.38 2015-10-13 07:58:12.000 286 21177.74 105.97 42886.30 47830.33 2015-10-13 07:58:13.000 286 21177.71 106.03 42886.29 47830.31 2015-10-13 07:58:14.000 286 21177.69 106.07 42886.31 47830.30 2015-10-13 07:58:15.000 286 21177.69 106.10 42886.31 47830.28 2015-10-13 07:58:16.000 286 21177.75 106.11 42886.32 47830.30 2015-10-13 07:58:17.000 286 21177.78 106.12 42886.33 47830.34 2015-10-13 07:58:18.000 286 21177.82 106.12 42886.33 47830.37 2015-10-13 07:58:19.000 286 21177.91 106.15 42886.34 47830.40 2015-10-13 07:58:20.000 286 21177.99 106.12 42886.37 47830.43 2015-10-13 07:58:21.000 286 21178.07 106.08 42886.38 47830.48 2015-10-13 07:58:22.000 286 21178.21 106.08 42886.40 47830.52 2015-10-13 07:58:23.000 286 21178.31 106.08 42886.41 47830.61 2015-10-13 07:58:24.000 286 21178.38 106.08 42886.43 47830.66 2015-10-13 07:58:25.000 286 21178.46 106.09 42886.45 47830.72 2015-10-13 07:58:26.000 286 21178.56 106.13 42886.47 47830.80 2015-10-13 07:58:27.000 286 21178.61 106.16 42886.54 47830.87 2015-10-13 07:58:28.000 286 21178.66 106.24 42886.57 47830.88 2015-10-13 07:58:29.000 286 21178.71 106.35 42886.56 47830.93 2015-10-13 07:58:30.000 286 21178.72 106.43 42886.57 47830.94 2015-10-13 07:58:31.000 286 21178.75 106.54 42886.56 47830.96 2015-10-13 07:58:32.000 286 21178.79 106.62 42886.52 47830.98 2015-10-13 07:58:33.000 286 21178.85 106.74 42886.46 47830.98 2015-10-13 07:58:34.000 286 21178.87 106.89 42886.49 47830.98 2015-10-13 07:58:35.000 286 21178.91 106.96 42886.45 47830.99 2015-10-13 07:58:36.000 286 21178.92 107.06 42886.44 47830.99 2015-10-13 07:58:37.000 286 21178.91 107.14 42886.48 47830.99 2015-10-13 07:58:38.000 286 21178.95 107.23 42886.49 47830.98 2015-10-13 07:58:39.000 286 21178.97 107.31 42886.48 47831.02 2015-10-13 07:58:40.000 286 21178.98 107.40 42886.51 47831.02 2015-10-13 07:58:41.000 286 21179.02 107.48 42886.50 47831.07 2015-10-13 07:58:42.000 286 21179.05 107.56 42886.52 47831.10 2015-10-13 07:58:43.000 286 21179.09 107.64 42886.53 47831.12 2015-10-13 07:58:44.000 286 21179.11 107.70 42886.52 47831.12 2015-10-13 07:58:45.000 286 21179.11 107.79 42886.51 47831.14 2015-10-13 07:58:46.000 286 21179.14 107.92 42886.50 47831.13 2015-10-13 07:58:47.000 286 21179.13 108.01 42886.50 47831.12 2015-10-13 07:58:48.000 286 21179.14 108.06 42886.48 47831.11 2015-10-13 07:58:49.000 286 21179.12 108.07 42886.46 47831.09 2015-10-13 07:58:50.000 286 21179.17 108.09 42886.46 47831.09 2015-10-13 07:58:51.000 286 21179.16 108.09 42886.50 47831.10 2015-10-13 07:58:52.000 286 21179.17 108.10 42886.52 47831.14 2015-10-13 07:58:53.000 286 21179.17 108.12 42886.53 47831.16 2015-10-13 07:58:54.000 286 21179.16 108.10 42886.54 47831.16 2015-10-13 07:58:55.000 286 21179.11 108.10 42886.58 47831.20 2015-10-13 07:58:56.000 286 21179.06 108.13 42886.60 47831.17 2015-10-13 07:58:57.000 286 21179.02 108.15 42886.56 47831.18 2015-10-13 07:58:58.000 286 21179.01 108.12 42886.57 47831.18 2015-10-13 07:58:59.000 286 21179.01 108.11 42886.57 47831.13 2015-10-13 07:59:00.000 286 21178.99 108.07 42886.55 47831.14 2015-10-13 07:59:01.000 286 21178.99 108.08 42886.58 47831.13 2015-10-13 07:59:02.000 286 21179.00 108.06 42886.58 47831.10 2015-10-13 07:59:03.000 286 21179.01 108.08 42886.57 47831.12 2015-10-13 07:59:04.000 286 21178.99 108.06 42886.55 47831.11 2015-10-13 07:59:05.000 286 21179.00 108.06 42886.56 47831.10 2015-10-13 07:59:06.000 286 21178.98 108.01 42886.57 47831.07 2015-10-13 07:59:07.000 286 21179.03 107.97 42886.55 47831.09 2015-10-13 07:59:08.000 286 21179.08 107.96 42886.56 47831.11 2015-10-13 07:59:09.000 286 21179.08 107.96 42886.59 47831.13 2015-10-13 07:59:10.000 286 21179.10 107.94 42886.62 47831.16 2015-10-13 07:59:11.000 286 21179.11 107.92 42886.62 47831.18 2015-10-13 07:59:12.000 286 21179.09 107.94 42886.61 47831.17 2015-10-13 07:59:13.000 286 21179.08 107.93 42886.61 47831.20 2015-10-13 07:59:14.000 286 21179.07 107.94 42886.64 47831.19 2015-10-13 07:59:15.000 286 21179.07 107.94 42886.63 47831.20 2015-10-13 07:59:16.000 286 21179.06 107.94 42886.67 47831.20 2015-10-13 07:59:17.000 286 21179.06 107.95 42886.69 47831.20 2015-10-13 07:59:18.000 286 21179.01 107.97 42886.67 47831.19 2015-10-13 07:59:19.000 286 21178.96 107.98 42886.69 47831.19 2015-10-13 07:59:20.000 286 21178.99 107.98 42886.67 47831.21 2015-10-13 07:59:21.000 286 21178.99 108.01 42886.68 47831.23 2015-10-13 07:59:22.000 286 21179.04 108.03 42886.67 47831.24 2015-10-13 07:59:23.000 286 21179.04 108.04 42886.68 47831.23 2015-10-13 07:59:24.000 286 21179.05 108.04 42886.69 47831.25 2015-10-13 07:59:25.000 286 21179.00 108.05 42886.66 47831.24 2015-10-13 07:59:26.000 286 21178.95 108.07 42886.61 47831.21 2015-10-13 07:59:27.000 286 21178.94 108.07 42886.64 47831.19 2015-10-13 07:59:28.000 286 21178.97 108.02 42886.58 47831.16 2015-10-13 07:59:29.000 286 21179.00 107.97 42886.57 47831.17 2015-10-13 07:59:30.000 286 21179.05 107.90 42886.63 47831.14 2015-10-13 07:59:31.000 286 21179.06 107.84 42886.64 47831.20 2015-10-13 07:59:32.000 286 21179.09 107.70 42886.65 47831.22 2015-10-13 07:59:33.000 286 21179.16 107.63 42886.69 47831.26 2015-10-13 07:59:34.000 286 21179.14 107.61 42886.69 47831.28 2015-10-13 07:59:35.000 286 21179.18 107.56 42886.72 47831.33 2015-10-13 07:59:36.000 286 21179.16 107.52 42886.76 47831.34 2015-10-13 07:59:37.000 286 21179.18 107.48 42886.76 47831.34 2015-10-13 07:59:38.000 286 21179.16 107.50 42886.78 47831.35 2015-10-13 07:59:39.000 286 21179.15 107.50 42886.77 47831.36 2015-10-13 07:59:40.000 286 21179.16 107.48 42886.80 47831.36 2015-10-13 07:59:41.000 286 21179.20 107.43 42886.80 47831.37 2015-10-13 07:59:42.000 286 21179.26 107.40 42886.84 47831.40 2015-10-13 07:59:43.000 286 21179.30 107.39 42886.86 47831.46 2015-10-13 07:59:44.000 286 21179.37 107.37 42886.85 47831.51 2015-10-13 07:59:45.000 286 21179.41 107.35 42886.82 47831.52 2015-10-13 07:59:46.000 286 21179.45 107.33 42886.84 47831.54 2015-10-13 07:59:47.000 286 21179.47 107.31 42886.86 47831.56 2015-10-13 07:59:48.000 286 21179.54 107.27 42886.83 47831.59 2015-10-13 07:59:49.000 286 21179.59 107.26 42886.84 47831.60 2015-10-13 07:59:50.000 286 21179.73 107.20 42886.79 47831.62 2015-10-13 07:59:51.000 286 21179.82 107.18 42886.78 47831.67 2015-10-13 07:59:52.000 286 21179.89 107.13 42886.77 47831.68 2015-10-13 07:59:53.000 286 21179.94 107.02 42886.74 47831.68 2015-10-13 07:59:54.000 286 21179.98 106.93 42886.75 47831.71 2015-10-13 07:59:55.000 286 21180.05 106.87 42886.75 47831.74 2015-10-13 07:59:56.000 286 21180.14 106.79 42886.73 47831.73 2015-10-13 07:59:57.000 286 21180.23 106.69 42886.76 47831.80 2015-10-13 07:59:58.000 286 21180.30 106.57 42886.78 47831.82 2015-10-13 07:59:59.000 286 21180.34 106.48 42886.79 47831.86 2015-10-13 08:00:00.000 286 21180.43 106.38 42886.75 47831.91 2015-10-13 08:00:01.000 286 21180.45 106.25 42886.81 47831.95 2015-10-13 08:00:02.000 286 21180.44 106.11 42886.85 47831.98 2015-10-13 08:00:03.000 286 21180.47 106.00 42886.89 47831.99 2015-10-13 08:00:04.000 286 21180.48 105.94 42886.87 47832.03 2015-10-13 08:00:05.000 286 21180.45 105.90 42886.85 47832.03 2015-10-13 08:00:06.000 286 21180.41 105.93 42886.81 47832.03 2015-10-13 08:00:07.000 286 21180.36 105.89 42886.84 47831.97 2015-10-13 08:00:08.000 286 21180.29 105.81 42886.82 47831.92 2015-10-13 08:00:09.000 286 21180.24 105.73 42886.79 47831.88 2015-10-13 08:00:10.000 286 21180.16 105.64 42886.80 47831.86 2015-10-13 08:00:11.000 286 21180.10 105.53 42886.81 47831.79 2015-10-13 08:00:12.000 286 21180.03 105.38 42886.79 47831.77 2015-10-13 08:00:13.000 286 21179.96 105.30 42886.81 47831.77 2015-10-13 08:00:14.000 286 21179.89 105.20 42886.83 47831.74 2015-10-13 08:00:15.000 286 21179.87 105.08 42886.83 47831.73 2015-10-13 08:00:16.000 286 21179.82 105.00 42886.82 47831.70 2015-10-13 08:00:17.000 286 21179.77 104.92 42886.77 47831.67 2015-10-13 08:00:18.000 286 21179.71 104.84 42886.77 47831.65 2015-10-13 08:00:19.000 286 21179.66 104.77 42886.74 47831.58 2015-10-13 08:00:20.000 286 21179.64 104.68 42886.68 47831.52 2015-10-13 08:00:21.000 286 21179.62 104.59 42886.63 47831.46 2015-10-13 08:00:22.000 286 21179.63 104.49 42886.60 47831.44 2015-10-13 08:00:23.000 286 21179.68 104.41 42886.63 47831.43 2015-10-13 08:00:24.000 286 21179.77 104.32 42886.63 47831.44 2015-10-13 08:00:25.000 286 21179.89 104.18 42886.69 47831.49 2015-10-13 08:00:26.000 286 21179.99 104.07 42886.68 47831.59 2015-10-13 08:00:27.000 286 21180.06 103.95 42886.75 47831.67 2015-10-13 08:00:28.000 286 21180.14 103.83 42886.78 47831.72 2015-10-13 08:00:29.000 286 21180.23 103.73 42886.81 47831.79 2015-10-13 08:00:30.000 286 21180.31 103.61 42886.83 47831.84 2015-10-13 08:00:31.000 286 21180.34 103.53 42886.82 47831.91 2015-10-13 08:00:32.000 286 21180.41 103.48 42886.81 47831.93 2015-10-13 08:00:33.000 286 21180.48 103.43 42886.83 47831.98 2015-10-13 08:00:34.000 286 21180.55 103.44 42886.84 47832.02 2015-10-13 08:00:35.000 286 21180.62 103.40 42886.86 47832.06 2015-10-13 08:00:36.000 286 21180.66 103.42 42886.88 47832.09 2015-10-13 08:00:37.000 286 21180.67 103.47 42886.88 47832.12 2015-10-13 08:00:38.000 286 21180.70 103.51 42886.88 47832.13 2015-10-13 08:00:39.000 286 21180.71 103.56 42886.87 47832.14 2015-10-13 08:00:40.000 286 21180.71 103.62 42886.85 47832.10 2015-10-13 08:00:41.000 286 21180.68 103.70 42886.84 47832.09 2015-10-13 08:00:42.000 286 21180.62 103.77 42886.81 47832.08 2015-10-13 08:00:43.000 286 21180.56 103.88 42886.80 47832.05 2015-10-13 08:00:44.000 286 21180.53 103.95 42886.77 47831.99 2015-10-13 08:00:45.000 286 21180.52 104.04 42886.79 47831.99 2015-10-13 08:00:46.000 286 21180.50 104.12 42886.78 47831.96 2015-10-13 08:00:47.000 286 21180.45 104.23 42886.74 47831.93 2015-10-13 08:00:48.000 286 21180.41 104.32 42886.73 47831.90 2015-10-13 08:00:49.000 286 21180.36 104.39 42886.70 47831.85 2015-10-13 08:00:50.000 286 21180.37 104.39 42886.65 47831.82 2015-10-13 08:00:51.000 286 21180.34 104.39 42886.66 47831.79 2015-10-13 08:00:52.000 286 21180.25 104.46 42886.63 47831.77 2015-10-13 08:00:53.000 286 21180.20 104.49 42886.60 47831.69 2015-10-13 08:00:54.000 286 21180.10 104.46 42886.58 47831.65 2015-10-13 08:00:55.000 286 21180.04 104.43 42886.54 47831.58 2015-10-13 08:00:56.000 286 21180.01 104.37 42886.54 47831.57 2015-10-13 08:00:57.000 286 21180.02 104.32 42886.57 47831.52 2015-10-13 08:00:58.000 286 21180.02 104.26 42886.59 47831.53 2015-10-13 08:00:59.000 286 21180.08 104.17 42886.55 47831.53 2015-10-13 08:01:00.000 286 21180.13 104.09 42886.52 47831.57 2015-10-13 08:01:01.000 286 21180.18 103.99 42886.54 47831.59 2015-10-13 08:01:02.000 286 21180.22 103.89 42886.54 47831.61 2015-10-13 08:01:03.000 286 21180.30 103.78 42886.53 47831.66 2015-10-13 08:01:04.000 286 21180.39 103.63 42886.57 47831.71 2015-10-13 08:01:05.000 286 21180.43 103.52 42886.63 47831.76 2015-10-13 08:01:06.000 286 21180.46 103.43 42886.68 47831.83 2015-10-13 08:01:07.000 286 21180.49 103.33 42886.71 47831.84 2015-10-13 08:01:08.000 286 21180.52 103.25 42886.71 47831.89 2015-10-13 08:01:09.000 286 21180.55 103.16 42886.72 47831.91 2015-10-13 08:01:10.000 286 21180.59 103.05 42886.73 47831.94 2015-10-13 08:01:11.000 286 21180.66 102.89 42886.77 47831.99 2015-10-13 08:01:12.000 286 21180.73 102.77 42886.79 47832.03 2015-10-13 08:01:13.000 286 21180.82 102.65 42886.82 47832.10 2015-10-13 08:01:14.000 286 21180.89 102.54 42886.84 47832.18 2015-10-13 08:01:15.000 286 21180.97 102.41 42886.88 47832.20 2015-10-13 08:01:16.000 286 21181.04 102.27 42886.89 47832.27 2015-10-13 08:01:17.000 286 21181.13 102.12 42886.91 47832.33 2015-10-13 08:01:18.000 286 21181.21 101.99 42886.93 47832.39 2015-10-13 08:01:19.000 286 21181.28 101.85 42886.97 47832.43 2015-10-13 08:01:20.000 286 21181.36 101.73 42887.03 47832.48 2015-10-13 08:01:21.000 286 21181.44 101.61 42887.08 47832.57 2015-10-13 08:01:22.000 286 21181.48 101.53 42887.07 47832.59 2015-10-13 08:01:23.000 286 21181.50 101.45 42887.08 47832.66 2015-10-13 08:01:24.000 286 21181.55 101.35 42887.12 47832.69 2015-10-13 08:01:25.000 286 21181.59 101.22 42887.12 47832.73 2015-10-13 08:01:26.000 286 21181.56 101.13 42887.16 47832.74 2015-10-13 08:01:27.000 286 21181.61 101.03 42887.18 47832.79 2015-10-13 08:01:28.000 286 21181.63 100.92 42887.21 47832.81 2015-10-13 08:01:29.000 286 21181.63 100.81 42887.22 47832.82 2015-10-13 08:01:30.000 286 21181.63 100.71 42887.24 47832.85 2015-10-13 08:01:31.000 286 21181.63 100.65 42887.27 47832.90 2015-10-13 08:01:32.000 286 21181.64 100.59 42887.27 47832.89 2015-10-13 08:01:33.000 286 21181.63 100.58 42887.27 47832.91 2015-10-13 08:01:34.000 286 21181.59 100.59 42887.25 47832.88 2015-10-13 08:01:35.000 286 21181.59 100.62 42887.21 47832.84 2015-10-13 08:01:36.000 286 21181.61 100.63 42887.14 47832.81 2015-10-13 08:01:37.000 286 21181.64 100.57 42887.12 47832.78 2015-10-13 08:01:38.000 286 21181.65 100.56 42887.07 47832.75 2015-10-13 08:01:39.000 286 21181.68 100.58 42887.07 47832.77 2015-10-13 08:01:40.000 286 21181.70 100.60 42887.07 47832.75 2015-10-13 08:01:41.000 286 21181.77 100.59 42887.07 47832.77 2015-10-13 08:01:42.000 286 21181.81 100.59 42887.06 47832.75 2015-10-13 08:01:43.000 286 21181.85 100.59 42887.06 47832.79 2015-10-13 08:01:44.000 286 21181.88 100.61 42887.05 47832.79 2015-10-13 08:01:45.000 286 21181.90 100.64 42887.06 47832.82 2015-10-13 08:01:46.000 286 21181.93 100.66 42887.02 47832.83 2015-10-13 08:01:47.000 286 21181.95 100.69 42887.03 47832.84 2015-10-13 08:01:48.000 286 21181.98 100.71 42887.01 47832.84 2015-10-13 08:01:49.000 286 21181.97 100.75 42887.01 47832.84 2015-10-13 08:01:50.000 286 21181.90 100.79 42887.00 47832.84 2015-10-13 08:01:51.000 286 21181.86 100.83 42887.00 47832.80 2015-10-13 08:01:52.000 286 21181.78 100.88 42887.00 47832.80 2015-10-13 08:01:53.000 286 21181.70 100.91 42887.03 47832.78 2015-10-13 08:01:54.000 286 21181.62 100.95 42887.03 47832.76 2015-10-13 08:01:55.000 286 21181.53 101.00 42887.03 47832.70 2015-10-13 08:01:56.000 286 21181.41 101.09 42887.04 47832.68 2015-10-13 08:01:57.000 286 21181.26 101.14 42887.08 47832.63 2015-10-13 08:01:58.000 286 21181.15 101.23 42887.06 47832.54 2015-10-13 08:01:59.000 286 21181.05 101.32 42887.05 47832.52 2015-10-13 08:02:00.000 286 21180.98 101.43 42887.04 47832.45 2015-10-13 08:02:01.000 286 21180.90 101.53 42887.02 47832.41 2015-10-13 08:02:02.000 286 21180.79 101.62 42887.00 47832.36 2015-10-13 08:02:03.000 286 21180.68 101.71 42886.99 47832.30 2015-10-13 08:02:04.000 286 21180.60 101.81 42887.01 47832.26 2015-10-13 08:02:05.000 286 21180.58 101.91 42887.00 47832.22 2015-10-13 08:02:06.000 286 21180.58 101.96 42886.98 47832.20 2015-10-13 08:02:07.000 286 21180.55 102.04 42887.00 47832.20 2015-10-13 08:02:08.000 286 21180.51 102.11 42886.98 47832.18 2015-10-13 08:02:09.000 286 21180.44 102.13 42886.99 47832.14 2015-10-13 08:02:10.000 286 21180.39 102.21 42887.00 47832.11 2015-10-13 08:02:11.000 286 21180.29 102.27 42887.00 47832.10 2015-10-13 08:02:12.000 286 21180.22 102.30 42886.98 47832.04 2015-10-13 08:02:13.000 286 21180.18 102.37 42886.99 47832.03 2015-10-13 08:02:14.000 286 21180.13 102.39 42886.97 47832.02 2015-10-13 08:02:15.000 286 21180.09 102.37 42886.95 47832.00 2015-10-13 08:02:16.000 286 21180.04 102.36 42887.00 47831.99 2015-10-13 08:02:17.000 286 21179.95 102.36 42887.04 47831.97 2015-10-13 08:02:18.000 286 21179.92 102.37 42887.04 47831.97 2015-10-13 08:02:19.000 286 21179.88 102.37 42887.04 47831.97 2015-10-13 08:02:20.000 286 21179.86 102.38 42887.06 47831.95 2015-10-13 08:02:21.000 286 21179.88 102.35 42887.05 47831.94 2015-10-13 08:02:22.000 286 21179.90 102.32 42887.08 47831.98 2015-10-13 08:02:23.000 286 21179.92 102.27 42887.12 47831.97 2015-10-13 08:02:24.000 286 21179.94 102.20 42887.17 47832.02 2015-10-13 08:02:25.000 286 21180.01 102.16 42887.18 47832.06 2015-10-13 08:02:26.000 286 21180.11 102.13 42887.23 47832.13 2015-10-13 08:02:27.000 286 21180.18 102.08 42887.24 47832.15 2015-10-13 08:02:28.000 286 21180.29 102.01 42887.26 47832.25 2015-10-13 08:02:29.000 286 21180.35 101.95 42887.27 47832.30 2015-10-13 08:02:30.000 286 21180.44 101.90 42887.27 47832.35 2015-10-13 08:02:31.000 286 21180.48 101.89 42887.29 47832.38 2015-10-13 08:02:32.000 286 21180.53 101.86 42887.28 47832.42 2015-10-13 08:02:33.000 286 21180.64 101.85 42887.29 47832.45 2015-10-13 08:02:34.000 286 21180.68 101.83 42887.27 47832.46 2015-10-13 08:02:35.000 286 21180.72 101.77 42887.27 47832.51 2015-10-13 08:02:36.000 286 21180.77 101.74 42887.30 47832.50 2015-10-13 08:02:37.000 286 21180.76 101.72 42887.32 47832.52 2015-10-13 08:02:38.000 286 21180.76 101.70 42887.32 47832.53 2015-10-13 08:02:39.000 286 21180.76 101.72 42887.33 47832.55 2015-10-13 08:02:40.000 286 21180.70 101.76 42887.33 47832.54 2015-10-13 08:02:41.000 286 21180.67 101.80 42887.32 47832.55 2015-10-13 08:02:42.000 286 21180.65 101.87 42887.27 47832.51 2015-10-13 08:02:43.000 286 21180.62 101.96 42887.26 47832.48 2015-10-13 08:02:44.000 286 21180.60 102.07 42887.24 47832.43 2015-10-13 08:02:45.000 286 21180.56 102.20 42887.24 47832.43 2015-10-13 08:02:46.000 286 21180.51 102.29 42887.24 47832.38 2015-10-13 08:02:47.000 286 21180.49 102.42 42887.18 47832.36 2015-10-13 08:02:48.000 286 21180.45 102.56 42887.14 47832.30 2015-10-13 08:02:49.000 286 21180.41 102.69 42887.09 47832.25 2015-10-13 08:02:50.000 286 21180.40 102.77 42887.09 47832.20 2015-10-13 08:02:51.000 286 21180.42 102.84 42887.13 47832.20 2015-10-13 08:02:52.000 286 21180.40 102.93 42887.11 47832.20 2015-10-13 08:02:53.000 286 21180.42 103.00 42887.12 47832.18 2015-10-13 08:02:54.000 286 21180.42 103.04 42887.14 47832.17 2015-10-13 08:02:55.000 286 21180.43 103.10 42887.14 47832.19 2015-10-13 08:02:56.000 286 21180.45 103.14 42887.14 47832.20 2015-10-13 08:02:57.000 286 21180.48 103.13 42887.13 47832.19 2015-10-13 08:02:58.000 286 21180.52 103.13 42887.14 47832.21 2015-10-13 08:02:59.000 286 21180.58 103.13 42887.15 47832.23 2015-10-13 08:03:00.000 286 21180.66 103.10 42887.13 47832.25 2015-10-13 08:03:01.000 286 21180.74 103.06 42887.15 47832.30 2015-10-13 08:03:02.000 286 21180.80 103.03 42887.17 47832.34 2015-10-13 08:03:03.000 286 21180.86 102.99 42887.20 47832.38 2015-10-13 08:03:04.000 286 21180.97 102.96 42887.20 47832.47 2015-10-13 08:03:05.000 286 21181.06 102.93 42887.23 47832.51 2015-10-13 08:03:06.000 286 21181.13 102.95 42887.25 47832.55 2015-10-13 08:03:07.000 286 21181.19 102.97 42887.27 47832.63 2015-10-13 08:03:08.000 286 21181.20 103.04 42887.28 47832.67 2015-10-13 08:03:09.000 286 21181.15 103.14 42887.31 47832.69 2015-10-13 08:03:10.000 286 21181.09 103.20 42887.35 47832.68 2015-10-13 08:03:11.000 286 21181.02 103.30 42887.35 47832.66 2015-10-13 08:03:12.000 286 21180.94 103.41 42887.37 47832.63 2015-10-13 08:03:13.000 286 21180.86 103.51 42887.36 47832.61 2015-10-13 08:03:14.000 286 21180.83 103.56 42887.40 47832.60 2015-10-13 08:03:15.000 286 21180.77 103.63 42887.44 47832.60 2015-10-13 08:03:16.000 286 21180.68 103.74 42887.43 47832.60 2015-10-13 08:03:17.000 286 21180.59 103.84 42887.46 47832.57 2015-10-13 08:03:18.000 286 21180.49 103.95 42887.47 47832.53 2015-10-13 08:03:19.000 286 21180.40 104.10 42887.47 47832.48 2015-10-13 08:03:20.000 286 21180.34 104.16 42887.44 47832.44 2015-10-13 08:03:21.000 286 21180.32 104.24 42887.40 47832.42 2015-10-13 08:03:22.000 286 21180.28 104.32 42887.36 47832.31 2015-10-13 08:03:23.000 286 21180.25 104.37 42887.33 47832.29 2015-10-13 08:03:24.000 286 21180.21 104.45 42887.31 47832.26 2015-10-13 08:03:25.000 286 21180.29 104.46 42887.28 47832.25 2015-10-13 08:03:26.000 286 21180.36 104.48 42887.25 47832.23 2015-10-13 08:03:27.000 286 21180.43 104.48 42887.26 47832.27 2015-10-13 08:03:28.000 286 21180.50 104.48 42887.25 47832.31 2015-10-13 08:03:29.000 286 21180.55 104.47 42887.23 47832.33 2015-10-13 08:03:30.000 286 21180.56 104.51 42887.22 47832.34 2015-10-13 08:03:31.000 286 21180.60 104.54 42887.23 47832.36 2015-10-13 08:03:32.000 286 21180.61 104.61 42887.19 47832.35 2015-10-13 08:03:33.000 286 21180.60 104.72 42887.16 47832.35 2015-10-13 08:03:34.000 286 21180.60 104.81 42887.11 47832.28 2015-10-13 08:03:35.000 286 21180.61 104.85 42887.09 47832.24 2015-10-13 08:03:36.000 286 21180.56 104.94 42887.06 47832.21 2015-10-13 08:03:37.000 286 21180.50 105.03 42887.02 47832.20 2015-10-13 08:03:38.000 286 21180.45 105.13 42887.00 47832.15 2015-10-13 08:03:39.000 286 21180.39 105.24 42886.97 47832.13 2015-10-13 08:03:40.000 286 21180.32 105.39 42886.97 47832.10 2015-10-13 08:03:41.000 286 21180.25 105.52 42886.99 47832.06 2015-10-13 08:03:42.000 286 21180.21 105.66 42886.94 47832.00 2015-10-13 08:03:43.000 286 21180.18 105.76 42886.91 47831.96 2015-10-13 08:03:44.000 286 21180.12 105.85 42886.89 47831.94 2015-10-13 08:03:45.000 286 21180.04 105.96 42886.86 47831.90 2015-10-13 08:03:46.000 286 21180.02 106.05 42886.83 47831.86 2015-10-13 08:03:47.000 286 21180.01 106.10 42886.83 47831.83 2015-10-13 08:03:48.000 286 21179.99 106.14 42886.84 47831.81 2015-10-13 08:03:49.000 286 21179.98 106.17 42886.85 47831.83 2015-10-13 08:03:50.000 286 21179.91 106.20 42886.85 47831.79 2015-10-13 08:03:51.000 286 21179.88 106.25 42886.91 47831.82 2015-10-13 08:03:52.000 286 21179.81 106.30 42886.92 47831.81 2015-10-13 08:03:53.000 286 21179.73 106.35 42886.92 47831.78 2015-10-13 08:03:54.000 286 21179.64 106.39 42886.92 47831.77 2015-10-13 08:03:55.000 286 21179.55 106.41 42886.92 47831.72 2015-10-13 08:03:56.000 286 21179.43 106.45 42886.96 47831.71 2015-10-13 08:03:57.000 286 21179.32 106.50 42886.96 47831.65 2015-10-13 08:03:58.000 286 21179.19 106.60 42886.93 47831.62 2015-10-13 08:03:59.000 286 21179.06 106.72 42886.92 47831.55 2015-10-13 08:04:00.000 286 21179.02 106.77 42886.89 47831.50 2015-10-13 08:04:01.000 286 21179.01 106.82 42886.85 47831.43 2015-10-13 08:04:02.000 286 21179.00 106.88 42886.82 47831.40 2015-10-13 08:04:03.000 286 21178.97 106.90 42886.81 47831.37 2015-10-13 08:04:04.000 286 21178.95 106.90 42886.77 47831.32 2015-10-13 08:04:05.000 286 21178.94 106.87 42886.75 47831.29 2015-10-13 08:04:06.000 286 21178.99 106.82 42886.76 47831.30 2015-10-13 08:04:07.000 286 21179.02 106.80 42886.75 47831.27 2015-10-13 08:04:08.000 286 21179.07 106.75 42886.77 47831.32 2015-10-13 08:04:09.000 286 21179.15 106.70 42886.79 47831.36 2015-10-13 08:04:10.000 286 21179.29 106.64 42886.82 47831.41 2015-10-13 08:04:11.000 286 21179.46 106.57 42886.86 47831.50 2015-10-13 08:04:12.000 286 21179.62 106.51 42886.90 47831.62 2015-10-13 08:04:13.000 286 21179.73 106.46 42886.95 47831.71 2015-10-13 08:04:14.000 286 21179.82 106.48 42887.01 47831.80 2015-10-13 08:04:15.000 286 21179.87 106.50 42887.03 47831.87 2015-10-13 08:04:16.000 286 21179.94 106.53 42887.03 47831.94 2015-10-13 08:04:17.000 286 21180.04 106.51 42887.03 47831.96 2015-10-13 08:04:18.000 286 21180.11 106.52 42887.06 47832.05 2015-10-13 08:04:19.000 286 21180.15 106.56 42887.09 47832.07 2015-10-13 08:04:20.000 286 21180.24 106.57 42887.11 47832.13 2015-10-13 08:04:21.000 286 21180.30 106.58 42887.11 47832.17 2015-10-13 08:04:22.000 286 21180.37 106.60 42887.13 47832.23 2015-10-13 08:04:23.000 286 21180.40 106.63 42887.14 47832.25 2015-10-13 08:04:24.000 286 21180.42 106.66 42887.16 47832.27 2015-10-13 08:04:25.000 286 21180.45 106.69 42887.21 47832.30 2015-10-13 08:04:26.000 286 21180.46 106.75 42887.21 47832.33 2015-10-13 08:04:27.000 286 21180.46 106.80 42887.19 47832.32 2015-10-13 08:04:28.000 286 21180.42 106.86 42887.20 47832.36 2015-10-13 08:04:29.000 286 21180.35 106.95 42887.19 47832.32 2015-10-13 08:04:30.000 286 21180.32 107.06 42887.19 47832.30 2015-10-13 08:04:31.000 286 21180.24 107.18 42887.18 47832.28 2015-10-13 08:04:32.000 286 21180.16 107.33 42887.18 47832.23 2015-10-13 08:04:33.000 286 21180.08 107.47 42887.14 47832.20 2015-10-13 08:04:34.000 286 21180.00 107.59 42887.14 47832.15 2015-10-13 08:04:35.000 286 21179.89 107.74 42887.14 47832.10 2015-10-13 08:04:36.000 286 21179.77 107.86 42887.11 47832.02 2015-10-13 08:04:37.000 286 21179.67 107.97 42887.12 47831.94 2015-10-13 08:04:38.000 286 21179.57 108.06 42887.08 47831.91 2015-10-13 08:04:39.000 286 21179.51 108.11 42887.03 47831.86 2015-10-13 08:04:40.000 286 21179.47 108.12 42887.08 47831.82 2015-10-13 08:04:41.000 286 21179.46 108.11 42887.13 47831.78 2015-10-13 08:04:42.000 286 21179.48 108.08 42887.13 47831.82 2015-10-13 08:04:43.000 286 21179.46 108.03 42887.12 47831.82 2015-10-13 08:04:44.000 286 21179.50 107.97 42887.15 47831.84 2015-10-13 08:04:45.000 286 21179.48 107.89 42887.14 47831.87 2015-10-13 08:04:46.000 286 21179.50 107.79 42887.20 47831.90 2015-10-13 08:04:47.000 286 21179.47 107.72 42887.21 47831.91 2015-10-13 08:04:48.000 286 21179.44 107.65 42887.23 47831.93 2015-10-13 08:04:49.000 286 21179.40 107.57 42887.31 47831.93 2015-10-13 08:04:50.000 286 21179.37 107.52 42887.32 47831.96 2015-10-13 08:04:51.000 286 21179.34 107.50 42887.34 47831.95 2015-10-13 08:04:52.000 286 21179.30 107.47 42887.35 47831.96 2015-10-13 08:04:53.000 286 21179.25 107.45 42887.36 47831.95 2015-10-13 08:04:54.000 286 21179.22 107.48 42887.36 47831.95 2015-10-13 08:04:55.000 286 21179.20 107.50 42887.37 47831.97 2015-10-13 08:04:56.000 286 21179.20 107.53 42887.41 47831.96 2015-10-13 08:04:57.000 286 21179.20 107.59 42887.43 47831.95 2015-10-13 08:04:58.000 286 21179.19 107.65 42887.38 47831.95 2015-10-13 08:04:59.000 286 21179.23 107.69 42887.37 47831.96 2015-10-13 08:05:00.000 286 21179.33 107.73 42887.34 47831.94 2015-10-13 08:05:01.000 286 21179.43 107.78 42887.36 47831.98 2015-10-13 08:05:02.000 286 21179.54 107.84 42887.36 47832.06 2015-10-13 08:05:03.000 286 21179.63 107.90 42887.32 47832.09 2015-10-13 08:05:04.000 286 21179.74 107.93 42887.30 47832.10 2015-10-13 08:05:05.000 286 21179.82 107.98 42887.29 47832.14 2015-10-13 08:05:06.000 286 21179.90 108.02 42887.25 47832.15 2015-10-13 08:05:07.000 286 21179.95 108.08 42887.23 47832.14 2015-10-13 08:05:08.000 286 21179.96 108.14 42887.20 47832.15 2015-10-13 08:05:09.000 286 21179.94 108.17 42887.22 47832.16 2015-10-13 08:05:10.000 286 21179.88 108.26 42887.16 47832.11 2015-10-13 08:05:11.000 286 21179.78 108.34 42887.12 47832.04 2015-10-13 08:05:12.000 286 21179.66 108.41 42887.09 47831.99 2015-10-13 08:05:13.000 286 21179.53 108.47 42887.07 47831.89 2015-10-13 08:05:14.000 286 21179.39 108.50 42887.06 47831.82 2015-10-13 08:05:15.000 286 21179.23 108.56 42887.07 47831.74 2015-10-13 08:05:16.000 286 21179.04 108.64 42887.05 47831.65 2015-10-13 08:05:17.000 286 21178.88 108.74 42886.97 47831.55 2015-10-13 08:05:18.000 286 21178.76 108.80 42886.89 47831.44 2015-10-13 08:05:19.000 286 21178.63 108.84 42886.85 47831.31 2015-10-13 08:05:20.000 286 21178.53 108.88 42886.78 47831.21 2015-10-13 08:05:21.000 286 21178.48 108.89 42886.75 47831.15 2015-10-13 08:05:22.000 286 21178.48 108.84 42886.75 47831.07 2015-10-13 08:05:23.000 286 21178.49 108.77 42886.72 47831.04 2015-10-13 08:05:24.000 286 21178.51 108.69 42886.68 47831.02 2015-10-13 08:05:25.000 286 21178.56 108.60 42886.71 47831.06 2015-10-13 08:05:26.000 286 21178.65 108.47 42886.69 47831.08 2015-10-13 08:05:27.000 286 21178.73 108.36 42886.73 47831.10 2015-10-13 08:05:28.000 286 21178.81 108.25 42886.73 47831.15 2015-10-13 08:05:29.000 286 21178.91 108.17 42886.76 47831.22 2015-10-13 08:05:30.000 286 21179.02 108.06 42886.77 47831.30 2015-10-13 08:05:31.000 286 21179.12 107.97 42886.78 47831.33 2015-10-13 08:05:32.000 286 21179.18 107.91 42886.80 47831.40 2015-10-13 08:05:33.000 286 21179.30 107.83 42886.85 47831.47 2015-10-13 08:05:34.000 286 21179.44 107.75 42886.89 47831.54 2015-10-13 08:05:35.000 286 21179.54 107.69 42886.95 47831.63 2015-10-13 08:05:36.000 286 21179.64 107.62 42886.98 47831.72 2015-10-13 08:05:37.000 286 21179.74 107.57 42887.02 47831.81 2015-10-13 08:05:38.000 286 21179.83 107.52 42887.09 47831.89 2015-10-13 08:05:39.000 286 21179.90 107.51 42887.15 47831.98 2015-10-13 08:05:40.000 286 21180.00 107.50 42887.20 47832.07 2015-10-13 08:05:41.000 286 21180.11 107.46 42887.23 47832.15 2015-10-13 08:05:42.000 286 21180.22 107.46 42887.25 47832.21 2015-10-13 08:05:43.000 286 21180.31 107.46 42887.27 47832.31 2015-10-13 08:05:44.000 286 21180.40 107.50 42887.30 47832.38 2015-10-13 08:05:45.000 286 21180.52 107.52 42887.30 47832.43 2015-10-13 08:05:46.000 286 21180.59 107.53 42887.34 47832.46 2015-10-13 08:05:47.000 286 21180.62 107.60 42887.37 47832.53 2015-10-13 08:05:48.000 286 21180.66 107.66 42887.37 47832.57 2015-10-13 08:05:49.000 286 21180.65 107.75 42887.34 47832.58 2015-10-13 08:05:50.000 286 21180.59 107.87 42887.33 47832.58 2015-10-13 08:05:51.000 286 21180.52 107.98 42887.33 47832.54 2015-10-13 08:05:52.000 286 21180.42 108.11 42887.31 47832.50 2015-10-13 08:05:53.000 286 21180.35 108.22 42887.30 47832.45 2015-10-13 08:05:54.000 286 21180.22 108.34 42887.30 47832.40 2015-10-13 08:05:55.000 286 21180.07 108.48 42887.28 47832.32 2015-10-13 08:05:56.000 286 21179.92 108.60 42887.28 47832.27 2015-10-13 08:05:57.000 286 21179.84 108.69 42887.28 47832.21 2015-10-13 08:05:58.000 286 21179.70 108.79 42887.29 47832.13 2015-10-13 08:05:59.000 286 21179.57 108.86 42887.28 47832.06 2015-10-13 08:06:00.000 286 21179.50 108.92 42887.28 47832.04 2015-10-13 08:06:01.000 286 21179.47 108.94 42887.25 47831.97 2015-10-13 08:06:02.000 286 21179.41 108.94 42887.24 47831.95 2015-10-13 08:06:03.000 286 21179.42 108.92 42887.23 47831.93 2015-10-13 08:06:04.000 286 21179.48 108.91 42887.23 47831.94 2015-10-13 08:06:05.000 286 21179.50 108.89 42887.24 47831.96 2015-10-13 08:06:06.000 286 21179.52 108.86 42887.29 47831.97 2015-10-13 08:06:07.000 286 21179.57 108.86 42887.28 47832.02 2015-10-13 08:06:08.000 286 21179.61 108.79 42887.31 47832.04 2015-10-13 08:06:09.000 286 21179.66 108.76 42887.30 47832.06 2015-10-13 08:06:10.000 286 21179.70 108.74 42887.30 47832.08 2015-10-13 08:06:11.000 286 21179.77 108.73 42887.28 47832.13 2015-10-13 08:06:12.000 286 21179.84 108.72 42887.31 47832.15 2015-10-13 08:06:13.000 286 21179.90 108.73 42887.29 47832.16 2015-10-13 08:06:14.000 286 21180.00 108.72 42887.31 47832.22 2015-10-13 08:06:15.000 286 21180.09 108.70 42887.34 47832.27 2015-10-13 08:06:16.000 286 21180.17 108.66 42887.39 47832.33 2015-10-13 08:06:17.000 286 21180.21 108.71 42887.41 47832.38 2015-10-13 08:06:18.000 286 21180.22 108.77 42887.39 47832.44 2015-10-13 08:06:19.000 286 21180.25 108.84 42887.39 47832.45 2015-10-13 08:06:20.000 286 21180.29 108.91 42887.37 47832.43 2015-10-13 08:06:21.000 286 21180.28 108.96 42887.38 47832.46 2015-10-13 08:06:22.000 286 21180.23 109.02 42887.37 47832.43 2015-10-13 08:06:23.000 286 21180.18 109.07 42887.36 47832.42 2015-10-13 08:06:24.000 286 21180.13 109.12 42887.39 47832.39 2015-10-13 08:06:25.000 286 21180.10 109.19 42887.36 47832.38 2015-10-13 08:06:26.000 286 21180.06 109.23 42887.38 47832.35 2015-10-13 08:06:27.000 286 21180.00 109.26 42887.38 47832.34 2015-10-13 08:06:28.000 286 21179.91 109.30 42887.42 47832.33 2015-10-13 08:06:29.000 286 21179.86 109.36 42887.41 47832.32 2015-10-13 08:06:30.000 286 21179.77 109.43 42887.40 47832.27 2015-10-13 08:06:31.000 286 21179.68 109.52 42887.41 47832.25 2015-10-13 08:06:32.000 286 21179.60 109.60 42887.40 47832.19 2015-10-13 08:06:33.000 286 21179.52 109.70 42887.39 47832.15 2015-10-13 08:06:34.000 286 21179.49 109.76 42887.36 47832.10 2015-10-13 08:06:35.000 286 21179.47 109.80 42887.32 47832.06 2015-10-13 08:06:36.000 286 21179.47 109.81 42887.31 47832.04 2015-10-13 08:06:37.000 286 21179.44 109.86 42887.34 47832.04 2015-10-13 08:06:38.000 286 21179.45 109.88 42887.33 47832.01 2015-10-13 08:06:39.000 286 21179.48 109.92 42887.31 47832.01 2015-10-13 08:06:40.000 286 21179.54 109.93 42887.28 47832.00 2015-10-13 08:06:41.000 286 21179.54 109.93 42887.28 47832.00 2015-10-13 08:06:42.000 286 21179.56 109.90 42887.29 47832.03 2015-10-13 08:06:43.000 286 21179.59 109.87 42887.29 47832.05 2015-10-13 08:06:44.000 286 21179.61 109.86 42887.24 47832.03 2015-10-13 08:06:45.000 286 21179.64 109.86 42887.28 47832.08 2015-10-13 08:06:46.000 286 21179.66 109.86 42887.31 47832.10 2015-10-13 08:06:47.000 286 21179.68 109.92 42887.32 47832.10 2015-10-13 08:06:48.000 286 21179.74 109.94 42887.30 47832.12 2015-10-13 08:06:49.000 286 21179.77 109.95 42887.27 47832.11 2015-10-13 08:06:50.000 286 21179.85 109.97 42887.26 47832.13 2015-10-13 08:06:51.000 286 21179.92 109.98 42887.28 47832.15 2015-10-13 08:06:52.000 286 21180.01 109.99 42887.28 47832.19 2015-10-13 08:06:53.000 286 21180.08 110.00 42887.31 47832.24 2015-10-13 08:06:54.000 286 21180.18 110.01 42887.29 47832.29 2015-10-13 08:06:55.000 286 21180.28 110.01 42887.29 47832.34 2015-10-13 08:06:56.000 286 21180.39 110.07 42887.31 47832.40 2015-10-13 08:06:57.000 286 21180.49 110.13 42887.30 47832.44 2015-10-13 08:06:58.000 286 21180.60 110.16 42887.31 47832.49 2015-10-13 08:06:59.000 286 21180.65 110.15 42887.30 47832.52 2015-10-13 08:07:00.000 286 21180.73 110.15 42887.29 47832.55 2015-10-13 08:07:01.000 286 21180.82 110.16 42887.27 47832.59 2015-10-13 08:07:02.000 286 21180.88 110.19 42887.27 47832.62 2015-10-13 08:07:03.000 286 21180.91 110.19 42887.27 47832.64 2015-10-13 08:07:04.000 286 21180.90 110.21 42887.28 47832.61 2015-10-13 08:07:05.000 286 21180.88 110.23 42887.28 47832.63 2015-10-13 08:07:06.000 286 21180.82 110.26 42887.30 47832.61 2015-10-13 08:07:07.000 286 21180.78 110.31 42887.33 47832.63 2015-10-13 08:07:08.000 286 21180.71 110.39 42887.32 47832.61 2015-10-13 08:07:09.000 286 21180.63 110.49 42887.30 47832.58 2015-10-13 08:07:10.000 286 21180.50 110.60 42887.31 47832.54 2015-10-13 08:07:11.000 286 21180.43 110.72 42887.29 47832.49 2015-10-13 08:07:12.000 286 21180.34 110.83 42887.30 47832.45 2015-10-13 08:07:13.000 286 21180.25 110.91 42887.28 47832.38 2015-10-13 08:07:14.000 286 21180.16 110.99 42887.27 47832.33 2015-10-13 08:07:15.000 286 21180.13 111.11 42887.27 47832.29 2015-10-13 08:07:16.000 286 21180.08 111.21 42887.18 47832.22 2015-10-13 08:07:17.000 286 21180.00 111.27 42887.18 47832.19 2015-10-13 08:07:18.000 286 21179.97 111.32 42887.20 47832.15 2015-10-13 08:07:19.000 286 21179.93 111.39 42887.20 47832.13 2015-10-13 08:07:20.000 286 21179.92 111.42 42887.19 47832.12 2015-10-13 08:07:21.000 286 21179.83 111.48 42887.18 47832.11 2015-10-13 08:07:22.000 286 21179.74 111.64 42887.16 47832.07 2015-10-13 08:07:23.000 286 21179.68 111.73 42887.13 47832.03 2015-10-13 08:07:24.000 286 21179.64 111.82 42887.10 47831.96 2015-10-13 08:07:25.000 286 21179.59 111.84 42887.09 47831.93 2015-10-13 08:07:26.000 286 21179.62 111.84 42887.08 47831.90 2015-10-13 08:07:27.000 286 21179.60 111.87 42887.11 47831.93 2015-10-13 08:07:28.000 286 21179.61 111.95 42887.14 47831.96 2015-10-13 08:07:29.000 286 21179.63 112.03 42887.18 47831.99 2015-10-13 08:07:30.000 286 21179.68 112.13 42887.19 47831.99 2015-10-13 08:07:31.000 286 21179.70 112.23 42887.21 47832.02 2015-10-13 08:07:32.000 286 21179.72 112.35 42887.20 47832.02 2015-10-13 08:07:33.000 286 21179.76 112.43 42887.17 47832.04 2015-10-13 08:07:34.000 286 21179.79 112.53 42887.13 47832.04 2015-10-13 08:07:35.000 286 21179.83 112.64 42887.16 47832.04 2015-10-13 08:07:36.000 286 21179.90 112.74 42887.16 47832.09 2015-10-13 08:07:37.000 286 21179.94 112.87 42887.16 47832.10 2015-10-13 08:07:38.000 286 21180.01 112.99 42887.17 47832.14 2015-10-13 08:07:39.000 286 21180.05 113.12 42887.18 47832.11 2015-10-13 08:07:40.000 286 21180.06 113.26 42887.13 47832.16 2015-10-13 08:07:41.000 286 21180.08 113.39 42887.12 47832.13 2015-10-13 08:07:42.000 286 21180.06 113.56 42887.11 47832.14 2015-10-13 08:07:43.000 286 21180.02 113.72 42887.13 47832.09 2015-10-13 08:07:44.000 286 21179.96 113.87 42887.11 47832.08 2015-10-13 08:07:45.000 286 21179.87 114.03 42887.10 47832.04 2015-10-13 08:07:46.000 286 21179.71 114.22 42887.05 47831.99 2015-10-13 08:07:47.000 286 21179.54 114.40 42887.00 47831.90 2015-10-13 08:07:48.000 286 21179.37 114.57 42887.02 47831.81 2015-10-13 08:07:49.000 286 21179.23 114.73 42887.00 47831.71 2015-10-13 08:07:50.000 286 21179.08 114.87 42886.93 47831.59 2015-10-13 08:07:51.000 286 21178.96 115.01 42886.91 47831.52 2015-10-13 08:07:52.000 286 21178.87 115.08 42886.89 47831.44 2015-10-13 08:07:53.000 286 21178.82 115.11 42886.85 47831.36 2015-10-13 08:07:54.000 286 21178.77 115.10 42886.80 47831.33 2015-10-13 08:07:55.000 286 21178.70 115.10 42886.80 47831.30 2015-10-13 08:07:56.000 286 21178.72 115.10 42886.86 47831.29 2015-10-13 08:07:57.000 286 21178.73 115.08 42886.85 47831.28 2015-10-13 08:07:58.000 286 21178.74 115.07 42886.85 47831.26 2015-10-13 08:07:59.000 286 21178.78 115.06 42886.81 47831.25 2015-10-13 08:08:00.000 286 21178.80 115.04 42886.79 47831.27 2015-10-13 08:08:01.000 286 21178.81 115.03 42886.82 47831.27 2015-10-13 08:08:02.000 286 21178.84 115.04 42886.80 47831.25 2015-10-13 08:08:03.000 286 21178.89 114.99 42886.79 47831.26 2015-10-13 08:08:04.000 286 21178.87 114.93 42886.82 47831.27 2015-10-13 08:08:05.000 286 21178.87 114.90 42886.81 47831.28 2015-10-13 08:08:06.000 286 21178.85 114.89 42886.84 47831.33 2015-10-13 08:08:07.000 286 21178.80 114.89 42886.88 47831.34 2015-10-13 08:08:08.000 286 21178.76 114.86 42886.92 47831.38 2015-10-13 08:08:09.000 286 21178.74 114.85 42886.95 47831.39 2015-10-13 08:08:10.000 286 21178.72 114.86 42886.98 47831.42 2015-10-13 08:08:11.000 286 21178.69 114.86 42887.03 47831.45 2015-10-13 08:08:12.000 286 21178.67 114.89 42887.03 47831.44 2015-10-13 08:08:13.000 286 21178.69 114.93 42887.03 47831.45 2015-10-13 08:08:14.000 286 21178.76 114.88 42887.00 47831.46 2015-10-13 08:08:15.000 286 21178.91 114.79 42887.02 47831.46 2015-10-13 08:08:16.000 286 21179.01 114.72 42887.04 47831.55 2015-10-13 08:08:17.000 286 21179.15 114.65 42887.09 47831.63 2015-10-13 08:08:18.000 286 21179.24 114.58 42887.13 47831.70 2015-10-13 08:08:19.000 286 21179.33 114.53 42887.13 47831.77 2015-10-13 08:08:20.000 286 21179.41 114.50 42887.17 47831.81 2015-10-13 08:08:21.000 286 21179.47 114.45 42887.18 47831.88 2015-10-13 08:08:22.000 286 21179.53 114.42 42887.15 47831.94 2015-10-13 08:08:23.000 286 21179.55 114.37 42887.20 47831.95 2015-10-13 08:08:24.000 286 21179.58 114.27 42887.25 47832.01 2015-10-13 08:08:25.000 286 21179.61 114.24 42887.24 47832.02 2015-10-13 08:08:26.000 286 21179.62 114.24 42887.29 47832.06 2015-10-13 08:08:27.000 286 21179.61 114.23 42887.31 47832.09 2015-10-13 08:08:28.000 286 21179.60 114.25 42887.34 47832.10 2015-10-13 08:08:29.000 286 21179.56 114.26 42887.36 47832.11 2015-10-13 08:08:30.000 286 21179.54 114.28 42887.37 47832.12 2015-10-13 08:08:31.000 286 21179.55 114.29 42887.42 47832.12 2015-10-13 08:08:32.000 286 21179.51 114.33 42887.39 47832.14 2015-10-13 08:08:33.000 286 21179.52 114.35 42887.41 47832.15 2015-10-13 08:08:34.000 286 21179.57 114.38 42887.40 47832.16 2015-10-13 08:08:35.000 286 21179.60 114.43 42887.38 47832.17 2015-10-13 08:08:36.000 286 21179.65 114.44 42887.35 47832.18 2015-10-13 08:08:37.000 286 21179.71 114.42 42887.37 47832.18 2015-10-13 08:08:38.000 286 21179.77 114.41 42887.36 47832.17 2015-10-13 08:08:39.000 286 21179.80 114.39 42887.30 47832.20 2015-10-13 08:08:40.000 286 21179.82 114.36 42887.28 47832.20 2015-10-13 08:08:41.000 286 21179.83 114.40 42887.27 47832.17 2015-10-13 08:08:42.000 286 21179.85 114.42 42887.24 47832.15 2015-10-13 08:08:43.000 286 21179.79 114.45 42887.21 47832.13 2015-10-13 08:08:44.000 286 21179.74 114.42 42887.21 47832.08 2015-10-13 08:08:45.000 286 21179.69 114.44 42887.17 47832.05 2015-10-13 08:08:46.000 286 21179.62 114.50 42887.20 47832.04 2015-10-13 08:08:47.000 286 21179.58 114.55 42887.22 47831.99 2015-10-13 08:08:48.000 286 21179.51 114.57 42887.23 47831.98 2015-10-13 08:08:49.000 286 21179.45 114.60 42887.20 47831.95 2015-10-13 08:08:50.000 286 21179.39 114.68 42887.23 47831.94 2015-10-13 08:08:51.000 286 21179.33 114.73 42887.26 47831.94 2015-10-13 08:08:52.000 286 21179.28 114.78 42887.30 47831.94 2015-10-13 08:08:53.000 286 21179.22 114.79 42887.34 47831.95 2015-10-13 08:08:54.000 286 21179.19 114.82 42887.37 47831.95 2015-10-13 08:08:55.000 286 21179.15 114.87 42887.40 47831.95 2015-10-13 08:08:56.000 286 21179.14 114.89 42887.42 47831.98 2015-10-13 08:08:57.000 286 21179.16 114.88 42887.44 47832.00 2015-10-13 08:08:58.000 286 21179.18 114.90 42887.45 47832.00 2015-10-13 08:08:59.000 286 21179.21 114.88 42887.43 47832.02 2015-10-13 08:09:00.000 286 21179.27 114.86 42887.44 47832.05 2015-10-13 08:09:01.000 286 21179.30 114.82 42887.44 47832.09 2015-10-13 08:09:02.000 286 21179.39 114.81 42887.45 47832.07 2015-10-13 08:09:03.000 286 21179.44 114.84 42887.41 47832.13 2015-10-13 08:09:04.000 286 21179.52 114.83 42887.38 47832.10 2015-10-13 08:09:05.000 286 21179.62 114.78 42887.36 47832.11 2015-10-13 08:09:06.000 286 21179.75 114.75 42887.34 47832.14 2015-10-13 08:09:07.000 286 21179.83 114.78 42887.35 47832.18 2015-10-13 08:09:08.000 286 21179.88 114.80 42887.30 47832.19 2015-10-13 08:09:09.000 286 21179.89 114.76 42887.27 47832.22 2015-10-13 08:09:10.000 286 21179.92 114.78 42887.27 47832.21 2015-10-13 08:09:11.000 286 21179.96 114.79 42887.28 47832.22 2015-10-13 08:09:12.000 286 21179.96 114.82 42887.29 47832.24 2015-10-13 08:09:13.000 286 21179.87 114.95 42887.27 47832.26 2015-10-13 08:09:14.000 286 21179.78 115.07 42887.23 47832.19 2015-10-13 08:09:15.000 286 21179.70 115.17 42887.24 47832.14 2015-10-13 08:09:16.000 286 21179.66 115.20 42887.19 47832.08 2015-10-13 08:09:17.000 286 21179.62 115.24 42887.18 47832.02 2015-10-13 08:09:18.000 286 21179.56 115.29 42887.21 47832.03 2015-10-13 08:09:19.000 286 21179.56 115.38 42887.25 47832.04 2015-10-13 08:09:20.000 286 21179.57 115.47 42887.25 47832.02 2015-10-13 08:09:21.000 286 21179.57 115.46 42887.25 47832.03 2015-10-13 08:09:22.000 286 21179.66 115.43 42887.23 47832.03 2015-10-13 08:09:23.000 286 21179.75 115.43 42887.26 47832.10 2015-10-13 08:09:24.000 286 21179.79 115.43 42887.28 47832.13 2015-10-13 08:09:25.000 286 21179.82 115.42 42887.22 47832.14 2015-10-13 08:09:26.000 286 21179.88 115.41 42887.21 47832.15 2015-10-13 08:09:27.000 286 21179.90 115.40 42887.17 47832.12 2015-10-13 08:09:28.000 286 21179.95 115.38 42887.14 47832.14 2015-10-13 08:09:29.000 286 21180.00 115.33 42887.13 47832.15 2015-10-13 08:09:30.000 286 21180.04 115.26 42887.08 47832.13 2015-10-13 08:09:31.000 286 21180.10 115.22 42887.10 47832.16 2015-10-13 08:09:32.000 286 21180.13 115.21 42887.07 47832.13 2015-10-13 08:09:33.000 286 21180.12 115.24 42887.03 47832.12 2015-10-13 08:09:34.000 286 21180.11 115.25 42886.98 47832.06 2015-10-13 08:09:35.000 286 21180.16 115.24 42886.93 47832.00 2015-10-13 08:09:36.000 286 21180.25 115.19 42886.87 47832.00 2015-10-13 08:09:37.000 286 21180.42 115.11 42886.86 47832.03 2015-10-13 08:09:38.000 286 21180.60 115.11 42886.87 47832.07 2015-10-13 08:09:39.000 286 21180.73 115.16 42886.88 47832.17 2015-10-13 08:09:40.000 286 21180.84 115.18 42886.87 47832.17 2015-10-13 08:09:41.000 286 21180.98 115.18 42886.84 47832.22 2015-10-13 08:09:42.000 286 21181.10 115.18 42886.79 47832.24 2015-10-13 08:09:43.000 286 21181.22 115.16 42886.80 47832.29 2015-10-13 08:09:44.000 286 21181.33 115.17 42886.81 47832.37 2015-10-13 08:09:45.000 286 21181.40 115.20 42886.78 47832.42 2015-10-13 08:09:46.000 286 21181.46 115.27 42886.78 47832.44 2015-10-13 08:09:47.000 286 21181.52 115.36 42886.73 47832.46 2015-10-13 08:09:48.000 286 21181.57 115.41 42886.70 47832.46 2015-10-13 08:09:49.000 286 21181.66 115.39 42886.65 47832.45 2015-10-13 08:09:50.000 286 21181.73 115.36 42886.65 47832.44 2015-10-13 08:09:51.000 286 21181.79 115.34 42886.63 47832.46 2015-10-13 08:09:52.000 286 21181.87 115.26 42886.61 47832.48 2015-10-13 08:09:53.000 286 21181.83 115.18 42886.66 47832.48 2015-10-13 08:09:54.000 286 21181.80 115.11 42886.72 47832.52 2015-10-13 08:09:55.000 286 21181.79 115.06 42886.74 47832.53 2015-10-13 08:09:56.000 286 21181.76 115.00 42886.83 47832.60 2015-10-13 08:09:57.000 286 21181.71 115.03 42886.89 47832.63 2015-10-13 08:09:58.000 286 21181.68 115.12 42886.89 47832.67 2015-10-13 08:09:59.000 286 21181.66 115.17 42886.88 47832.64 2015-10-13 08:10:00.000 286 21181.60 115.20 42886.80 47832.60 2015-10-13 08:10:01.000 286 21181.54 115.25 42886.80 47832.54 2015-10-13 08:10:02.000 286 21181.46 115.26 42886.80 47832.50 2015-10-13 08:10:03.000 286 21181.40 115.24 42886.82 47832.46 2015-10-13 08:10:04.000 286 21181.36 115.23 42886.86 47832.45 2015-10-13 08:10:05.000 286 21181.38 115.19 42886.88 47832.43 2015-10-13 08:10:06.000 286 21181.37 115.15 42886.91 47832.49 2015-10-13 08:10:07.000 286 21181.34 115.15 42886.92 47832.49 2015-10-13 08:10:08.000 286 21181.35 115.10 42886.91 47832.49 2015-10-13 08:10:09.000 286 21181.43 115.06 42886.85 47832.48 2015-10-13 08:10:10.000 286 21181.49 114.99 42886.87 47832.50 2015-10-13 08:10:11.000 286 21181.57 114.88 42886.87 47832.54 2015-10-13 08:10:12.000 286 21181.66 114.78 42886.87 47832.60 2015-10-13 08:10:13.000 286 21181.74 114.64 42886.87 47832.62 2015-10-13 08:10:14.000 286 21181.77 114.51 42886.92 47832.63 2015-10-13 08:10:15.000 286 21181.85 114.42 42886.94 47832.70 2015-10-13 08:10:16.000 286 21181.89 114.34 42886.93 47832.74 2015-10-13 08:10:17.000 286 21181.93 114.24 42886.94 47832.77 2015-10-13 08:10:18.000 286 21181.94 114.20 42886.97 47832.79 2015-10-13 08:10:19.000 286 21181.94 114.15 42886.97 47832.79 2015-10-13 08:10:20.000 286 21181.94 114.10 42886.97 47832.79 2015-10-13 08:10:21.000 286 21181.95 114.03 42886.96 47832.78 2015-10-13 08:10:22.000 286 21181.92 113.94 42886.98 47832.78 2015-10-13 08:10:23.000 286 21181.90 113.86 42886.97 47832.82 2015-10-13 08:10:24.000 286 21181.90 113.75 42886.99 47832.82 2015-10-13 08:10:25.000 286 21181.91 113.62 42887.00 47832.81 2015-10-13 08:10:26.000 286 21181.93 113.45 42887.02 47832.85 2015-10-13 08:10:27.000 286 21181.97 113.28 42887.05 47832.85 2015-10-13 08:10:28.000 286 21182.00 113.12 42887.10 47832.90 2015-10-13 08:10:29.000 286 21182.04 112.93 42887.11 47832.92 2015-10-13 08:10:30.000 286 21182.13 112.74 42887.11 47832.97 2015-10-13 08:10:31.000 286 21182.21 112.51 42887.16 47833.03 2015-10-13 08:10:32.000 286 21182.28 112.31 42887.21 47833.08 2015-10-13 08:10:33.000 286 21182.35 112.10 42887.23 47833.17 2015-10-13 08:10:34.000 286 21182.40 111.89 42887.28 47833.23 2015-10-13 08:10:35.000 286 21182.44 111.69 42887.29 47833.26 2015-10-13 08:10:36.000 286 21182.45 111.46 42887.34 47833.30 2015-10-13 08:10:37.000 286 21182.46 111.28 42887.38 47833.39 2015-10-13 08:10:38.000 286 21182.49 111.09 42887.41 47833.41 2015-10-13 08:10:39.000 286 21182.49 110.90 42887.41 47833.43 2015-10-13 08:10:40.000 286 21182.47 110.71 42887.42 47833.45 2015-10-13 08:10:41.000 286 21182.48 110.54 42887.44 47833.48 2015-10-13 08:10:42.000 286 21182.47 110.41 42887.51 47833.50 2015-10-13 08:10:43.000 286 21182.48 110.26 42887.52 47833.53 2015-10-13 08:10:44.000 286 21182.48 110.08 42887.50 47833.52 2015-10-13 08:10:45.000 286 21182.44 109.90 42887.51 47833.52 2015-10-13 08:10:46.000 286 21182.43 109.75 42887.53 47833.53 2015-10-13 08:10:47.000 286 21182.44 109.55 42887.57 47833.54 2015-10-13 08:10:48.000 286 21182.41 109.30 42887.61 47833.56 2015-10-13 08:10:49.000 286 21182.41 109.07 42887.61 47833.57 2015-10-13 08:10:50.000 286 21182.40 108.79 42887.69 47833.59 2015-10-13 08:10:51.000 286 21182.43 108.50 42887.75 47833.66 2015-10-13 08:10:52.000 286 21182.50 108.19 42887.80 47833.74 2015-10-13 08:10:53.000 286 21182.59 107.87 42887.84 47833.79 2015-10-13 08:10:54.000 286 21182.70 107.54 42887.89 47833.90 2015-10-13 08:10:55.000 286 21182.84 107.20 42887.93 47833.98 2015-10-13 08:10:56.000 286 21182.94 106.88 42887.97 47834.08 2015-10-13 08:10:57.000 286 21183.08 106.61 42888.00 47834.21 2015-10-13 08:10:58.000 286 21183.20 106.29 42888.06 47834.26 2015-10-13 08:10:59.000 286 21183.32 105.99 42888.10 47834.33 2015-10-13 08:11:00.000 286 21183.44 105.68 42888.14 47834.44 2015-10-13 08:11:01.000 286 21183.55 105.39 42888.19 47834.49 2015-10-13 08:11:02.000 286 21183.66 105.13 42888.23 47834.62 2015-10-13 08:11:03.000 286 21183.75 104.83 42888.29 47834.66 2015-10-13 08:11:04.000 286 21183.79 104.61 42888.31 47834.73 2015-10-13 08:11:05.000 286 21183.83 104.37 42888.37 47834.83 2015-10-13 08:11:06.000 286 21183.88 104.14 42888.37 47834.89 2015-10-13 08:11:07.000 286 21183.93 103.91 42888.42 47834.93 2015-10-13 08:11:08.000 286 21183.96 103.70 42888.46 47834.99 2015-10-13 08:11:09.000 286 21183.91 103.51 42888.47 47835.03 2015-10-13 08:11:10.000 286 21183.86 103.35 42888.53 47835.04 2015-10-13 08:11:11.000 286 21183.71 103.19 42888.54 47835.01 2015-10-13 08:11:12.000 286 21183.54 103.09 42888.55 47834.96 2015-10-13 08:11:13.000 286 21183.36 102.97 42888.57 47834.91 2015-10-13 08:11:14.000 286 21183.18 102.86 42888.55 47834.82 2015-10-13 08:11:15.000 286 21182.97 102.73 42888.58 47834.75 2015-10-13 08:11:16.000 286 21182.77 102.59 42888.58 47834.67 2015-10-13 08:11:17.000 286 21182.54 102.46 42888.58 47834.57 2015-10-13 08:11:18.000 286 21182.32 102.36 42888.55 47834.50 2015-10-13 08:11:19.000 286 21182.06 102.25 42888.58 47834.38 2015-10-13 08:11:20.000 286 21181.79 102.11 42888.59 47834.26 2015-10-13 08:11:21.000 286 21181.56 101.99 42888.59 47834.16 2015-10-13 08:11:22.000 286 21181.38 101.82 42888.59 47834.07 2015-10-13 08:11:23.000 286 21181.20 101.66 42888.59 47833.98 2015-10-13 08:11:24.000 286 21181.00 101.51 42888.61 47833.93 2015-10-13 08:11:25.000 286 21180.83 101.35 42888.61 47833.84 2015-10-13 08:11:26.000 286 21180.71 101.19 42888.64 47833.78 2015-10-13 08:11:27.000 286 21180.61 101.05 42888.65 47833.73 2015-10-13 08:11:28.000 286 21180.50 100.93 42888.69 47833.71 2015-10-13 08:11:29.000 286 21180.41 100.80 42888.68 47833.65 2015-10-13 08:11:30.000 286 21180.31 100.67 42888.66 47833.61 2015-10-13 08:11:31.000 286 21180.27 100.53 42888.65 47833.58 2015-10-13 08:11:32.000 286 21180.26 100.38 42888.65 47833.54 2015-10-13 08:11:33.000 286 21180.27 100.22 42888.72 47833.55 2015-10-13 08:11:34.000 286 21180.31 100.07 42888.75 47833.60 2015-10-13 08:11:35.000 286 21180.32 99.95 42888.78 47833.61 2015-10-13 08:11:36.000 286 21180.37 99.83 42888.81 47833.68 2015-10-13 08:11:37.000 286 21180.37 99.67 42888.80 47833.69 2015-10-13 08:11:38.000 286 21180.37 99.54 42888.78 47833.70 2015-10-13 08:11:39.000 286 21180.35 99.41 42888.79 47833.70 2015-10-13 08:11:40.000 286 21180.34 99.26 42888.83 47833.73 2015-10-13 08:11:41.000 286 21180.32 99.12 42888.84 47833.75 2015-10-13 08:11:42.000 286 21180.32 99.00 42888.89 47833.76 2015-10-13 08:11:43.000 286 21180.31 98.86 42888.90 47833.75 2015-10-13 08:11:44.000 286 21180.29 98.75 42888.93 47833.79 2015-10-13 08:11:45.000 286 21180.23 98.63 42888.93 47833.78 2015-10-13 08:11:46.000 286 21180.20 98.53 42888.96 47833.78 2015-10-13 08:11:47.000 286 21180.14 98.45 42888.93 47833.76 2015-10-13 08:11:48.000 286 21180.12 98.34 42888.99 47833.73 2015-10-13 08:11:49.000 286 21180.09 98.25 42888.98 47833.74 2015-10-13 08:11:50.000 286 21180.06 98.17 42888.94 47833.71 2015-10-13 08:11:51.000 286 21180.05 98.08 42888.95 47833.70 2015-10-13 08:11:52.000 286 21180.03 98.00 42888.93 47833.69 2015-10-13 08:11:53.000 286 21180.00 97.95 42888.95 47833.68 2015-10-13 08:11:54.000 286 21179.95 97.88 42888.94 47833.67 2015-10-13 08:11:55.000 286 21179.91 97.82 42888.95 47833.65 2015-10-13 08:11:56.000 286 21179.83 97.74 42888.93 47833.62 2015-10-13 08:11:57.000 286 21179.83 97.68 42888.98 47833.60 2015-10-13 08:11:58.000 286 21179.86 97.68 42888.99 47833.62 2015-10-13 08:11:59.000 286 21179.86 97.65 42888.96 47833.62 2015-10-13 08:12:00.000 286 21179.84 97.67 42888.96 47833.63 2015-10-13 08:12:01.000 286 21179.84 97.68 42888.92 47833.60 2015-10-13 08:12:02.000 286 21179.86 97.70 42888.86 47833.57 2015-10-13 08:12:03.000 286 21179.93 97.66 42888.80 47833.53 2015-10-13 08:12:04.000 286 21180.00 97.60 42888.78 47833.54 2015-10-13 08:12:05.000 286 21180.06 97.55 42888.77 47833.52 2015-10-13 08:12:06.000 286 21180.16 97.51 42888.79 47833.54 2015-10-13 08:12:07.000 286 21180.21 97.46 42888.77 47833.60 2015-10-13 08:12:08.000 286 21180.24 97.42 42888.78 47833.62 2015-10-13 08:12:09.000 286 21180.28 97.43 42888.81 47833.66 2015-10-13 08:12:10.000 286 21180.30 97.47 42888.83 47833.68 2015-10-13 08:12:11.000 286 21180.34 97.50 42888.82 47833.71 2015-10-13 08:12:12.000 286 21180.37 97.58 42888.77 47833.71 2015-10-13 08:12:13.000 286 21180.35 97.65 42888.75 47833.68 2015-10-13 08:12:14.000 286 21180.25 97.70 42888.72 47833.64 2015-10-13 08:12:15.000 286 21180.16 97.72 42888.67 47833.58 2015-10-13 08:12:16.000 286 21180.09 97.73 42888.64 47833.52 2015-10-13 08:12:17.000 286 21180.05 97.77 42888.66 47833.46 2015-10-13 08:12:18.000 286 21179.96 97.81 42888.64 47833.42 2015-10-13 08:12:19.000 286 21179.87 97.88 42888.60 47833.36 2015-10-13 08:12:20.000 286 21179.78 98.04 42888.56 47833.29 2015-10-13 08:12:21.000 286 21179.68 98.26 42888.51 47833.23 2015-10-13 08:12:22.000 286 21179.64 98.41 42888.39 47833.12 2015-10-13 08:12:23.000 286 21179.60 98.54 42888.29 47833.01 2015-10-13 08:12:24.000 286 21179.57 98.65 42888.24 47832.93 2015-10-13 08:12:25.000 286 21179.53 98.78 42888.22 47832.83 2015-10-13 08:12:26.000 286 21179.54 98.86 42888.17 47832.77 2015-10-13 08:12:27.000 286 21179.54 98.91 42888.15 47832.76 2015-10-13 08:12:28.000 286 21179.53 99.01 42888.11 47832.75 2015-10-13 08:12:29.000 286 21179.55 99.15 42888.08 47832.71 2015-10-13 08:12:30.000 286 21179.56 99.26 42888.08 47832.71 2015-10-13 08:12:31.000 286 21179.55 99.38 42888.06 47832.69 2015-10-13 08:12:32.000 286 21179.57 99.51 42888.05 47832.69 2015-10-13 08:12:33.000 286 21179.59 99.70 42888.03 47832.66 2015-10-13 08:12:34.000 286 21179.60 99.85 42888.00 47832.64 2015-10-13 08:12:35.000 286 21179.63 100.00 42887.93 47832.59 2015-10-13 08:12:36.000 286 21179.61 100.16 42887.88 47832.57 2015-10-13 08:12:37.000 286 21179.62 100.35 42887.81 47832.54 2015-10-13 08:12:38.000 286 21179.57 100.53 42887.78 47832.49 2015-10-13 08:12:39.000 286 21179.49 100.74 42887.73 47832.44 2015-10-13 08:12:40.000 286 21179.39 100.93 42887.62 47832.35 2015-10-13 08:12:41.000 286 21179.36 101.06 42887.57 47832.26 2015-10-13 08:12:42.000 286 21179.29 101.22 42887.53 47832.17 2015-10-13 08:12:43.000 286 21179.21 101.44 42887.51 47832.13 2015-10-13 08:12:44.000 286 21179.08 101.71 42887.46 47832.03 2015-10-13 08:12:45.000 286 21178.98 101.94 42887.37 47831.92 2015-10-13 08:12:46.000 286 21178.87 102.15 42887.33 47831.82 2015-10-13 08:12:47.000 286 21178.74 102.38 42887.26 47831.71 2015-10-13 08:12:48.000 286 21178.66 102.52 42887.22 47831.61 2015-10-13 08:12:49.000 286 21178.54 102.65 42887.21 47831.53 2015-10-13 08:12:50.000 286 21178.45 102.73 42887.20 47831.51 2015-10-13 08:12:51.000 286 21178.41 102.83 42887.23 47831.44 2015-10-13 08:12:52.000 286 21178.35 102.95 42887.24 47831.43 2015-10-13 08:12:53.000 286 21178.29 103.10 42887.27 47831.38 2015-10-13 08:12:54.000 286 21178.29 103.21 42887.23 47831.40 2015-10-13 08:12:55.000 286 21178.26 103.31 42887.25 47831.38 2015-10-13 08:12:56.000 286 21178.25 103.41 42887.26 47831.40 2015-10-13 08:12:57.000 286 21178.25 103.53 42887.27 47831.41 2015-10-13 08:12:58.000 286 21178.24 103.66 42887.27 47831.39 2015-10-13 08:12:59.000 286 21178.17 103.80 42887.28 47831.38 2015-10-13 08:13:00.000 286 21178.08 103.97 42887.25 47831.35 2015-10-13 08:13:01.000 286 21178.00 104.12 42887.23 47831.31 2015-10-13 08:13:02.000 286 21177.90 104.26 42887.24 47831.27 2015-10-13 08:13:03.000 286 21177.79 104.46 42887.28 47831.24 2015-10-13 08:13:04.000 286 21177.68 104.64 42887.26 47831.18 2015-10-13 08:13:05.000 286 21177.53 104.83 42887.24 47831.12 2015-10-13 08:13:06.000 286 21177.39 105.06 42887.24 47831.04 2015-10-13 08:13:07.000 286 21177.22 105.28 42887.20 47830.93 2015-10-13 08:13:08.000 286 21177.03 105.49 42887.17 47830.89 2015-10-13 08:13:09.000 286 21176.88 105.64 42887.15 47830.76 2015-10-13 08:13:10.000 286 21176.75 105.81 42887.16 47830.72 2015-10-13 08:13:11.000 286 21176.64 105.97 42887.14 47830.64 2015-10-13 08:13:12.000 286 21176.53 106.11 42887.16 47830.56 2015-10-13 08:13:13.000 286 21176.48 106.20 42887.16 47830.51 2015-10-13 08:13:14.000 286 21176.46 106.29 42887.15 47830.50 2015-10-13 08:13:15.000 286 21176.48 106.37 42887.09 47830.48 2015-10-13 08:13:16.000 286 21176.48 106.43 42887.10 47830.45 2015-10-13 08:13:17.000 286 21176.53 106.45 42887.07 47830.46 2015-10-13 08:13:18.000 286 21176.60 106.46 42887.03 47830.47 2015-10-13 08:13:19.000 286 21176.65 106.43 42887.06 47830.48 2015-10-13 08:13:20.000 286 21176.70 106.45 42887.08 47830.52 2015-10-13 08:13:21.000 286 21176.74 106.44 42887.07 47830.54 2015-10-13 08:13:22.000 286 21176.82 106.45 42887.09 47830.57 2015-10-13 08:13:23.000 286 21176.84 106.45 42887.09 47830.58 2015-10-13 08:13:24.000 286 21176.87 106.46 42887.06 47830.62 2015-10-13 08:13:25.000 286 21176.85 106.51 42887.07 47830.63 2015-10-13 08:13:26.000 286 21176.83 106.55 42887.12 47830.64 2015-10-13 08:13:27.000 286 21176.82 106.62 42887.12 47830.66 2015-10-13 08:13:28.000 286 21176.78 106.71 42887.11 47830.64 2015-10-13 08:13:29.000 286 21176.78 106.77 42887.13 47830.65 2015-10-13 08:13:30.000 286 21176.78 106.85 42887.11 47830.66 2015-10-13 08:13:31.000 286 21176.76 106.95 42887.14 47830.64 2015-10-13 08:13:32.000 286 21176.78 107.10 42887.13 47830.65 2015-10-13 08:13:33.000 286 21176.84 107.23 42887.11 47830.66 2015-10-13 08:13:34.000 286 21176.87 107.35 42887.13 47830.66 2015-10-13 08:13:35.000 286 21176.88 107.49 42887.15 47830.70 2015-10-13 08:13:36.000 286 21176.91 107.61 42887.15 47830.71 2015-10-13 08:13:37.000 286 21176.98 107.69 42887.14 47830.72 2015-10-13 08:13:38.000 286 21177.04 107.78 42887.14 47830.75 2015-10-13 08:13:39.000 286 21177.12 107.90 42887.10 47830.79 2015-10-13 08:13:40.000 286 21177.22 108.00 42887.09 47830.80 2015-10-13 08:13:41.000 286 21177.30 108.09 42887.10 47830.83 2015-10-13 08:13:42.000 286 21177.46 108.17 42887.07 47830.87 2015-10-13 08:13:43.000 286 21177.57 108.29 42887.09 47830.91 2015-10-13 08:13:44.000 286 21177.71 108.37 42887.08 47830.97 2015-10-13 08:13:45.000 286 21177.85 108.41 42887.10 47831.02 2015-10-13 08:13:46.000 286 21177.96 108.45 42887.12 47831.09 2015-10-13 08:13:47.000 286 21178.08 108.46 42887.17 47831.17 2015-10-13 08:13:48.000 286 21178.15 108.49 42887.18 47831.21 2015-10-13 08:13:49.000 286 21178.24 108.50 42887.18 47831.27 2015-10-13 08:13:50.000 286 21178.28 108.56 42887.21 47831.33 2015-10-13 08:13:51.000 286 21178.30 108.64 42887.22 47831.38 2015-10-13 08:13:52.000 286 21178.33 108.74 42887.21 47831.40 2015-10-13 08:13:53.000 286 21178.27 108.86 42887.22 47831.40 2015-10-13 08:13:54.000 286 21178.23 109.01 42887.22 47831.37 2015-10-13 08:13:55.000 286 21178.20 109.11 42887.20 47831.34 2015-10-13 08:13:56.000 286 21178.17 109.22 42887.19 47831.33 2015-10-13 08:13:57.000 286 21178.15 109.29 42887.20 47831.34 2015-10-13 08:13:58.000 286 21178.14 109.39 42887.21 47831.33 2015-10-13 08:13:59.000 286 21178.12 109.53 42887.21 47831.33 2015-10-13 08:14:00.000 286 21178.06 109.67 42887.21 47831.30 2015-10-13 08:14:01.000 286 21177.98 109.82 42887.19 47831.29 2015-10-13 08:14:02.000 286 21177.92 109.96 42887.21 47831.24 2015-10-13 08:14:03.000 286 21177.86 110.09 42887.18 47831.19 2015-10-13 08:14:04.000 286 21177.81 110.24 42887.18 47831.19 2015-10-13 08:14:05.000 286 21177.72 110.38 42887.17 47831.11 2015-10-13 08:14:06.000 286 21177.67 110.51 42887.17 47831.06 2015-10-13 08:14:07.000 286 21177.60 110.62 42887.15 47831.04 2015-10-13 08:14:08.000 286 21177.55 110.69 42887.10 47831.00 2015-10-13 08:14:09.000 286 21177.46 110.76 42887.11 47830.96 2015-10-13 08:14:10.000 286 21177.39 110.82 42887.12 47830.92 2015-10-13 08:14:11.000 286 21177.32 110.87 42887.14 47830.90 2015-10-13 08:14:12.000 286 21177.25 110.90 42887.16 47830.86 2015-10-13 08:14:13.000 286 21177.17 110.93 42887.15 47830.81 2015-10-13 08:14:14.000 286 21177.08 110.96 42887.13 47830.80 2015-10-13 08:14:15.000 286 21177.02 111.00 42887.13 47830.77 2015-10-13 08:14:16.000 286 21176.94 111.04 42887.13 47830.73 2015-10-13 08:14:17.000 286 21176.90 111.04 42887.15 47830.72 2015-10-13 08:14:18.000 286 21176.85 111.09 42887.22 47830.72 2015-10-13 08:14:19.000 286 21176.79 111.15 42887.23 47830.70 2015-10-13 08:14:20.000 286 21176.77 111.24 42887.22 47830.69 2015-10-13 08:14:21.000 286 21176.72 111.37 42887.20 47830.68 2015-10-13 08:14:22.000 286 21176.69 111.45 42887.17 47830.65 2015-10-13 08:14:23.000 286 21176.67 111.54 42887.18 47830.65 2015-10-13 08:14:24.000 286 21176.67 111.67 42887.19 47830.64 2015-10-13 08:14:25.000 286 21176.66 111.77 42887.19 47830.62 2015-10-13 08:14:26.000 286 21176.68 111.87 42887.18 47830.62 2015-10-13 08:14:27.000 286 21176.74 111.94 42887.15 47830.64 2015-10-13 08:14:28.000 286 21176.80 112.03 42887.15 47830.62 2015-10-13 08:14:29.000 286 21176.86 112.08 42887.13 47830.67 2015-10-13 08:14:30.000 286 21176.95 112.12 42887.15 47830.67 2015-10-13 08:14:31.000 286 21177.03 112.14 42887.17 47830.72 2015-10-13 08:14:32.000 286 21177.14 112.15 42887.15 47830.78 2015-10-13 08:14:33.000 286 21177.24 112.14 42887.17 47830.81 2015-10-13 08:14:34.000 286 21177.31 112.11 42887.18 47830.86 2015-10-13 08:14:35.000 286 21177.43 112.09 42887.20 47830.94 2015-10-13 08:14:36.000 286 21177.54 112.07 42887.19 47830.98 2015-10-13 08:14:37.000 286 21177.63 112.00 42887.20 47831.03 2015-10-13 08:14:38.000 286 21177.74 111.95 42887.24 47831.11 2015-10-13 08:14:39.000 286 21177.80 111.91 42887.29 47831.16 2015-10-13 08:14:40.000 286 21177.88 111.86 42887.33 47831.21 2015-10-13 08:14:41.000 286 21177.94 111.77 42887.31 47831.26 2015-10-13 08:14:42.000 286 21178.03 111.69 42887.32 47831.31 2015-10-13 08:14:43.000 286 21178.13 111.62 42887.35 47831.38 2015-10-13 08:14:44.000 286 21178.23 111.62 42887.40 47831.43 2015-10-13 08:14:45.000 286 21178.29 111.62 42887.39 47831.49 2015-10-13 08:14:46.000 286 21178.41 111.65 42887.40 47831.55 2015-10-13 08:14:47.000 286 21178.57 111.66 42887.36 47831.59 2015-10-13 08:14:48.000 286 21178.74 111.66 42887.34 47831.63 2015-10-13 08:14:49.000 286 21178.92 111.66 42887.35 47831.71 2015-10-13 08:14:50.000 286 21179.12 111.63 42887.32 47831.76 2015-10-13 08:14:51.000 286 21179.33 111.61 42887.28 47831.85 2015-10-13 08:14:52.000 286 21179.55 111.58 42887.30 47831.93 2015-10-13 08:14:53.000 286 21179.78 111.55 42887.33 47832.05 2015-10-13 08:14:54.000 286 21180.03 111.50 42887.28 47832.14 2015-10-13 08:14:55.000 286 21180.27 111.47 42887.32 47832.24 2015-10-13 08:14:56.000 286 21180.46 111.45 42887.37 47832.34 2015-10-13 08:14:57.000 286 21180.62 111.45 42887.34 47832.44 2015-10-13 08:14:58.000 286 21180.81 111.46 42887.34 47832.50 2015-10-13 08:14:59.000 286 21180.97 111.49 42887.34 47832.60 2015-10-13 08:15:00.000 286 21181.12 111.52 42887.34 47832.68 2015-10-13 08:15:01.000 286 21181.21 111.61 42887.30 47832.72 2015-10-13 08:15:02.000 286 21181.25 111.71 42887.32 47832.78 2015-10-13 08:15:03.000 286 21181.27 111.83 42887.32 47832.81 2015-10-13 08:15:04.000 286 21181.25 111.93 42887.36 47832.79 2015-10-13 08:15:05.000 286 21181.17 112.08 42887.32 47832.80 2015-10-13 08:15:06.000 286 21181.06 112.22 42887.29 47832.75 2015-10-13 08:15:07.000 286 21180.90 112.39 42887.27 47832.69 2015-10-13 08:15:08.000 286 21180.76 112.56 42887.23 47832.61 2015-10-13 08:15:09.000 286 21180.59 112.76 42887.21 47832.51 2015-10-13 08:15:10.000 286 21180.36 112.95 42887.17 47832.40 2015-10-13 08:15:11.000 286 21180.20 113.17 42887.15 47832.25 2015-10-13 08:15:12.000 286 21180.00 113.31 42887.11 47832.15 2015-10-13 08:15:13.000 286 21179.84 113.42 42887.02 47832.00 2015-10-13 08:15:14.000 286 21179.70 113.51 42886.94 47831.91 2015-10-13 08:15:15.000 286 21179.64 113.52 42886.94 47831.82 2015-10-13 08:15:16.000 286 21179.59 113.52 42886.93 47831.75 2015-10-13 08:15:17.000 286 21179.57 113.48 42886.91 47831.71 2015-10-13 08:15:18.000 286 21179.58 113.38 42886.87 47831.66 2015-10-13 08:15:19.000 286 21179.62 113.25 42886.86 47831.66 2015-10-13 08:15:20.000 286 21179.65 113.07 42886.90 47831.70 2015-10-13 08:15:21.000 286 21179.75 112.87 42886.94 47831.73 2015-10-13 08:15:22.000 286 21179.86 112.64 42886.97 47831.82 2015-10-13 08:15:23.000 286 21179.99 112.43 42886.97 47831.89 2015-10-13 08:15:24.000 286 21180.14 112.20 42887.00 47831.97 2015-10-13 08:15:25.000 286 21180.32 111.97 42887.07 47832.05 2015-10-13 08:15:26.000 286 21180.49 111.74 42887.10 47832.15 2015-10-13 08:15:27.000 286 21180.65 111.52 42887.12 47832.26 2015-10-13 08:15:28.000 286 21180.75 111.34 42887.15 47832.37 2015-10-13 08:15:29.000 286 21180.89 111.14 42887.19 47832.43 2015-10-13 08:15:30.000 286 21181.06 110.94 42887.26 47832.54 2015-10-13 08:15:31.000 286 21181.23 110.75 42887.28 47832.63 2015-10-13 08:15:32.000 286 21181.38 110.61 42887.34 47832.76 2015-10-13 08:15:33.000 286 21181.49 110.54 42887.38 47832.85 2015-10-13 08:15:34.000 286 21181.60 110.51 42887.34 47832.94 2015-10-13 08:15:35.000 286 21181.76 110.47 42887.33 47832.99 2015-10-13 08:15:36.000 286 21181.89 110.47 42887.34 47833.05 2015-10-13 08:15:37.000 286 21182.07 110.48 42887.33 47833.12 2015-10-13 08:15:38.000 286 21182.17 110.53 42887.32 47833.15 2015-10-13 08:15:39.000 286 21182.22 110.55 42887.30 47833.20 2015-10-13 08:15:40.000 286 21182.26 110.59 42887.30 47833.23 2015-10-13 08:15:41.000 286 21182.25 110.65 42887.28 47833.21 2015-10-13 08:15:42.000 286 21182.23 110.68 42887.26 47833.19 2015-10-13 08:15:43.000 286 21182.18 110.69 42887.24 47833.17 2015-10-13 08:15:44.000 286 21182.15 110.69 42887.23 47833.15 2015-10-13 08:15:45.000 286 21182.09 110.67 42887.22 47833.14 2015-10-13 08:15:46.000 286 21182.00 110.65 42887.20 47833.09 2015-10-13 08:15:47.000 286 21181.90 110.60 42887.23 47833.05 2015-10-13 08:15:48.000 286 21181.79 110.53 42887.26 47833.02 2015-10-13 08:15:49.000 286 21181.71 110.43 42887.22 47832.96 2015-10-13 08:15:50.000 286 21181.60 110.36 42887.24 47832.94 2015-10-13 08:15:51.000 286 21181.50 110.31 42887.26 47832.90 2015-10-13 08:15:52.000 286 21181.47 110.22 42887.23 47832.84 2015-10-13 08:15:53.000 286 21181.46 110.09 42887.21 47832.79 2015-10-13 08:15:54.000 286 21181.44 109.93 42887.17 47832.76 2015-10-13 08:15:55.000 286 21181.45 109.72 42887.17 47832.76 2015-10-13 08:15:56.000 286 21181.46 109.51 42887.13 47832.74 2015-10-13 08:15:57.000 286 21181.46 109.31 42887.15 47832.72 2015-10-13 08:15:58.000 286 21181.49 109.08 42887.13 47832.73 2015-10-13 08:15:59.000 286 21181.53 108.80 42887.15 47832.76 2015-10-13 08:16:00.000 286 21181.57 108.52 42887.23 47832.81 2015-10-13 08:16:01.000 286 21181.61 108.22 42887.26 47832.84 2015-10-13 08:16:02.000 286 21181.70 107.94 42887.27 47832.91 2015-10-13 08:16:03.000 286 21181.73 107.67 42887.33 47832.95 2015-10-13 08:16:04.000 286 21181.76 107.37 42887.38 47833.02 2015-10-13 08:16:05.000 286 21181.81 107.05 42887.41 47833.09 2015-10-13 08:16:06.000 286 21181.90 106.77 42887.49 47833.16 2015-10-13 08:16:07.000 286 21181.97 106.53 42887.55 47833.26 2015-10-13 08:16:08.000 286 21182.02 106.30 42887.61 47833.32 2015-10-13 08:16:09.000 286 21182.09 106.09 42887.65 47833.40 2015-10-13 08:16:10.000 286 21182.14 105.92 42887.70 47833.47 2015-10-13 08:16:11.000 286 21182.19 105.79 42887.71 47833.52 2015-10-13 08:16:12.000 286 21182.25 105.64 42887.66 47833.54 2015-10-13 08:16:13.000 286 21182.34 105.46 42887.64 47833.54 2015-10-13 08:16:14.000 286 21182.42 105.27 42887.66 47833.58 2015-10-13 08:16:15.000 286 21182.52 105.12 42887.66 47833.60 2015-10-13 08:16:16.000 286 21182.67 104.93 42887.66 47833.65 2015-10-13 08:16:17.000 286 21182.85 104.71 42887.66 47833.72 2015-10-13 08:16:18.000 286 21183.03 104.53 42887.68 47833.78 2015-10-13 08:16:19.000 286 21183.23 104.36 42887.67 47833.91 2015-10-13 08:16:20.000 286 21183.40 104.23 42887.68 47833.99 2015-10-13 08:16:21.000 286 21183.56 104.15 42887.61 47834.07 2015-10-13 08:16:22.000 286 21183.71 104.09 42887.63 47834.10 2015-10-13 08:16:23.000 286 21183.83 103.98 42887.62 47834.13 2015-10-13 08:16:24.000 286 21183.94 103.92 42887.57 47834.18 2015-10-13 08:16:25.000 286 21183.98 103.85 42887.58 47834.19 2015-10-13 08:16:26.000 286 21184.01 103.80 42887.59 47834.22 2015-10-13 08:16:27.000 286 21184.06 103.70 42887.56 47834.22 2015-10-13 08:16:28.000 286 21184.08 103.62 42887.54 47834.23 2015-10-13 08:16:29.000 286 21184.07 103.55 42887.58 47834.25 2015-10-13 08:16:30.000 286 21184.08 103.52 42887.58 47834.26 2015-10-13 08:16:31.000 286 21184.13 103.44 42887.60 47834.29 2015-10-13 08:16:32.000 286 21184.19 103.30 42887.67 47834.33 2015-10-13 08:16:33.000 286 21184.21 103.13 42887.77 47834.40 2015-10-13 08:16:34.000 286 21184.15 102.99 42887.83 47834.46 2015-10-13 08:16:35.000 286 21184.08 102.92 42887.89 47834.54 2015-10-13 08:16:36.000 286 21184.02 102.80 42887.94 47834.56 2015-10-13 08:16:37.000 286 21183.99 102.71 42888.01 47834.57 2015-10-13 08:16:38.000 286 21183.89 102.63 42888.06 47834.61 2015-10-13 08:16:39.000 286 21183.78 102.56 42888.05 47834.62 2015-10-13 08:16:40.000 286 21183.65 102.46 42888.08 47834.57 2015-10-13 08:16:41.000 286 21183.53 102.37 42888.12 47834.51 2015-10-13 08:16:42.000 286 21183.47 102.25 42888.14 47834.48 2015-10-13 08:16:43.000 286 21183.46 102.12 42888.20 47834.50 2015-10-13 08:16:44.000 286 21183.41 101.98 42888.24 47834.54 2015-10-13 08:16:45.000 286 21183.42 101.88 42888.28 47834.55 2015-10-13 08:16:46.000 286 21183.36 101.78 42888.32 47834.60 2015-10-13 08:16:47.000 286 21183.31 101.67 42888.37 47834.62 2015-10-13 08:16:48.000 286 21183.30 101.58 42888.44 47834.64 2015-10-13 08:16:49.000 286 21183.28 101.52 42888.46 47834.63 2015-10-13 08:16:50.000 286 21183.29 101.45 42888.46 47834.68 2015-10-13 08:16:51.000 286 21183.29 101.38 42888.49 47834.71 2015-10-13 08:16:52.000 286 21183.34 101.31 42888.49 47834.74 2015-10-13 08:16:53.000 286 21183.44 101.29 42888.47 47834.77 2015-10-13 08:16:54.000 286 21183.51 101.27 42888.52 47834.81 2015-10-13 08:16:55.000 286 21183.64 101.24 42888.51 47834.88 2015-10-13 08:16:56.000 286 21183.76 101.13 42888.50 47834.90 2015-10-13 08:16:57.000 286 21183.88 101.04 42888.54 47834.99 2015-10-13 08:16:58.000 286 21184.05 101.00 42888.53 47835.05 2015-10-13 08:16:59.000 286 21184.17 100.92 42888.54 47835.13 2015-10-13 08:17:00.000 286 21184.28 100.85 42888.57 47835.21 2015-10-13 08:17:01.000 286 21184.37 100.79 42888.59 47835.24 2015-10-13 08:17:02.000 286 21184.46 100.72 42888.59 47835.30 2015-10-13 08:17:03.000 286 21184.49 100.65 42888.60 47835.31 2015-10-13 08:17:04.000 286 21184.50 100.59 42888.58 47835.34 2015-10-13 08:17:05.000 286 21184.45 100.59 42888.61 47835.37 2015-10-13 08:17:06.000 286 21184.38 100.58 42888.60 47835.33 2015-10-13 08:17:07.000 286 21184.28 100.60 42888.62 47835.34 2015-10-13 08:17:08.000 286 21184.12 100.61 42888.64 47835.27 2015-10-13 08:17:09.000 286 21184.00 100.64 42888.62 47835.22 2015-10-13 08:17:10.000 286 21183.88 100.67 42888.63 47835.17 2015-10-13 08:17:11.000 286 21183.74 100.74 42888.62 47835.11 2015-10-13 08:17:12.000 286 21183.62 100.77 42888.63 47835.02 2015-10-13 08:17:13.000 286 21183.48 100.78 42888.61 47834.98 2015-10-13 08:17:14.000 286 21183.36 100.79 42888.57 47834.89 2015-10-13 08:17:15.000 286 21183.25 100.79 42888.58 47834.85 2015-10-13 08:17:16.000 286 21183.15 100.75 42888.56 47834.76 2015-10-13 08:17:17.000 286 21183.04 100.71 42888.55 47834.69 2015-10-13 08:17:18.000 286 21182.95 100.67 42888.55 47834.65 2015-10-13 08:17:19.000 286 21182.86 100.66 42888.53 47834.58 2015-10-13 08:17:20.000 286 21182.84 100.62 42888.48 47834.52 2015-10-13 08:17:21.000 286 21182.83 100.54 42888.43 47834.48 2015-10-13 08:17:22.000 286 21182.86 100.42 42888.43 47834.45 2015-10-13 08:17:23.000 286 21182.88 100.28 42888.39 47834.45 2015-10-13 08:17:24.000 286 21182.90 100.19 42888.36 47834.45 2015-10-13 08:17:25.000 286 21182.97 100.11 42888.37 47834.46 2015-10-13 08:17:26.000 286 21183.06 100.01 42888.42 47834.50 2015-10-13 08:17:27.000 286 21183.07 99.92 42888.39 47834.53 2015-10-13 08:17:28.000 286 21183.13 99.81 42888.40 47834.56 2015-10-13 08:17:29.000 286 21183.16 99.72 42888.42 47834.60 2015-10-13 08:17:30.000 286 21183.20 99.65 42888.47 47834.60 2015-10-13 08:17:31.000 286 21183.23 99.67 42888.46 47834.65 2015-10-13 08:17:32.000 286 21183.26 99.71 42888.46 47834.68 2015-10-13 08:17:33.000 286 21183.24 99.77 42888.50 47834.71 2015-10-13 08:17:34.000 286 21183.18 99.87 42888.52 47834.70 2015-10-13 08:17:35.000 286 21183.10 100.02 42888.51 47834.67 2015-10-13 08:17:36.000 286 21183.06 100.15 42888.51 47834.62 2015-10-13 08:17:37.000 286 21183.02 100.24 42888.48 47834.59 2015-10-13 08:17:38.000 286 21182.96 100.36 42888.44 47834.56 2015-10-13 08:17:39.000 286 21182.88 100.47 42888.44 47834.53 2015-10-13 08:17:40.000 286 21182.79 100.60 42888.42 47834.50 2015-10-13 08:17:41.000 286 21182.74 100.71 42888.44 47834.44 2015-10-13 08:17:42.000 286 21182.68 100.82 42888.39 47834.40 2015-10-13 08:17:43.000 286 21182.55 100.91 42888.39 47834.34 2015-10-13 08:17:44.000 286 21182.49 100.95 42888.36 47834.27 2015-10-13 08:17:45.000 286 21182.52 100.93 42888.35 47834.25 2015-10-13 08:17:46.000 286 21182.54 100.93 42888.35 47834.24 2015-10-13 08:17:47.000 286 21182.54 100.92 42888.37 47834.28 2015-10-13 08:17:48.000 286 21182.54 100.88 42888.42 47834.28 2015-10-13 08:17:49.000 286 21182.52 100.80 42888.42 47834.29 2015-10-13 08:17:50.000 286 21182.48 100.73 42888.45 47834.33 2015-10-13 08:17:51.000 286 21182.40 100.70 42888.48 47834.32 2015-10-13 08:17:52.000 286 21182.36 100.66 42888.48 47834.30 2015-10-13 08:17:53.000 286 21182.35 100.61 42888.48 47834.28 2015-10-13 08:17:54.000 286 21182.32 100.60 42888.51 47834.27 2015-10-13 08:17:55.000 286 21182.23 100.59 42888.56 47834.30 2015-10-13 08:17:56.000 286 21182.17 100.59 42888.57 47834.28 2015-10-13 08:17:57.000 286 21182.07 100.60 42888.58 47834.26 2015-10-13 08:17:58.000 286 21181.98 100.63 42888.61 47834.24 2015-10-13 08:17:59.000 286 21181.88 100.67 42888.60 47834.22 2015-10-13 08:18:00.000 286 21181.81 100.73 42888.65 47834.18 2015-10-13 08:18:01.000 286 21181.73 100.80 42888.63 47834.14 2015-10-13 08:18:02.000 286 21181.69 100.90 42888.58 47834.13 2015-10-13 08:18:03.000 286 21181.67 100.98 42888.53 47834.08 2015-10-13 08:18:04.000 286 21181.60 101.05 42888.49 47834.04 2015-10-13 08:18:05.000 286 21181.59 101.08 42888.43 47833.97 2015-10-13 08:18:06.000 286 21181.66 101.06 42888.40 47833.95 2015-10-13 08:18:07.000 286 21181.76 101.04 42888.41 47833.94 2015-10-13 08:18:08.000 286 21181.83 101.01 42888.40 47833.99 2015-10-13 08:18:09.000 286 21181.92 100.96 42888.37 47834.02 2015-10-13 08:18:10.000 286 21181.97 100.93 42888.42 47834.02 2015-10-13 08:18:11.000 286 21182.04 100.93 42888.41 47834.09 2015-10-13 08:18:12.000 286 21182.11 100.91 42888.42 47834.14 2015-10-13 08:18:13.000 286 21182.13 100.89 42888.47 47834.18 2015-10-13 08:18:14.000 286 21182.16 100.92 42888.48 47834.19 2015-10-13 08:18:15.000 286 21182.17 100.95 42888.53 47834.23 2015-10-13 08:18:16.000 286 21182.12 101.00 42888.55 47834.24 2015-10-13 08:18:17.000 286 21182.13 101.04 42888.52 47834.27 2015-10-13 08:18:18.000 286 21182.05 101.12 42888.53 47834.26 2015-10-13 08:18:19.000 286 21182.00 101.19 42888.53 47834.21 2015-10-13 08:18:20.000 286 21181.98 101.30 42888.54 47834.21 2015-10-13 08:18:21.000 286 21181.94 101.39 42888.49 47834.18 2015-10-13 08:18:22.000 286 21181.92 101.51 42888.51 47834.14 2015-10-13 08:18:23.000 286 21181.85 101.69 42888.48 47834.10 2015-10-13 08:18:24.000 286 21181.86 101.86 42888.43 47834.10 2015-10-13 08:18:25.000 286 21181.84 102.04 42888.39 47834.04 2015-10-13 08:18:26.000 286 21181.87 102.21 42888.36 47833.99 2015-10-13 08:18:27.000 286 21181.90 102.35 42888.29 47833.95 2015-10-13 08:18:28.000 286 21181.97 102.49 42888.23 47833.93 2015-10-13 08:18:29.000 286 21182.02 102.66 42888.20 47833.94 2015-10-13 08:18:30.000 286 21182.08 102.82 42888.16 47833.91 2015-10-13 08:18:31.000 286 21182.12 102.98 42888.14 47833.90 2015-10-13 08:18:32.000 286 21182.13 103.12 42888.11 47833.88 2015-10-13 08:18:33.000 286 21182.11 103.30 42888.09 47833.88 2015-10-13 08:18:34.000 286 21182.04 103.48 42888.05 47833.84 2015-10-13 08:18:35.000 286 21182.00 103.66 42888.03 47833.81 2015-10-13 08:18:36.000 286 21181.94 103.86 42888.00 47833.73 2015-10-13 08:18:37.000 286 21181.81 104.03 42887.99 47833.71 2015-10-13 08:18:38.000 286 21181.65 104.22 42887.98 47833.63 2015-10-13 08:18:39.000 286 21181.50 104.42 42887.95 47833.53 2015-10-13 08:18:40.000 286 21181.29 104.64 42887.96 47833.43 2015-10-13 08:18:41.000 286 21181.07 104.85 42887.92 47833.34 2015-10-13 08:18:42.000 286 21180.84 105.07 42887.86 47833.19 2015-10-13 08:18:43.000 286 21180.61 105.24 42887.80 47833.09 2015-10-13 08:18:44.000 286 21180.43 105.43 42887.82 47832.96 2015-10-13 08:18:45.000 286 21180.23 105.60 42887.78 47832.83 2015-10-13 08:18:46.000 286 21180.10 105.75 42887.75 47832.72 2015-10-13 08:18:47.000 286 21179.99 105.89 42887.74 47832.65 2015-10-13 08:18:48.000 286 21179.92 106.04 42887.71 47832.59 2015-10-13 08:18:49.000 286 21179.88 106.16 42887.66 47832.53 2015-10-13 08:18:50.000 286 21179.81 106.30 42887.62 47832.49 2015-10-13 08:18:51.000 286 21179.81 106.46 42887.59 47832.44 2015-10-13 08:18:52.000 286 21179.86 106.59 42887.60 47832.40 2015-10-13 08:18:53.000 286 21179.91 106.70 42887.55 47832.41 2015-10-13 08:18:54.000 286 21180.01 106.77 42887.52 47832.41 2015-10-13 08:18:55.000 286 21180.10 106.83 42887.52 47832.40 2015-10-13 08:18:56.000 286 21180.19 106.93 42887.46 47832.44 2015-10-13 08:18:57.000 286 21180.33 107.04 42887.41 47832.46 2015-10-13 08:18:58.000 286 21180.43 107.11 42887.38 47832.48 2015-10-13 08:18:59.000 286 21180.53 107.14 42887.35 47832.50 2015-10-13 08:19:00.000 286 21180.64 107.14 42887.32 47832.49 2015-10-13 08:19:01.000 286 21180.74 107.08 42887.32 47832.54 2015-10-13 08:19:02.000 286 21180.83 107.01 42887.31 47832.57 2015-10-13 08:19:03.000 286 21180.94 106.95 42887.35 47832.64 2015-10-13 08:19:04.000 286 21181.07 106.85 42887.38 47832.71 2015-10-13 08:19:05.000 286 21181.15 106.75 42887.39 47832.76 2015-10-13 08:19:06.000 286 21181.14 106.70 42887.40 47832.80 2015-10-13 08:19:07.000 286 21181.15 106.66 42887.42 47832.85 2015-10-13 08:19:08.000 286 21181.11 106.69 42887.48 47832.88 2015-10-13 08:19:09.000 286 21181.08 106.79 42887.49 47832.87 2015-10-13 08:19:10.000 286 21180.97 106.93 42887.35 47832.81 2015-10-13 08:19:11.000 286 21180.90 107.04 42887.33 47832.71 2015-10-13 08:19:12.000 286 21180.80 107.13 42887.27 47832.61 2015-10-13 08:19:13.000 286 21180.75 107.22 42887.24 47832.54 2015-10-13 08:19:14.000 286 21180.72 107.30 42887.19 47832.50 2015-10-13 08:19:15.000 286 21180.68 107.40 42887.18 47832.43 2015-10-13 08:19:16.000 286 21180.66 107.50 42887.14 47832.41 2015-10-13 08:19:17.000 286 21180.66 107.62 42887.10 47832.36 2015-10-13 08:19:18.000 286 21180.63 107.76 42887.08 47832.35 2015-10-13 08:19:19.000 286 21180.59 107.91 42887.04 47832.32 2015-10-13 08:19:20.000 286 21180.61 108.01 42887.02 47832.29 2015-10-13 08:19:21.000 286 21180.58 108.11 42887.00 47832.25 2015-10-13 08:19:22.000 286 21180.54 108.22 42887.00 47832.23 2015-10-13 08:19:23.000 286 21180.53 108.36 42886.98 47832.21 2015-10-13 08:19:24.000 286 21180.53 108.48 42886.95 47832.21 2015-10-13 08:19:25.000 286 21180.54 108.59 42886.92 47832.16 2015-10-13 08:19:26.000 286 21180.54 108.66 42886.90 47832.15 2015-10-13 08:19:27.000 286 21180.51 108.74 42886.91 47832.14 2015-10-13 08:19:28.000 286 21180.47 108.84 42886.92 47832.15 2015-10-13 08:19:29.000 286 21180.47 108.96 42886.93 47832.14 2015-10-13 08:19:30.000 286 21180.45 108.98 42886.90 47832.11 2015-10-13 08:19:31.000 286 21180.43 108.97 42886.94 47832.08 2015-10-13 08:19:32.000 286 21180.45 108.92 42886.99 47832.12 2015-10-13 08:19:33.000 286 21180.47 108.92 42887.03 47832.17 2015-10-13 08:19:34.000 286 21180.47 108.93 42887.08 47832.23 2015-10-13 08:19:35.000 286 21180.51 108.97 42887.10 47832.27 2015-10-13 08:19:36.000 286 21180.51 108.94 42887.14 47832.29 2015-10-13 08:19:37.000 286 21180.51 108.95 42887.13 47832.30 2015-10-13 08:19:38.000 286 21180.53 108.94 42887.18 47832.33 2015-10-13 08:19:39.000 286 21180.57 108.91 42887.16 47832.35 2015-10-13 08:19:40.000 286 21180.60 108.92 42887.18 47832.38 2015-10-13 08:19:41.000 286 21180.64 108.90 42887.21 47832.41 2015-10-13 08:19:42.000 286 21180.70 108.88 42887.24 47832.43 2015-10-13 08:19:43.000 286 21180.72 108.89 42887.27 47832.49 2015-10-13 08:19:44.000 286 21180.71 108.92 42887.28 47832.53 2015-10-13 08:19:45.000 286 21180.68 108.94 42887.31 47832.52 2015-10-13 08:19:46.000 286 21180.69 108.99 42887.33 47832.53 2015-10-13 08:19:47.000 286 21180.67 109.08 42887.31 47832.54 2015-10-13 08:19:48.000 286 21180.61 109.15 42887.33 47832.55 2015-10-13 08:19:49.000 286 21180.55 109.22 42887.34 47832.52 2015-10-13 08:19:50.000 286 21180.49 109.25 42887.33 47832.52 2015-10-13 08:19:51.000 286 21180.42 109.23 42887.34 47832.47 2015-10-13 08:19:52.000 286 21180.38 109.22 42887.38 47832.43 2015-10-13 08:19:53.000 286 21180.36 109.25 42887.42 47832.47 2015-10-13 08:19:54.000 286 21180.34 109.27 42887.46 47832.47 2015-10-13 08:19:55.000 286 21180.32 109.29 42887.48 47832.50 2015-10-13 08:19:56.000 286 21180.38 109.25 42887.51 47832.56 2015-10-13 08:19:57.000 286 21180.38 109.21 42887.55 47832.60 2015-10-13 08:19:58.000 286 21180.38 109.17 42887.61 47832.63 2015-10-13 08:19:59.000 286 21180.42 109.15 42887.66 47832.68 2015-10-13 08:20:00.000 286 21180.47 109.16 42887.70 47832.75 2015-10-13 08:20:01.000 286 21180.56 109.18 42887.71 47832.78 2015-10-13 08:20:02.000 286 21180.61 109.19 42887.73 47832.83 2015-10-13 08:20:03.000 286 21180.65 109.23 42887.75 47832.86 2015-10-13 08:20:04.000 286 21180.66 109.24 42887.73 47832.91 2015-10-13 08:20:05.000 286 21180.69 109.28 42887.77 47832.92 2015-10-13 08:20:06.000 286 21180.69 109.29 42887.76 47832.96 2015-10-13 08:20:07.000 286 21180.70 109.35 42887.79 47832.97 2015-10-13 08:20:08.000 286 21180.65 109.45 42887.76 47832.95 2015-10-13 08:20:09.000 286 21180.59 109.56 42887.77 47832.94 2015-10-13 08:20:10.000 286 21180.53 109.71 42887.74 47832.92 2015-10-13 08:20:11.000 286 21180.43 109.86 42887.71 47832.86 2015-10-13 08:20:12.000 286 21180.37 109.98 42887.71 47832.83 2015-10-13 08:20:13.000 286 21180.29 110.12 42887.68 47832.75 2015-10-13 08:20:14.000 286 21180.20 110.22 42887.72 47832.71 2015-10-13 08:20:15.000 286 21180.04 110.29 42887.70 47832.65 2015-10-13 08:20:16.000 286 21179.97 110.35 42887.67 47832.59 2015-10-13 08:20:17.000 286 21179.86 110.42 42887.67 47832.54 2015-10-13 08:20:18.000 286 21179.81 110.45 42887.68 47832.53 2015-10-13 08:20:19.000 286 21179.80 110.47 42887.66 47832.49 2015-10-13 08:20:20.000 286 21179.77 110.50 42887.63 47832.46 2015-10-13 08:20:21.000 286 21179.75 110.52 42887.68 47832.45 2015-10-13 08:20:22.000 286 21179.77 110.51 42887.68 47832.45 2015-10-13 08:20:23.000 286 21179.83 110.52 42887.68 47832.48 2015-10-13 08:20:24.000 286 21179.89 110.53 42887.71 47832.51 2015-10-13 08:20:25.000 286 21179.95 110.52 42887.73 47832.53 2015-10-13 08:20:26.000 286 21179.96 110.48 42887.73 47832.58 2015-10-13 08:20:27.000 286 21180.02 110.49 42887.73 47832.62 2015-10-13 08:20:28.000 286 21180.09 110.49 42887.76 47832.68 2015-10-13 08:20:29.000 286 21180.14 110.52 42887.79 47832.72 2015-10-13 08:20:30.000 286 21180.19 110.53 42887.78 47832.76 2015-10-13 08:20:31.000 286 21180.20 110.56 42887.81 47832.74 2015-10-13 08:20:32.000 286 21180.16 110.55 42887.85 47832.78 2015-10-13 08:20:33.000 286 21180.10 110.56 42887.87 47832.78 2015-10-13 08:20:34.000 286 21180.02 110.60 42887.90 47832.79 2015-10-13 08:20:35.000 286 21179.94 110.65 42887.92 47832.76 2015-10-13 08:20:36.000 286 21179.81 110.73 42887.91 47832.71 2015-10-13 08:20:37.000 286 21179.72 110.86 42887.88 47832.67 2015-10-13 08:20:38.000 286 21179.64 110.94 42887.85 47832.61 2015-10-13 08:20:39.000 286 21179.60 111.00 42887.81 47832.53 2015-10-13 08:20:40.000 286 21179.51 111.10 42887.81 47832.48 2015-10-13 08:20:41.000 286 21179.44 111.17 42887.74 47832.43 2015-10-13 08:20:42.000 286 21179.44 111.19 42887.68 47832.38 2015-10-13 08:20:43.000 286 21179.46 111.24 42887.65 47832.34 2015-10-13 08:20:44.000 286 21179.53 111.25 42887.62 47832.34 2015-10-13 08:20:45.000 286 21179.60 111.24 42887.57 47832.34 2015-10-13 08:20:46.000 286 21179.67 111.25 42887.55 47832.32 2015-10-13 08:20:47.000 286 21179.72 111.27 42887.55 47832.33 2015-10-13 08:20:48.000 286 21179.79 111.24 42887.53 47832.33 2015-10-13 08:20:49.000 286 21179.89 111.20 42887.53 47832.39 2015-10-13 08:20:50.000 286 21179.97 111.19 42887.55 47832.40 2015-10-13 08:20:51.000 286 21180.03 111.22 42887.55 47832.41 2015-10-13 08:20:52.000 286 21180.11 111.20 42887.54 47832.47 2015-10-13 08:20:53.000 286 21180.18 111.23 42887.53 47832.49 2015-10-13 08:20:54.000 286 21180.26 111.28 42887.55 47832.52 2015-10-13 08:20:55.000 286 21180.29 111.35 42887.56 47832.55 2015-10-13 08:20:56.000 286 21180.27 111.46 42887.55 47832.56 2015-10-13 08:20:57.000 286 21180.26 111.59 42887.53 47832.55 2015-10-13 08:20:58.000 286 21180.28 111.67 42887.49 47832.53 2015-10-13 08:20:59.000 286 21180.28 111.75 42887.46 47832.51 2015-10-13 08:21:00.000 286 21180.25 111.89 42887.46 47832.49 2015-10-13 08:21:01.000 286 21180.24 112.03 42887.47 47832.48 2015-10-13 08:21:02.000 286 21180.20 112.17 42887.47 47832.45 2015-10-13 08:21:03.000 286 21180.14 112.30 42887.43 47832.41 2015-10-13 08:21:04.000 286 21180.06 112.46 42887.40 47832.39 2015-10-13 08:21:05.000 286 21180.03 112.60 42887.35 47832.33 2015-10-13 08:21:06.000 286 21180.02 112.73 42887.34 47832.29 2015-10-13 08:21:07.000 286 21180.01 112.85 42887.32 47832.26 2015-10-13 08:21:08.000 286 21180.00 112.98 42887.28 47832.22 2015-10-13 08:21:09.000 286 21179.95 113.10 42887.25 47832.19 2015-10-13 08:21:10.000 286 21179.87 113.24 42887.23 47832.18 2015-10-13 08:21:11.000 286 21179.79 113.35 42887.21 47832.12 2015-10-13 08:21:12.000 286 21179.76 113.43 42887.19 47832.05 2015-10-13 08:21:13.000 286 21179.71 113.47 42887.18 47832.02 2015-10-13 08:21:14.000 286 21179.63 113.55 42887.20 47831.99 2015-10-13 08:21:15.000 286 21179.56 113.62 42887.19 47831.97 2015-10-13 08:21:16.000 286 21179.47 113.67 42887.21 47831.94 2015-10-13 08:21:17.000 286 21179.38 113.70 42887.20 47831.90 2015-10-13 08:21:18.000 286 21179.27 113.77 42887.24 47831.88 2015-10-13 08:21:19.000 286 21179.19 113.83 42887.26 47831.85 2015-10-13 08:21:20.000 286 21179.12 113.87 42887.25 47831.84 2015-10-13 08:21:21.000 286 21179.08 113.91 42887.24 47831.80 2015-10-13 08:21:22.000 286 21179.03 113.95 42887.23 47831.78 2015-10-13 08:21:23.000 286 21179.02 113.94 42887.28 47831.75 2015-10-13 08:21:24.000 286 21179.00 113.94 42887.29 47831.74 2015-10-13 08:21:25.000 286 21179.02 113.95 42887.30 47831.75 2015-10-13 08:21:26.000 286 21179.08 113.94 42887.33 47831.74 2015-10-13 08:21:27.000 286 21179.18 113.97 42887.32 47831.82 2015-10-13 08:21:28.000 286 21179.29 113.98 42887.27 47831.84 2015-10-13 08:21:29.000 286 21179.38 114.00 42887.27 47831.91 2015-10-13 08:21:30.000 286 21179.48 114.08 42887.33 47831.97 2015-10-13 08:21:31.000 286 21179.60 114.15 42887.32 47832.03 2015-10-13 08:21:32.000 286 21179.73 114.23 42887.32 47832.10 2015-10-13 08:21:33.000 286 21179.83 114.30 42887.34 47832.14 2015-10-13 08:21:34.000 286 21179.95 114.41 42887.35 47832.19 2015-10-13 08:21:35.000 286 21180.02 114.53 42887.36 47832.24 2015-10-13 08:21:36.000 286 21180.07 114.61 42887.36 47832.29 2015-10-13 08:21:37.000 286 21180.12 114.69 42887.35 47832.30 2015-10-13 08:21:38.000 286 21180.14 114.77 42887.36 47832.34 2015-10-13 08:21:39.000 286 21180.16 114.82 42887.34 47832.34 2015-10-13 08:21:40.000 286 21180.17 114.88 42887.37 47832.34 2015-10-13 08:21:41.000 286 21180.16 114.95 42887.38 47832.37 2015-10-13 08:21:42.000 286 21180.17 115.01 42887.36 47832.34 2015-10-13 08:21:43.000 286 21180.17 115.07 42887.35 47832.34 2015-10-13 08:21:44.000 286 21180.15 115.15 42887.32 47832.32 2015-10-13 08:21:45.000 286 21180.09 115.19 42887.34 47832.29 2015-10-13 08:21:46.000 286 21180.10 115.24 42887.32 47832.30 2015-10-13 08:21:47.000 286 21180.05 115.29 42887.31 47832.25 2015-10-13 08:21:48.000 286 21180.00 115.34 42887.29 47832.22 2015-10-13 08:21:49.000 286 21179.95 115.41 42887.27 47832.20 2015-10-13 08:21:50.000 286 21179.96 115.46 42887.28 47832.19 2015-10-13 08:21:51.000 286 21179.93 115.50 42887.27 47832.15 2015-10-13 08:21:52.000 286 21179.84 115.57 42887.25 47832.15 2015-10-13 08:21:53.000 286 21179.82 115.66 42887.21 47832.09 2015-10-13 08:21:54.000 286 21179.73 115.78 42887.15 47832.04 2015-10-13 08:21:55.000 286 21179.68 115.85 42887.12 47831.98 2015-10-13 08:21:56.000 286 21179.68 115.83 42887.13 47831.92 2015-10-13 08:21:57.000 286 21179.67 115.80 42887.10 47831.91 2015-10-13 08:21:58.000 286 21179.64 115.81 42887.10 47831.90 2015-10-13 08:21:59.000 286 21179.63 115.79 42887.11 47831.91 2015-10-13 08:22:00.000 286 21179.57 115.78 42887.09 47831.90 2015-10-13 08:22:01.000 286 21179.56 115.79 42887.08 47831.85 2015-10-13 08:22:02.000 286 21179.52 115.74 42887.08 47831.87 2015-10-13 08:22:03.000 286 21179.53 115.65 42887.12 47831.84 2015-10-13 08:22:04.000 286 21179.53 115.58 42887.15 47831.89 2015-10-13 08:22:05.000 286 21179.47 115.50 42887.16 47831.87 2015-10-13 08:22:06.000 286 21179.47 115.36 42887.17 47831.89 2015-10-13 08:22:07.000 286 21179.50 115.22 42887.20 47831.91 2015-10-13 08:22:08.000 286 21179.49 115.09 42887.28 47831.95 2015-10-13 08:22:09.000 286 21179.49 114.90 42887.31 47832.00 2015-10-13 08:22:10.000 286 21179.47 114.71 42887.34 47832.02 2015-10-13 08:22:11.000 286 21179.45 114.56 42887.42 47832.06 2015-10-13 08:22:12.000 286 21179.43 114.38 42887.48 47832.09 2015-10-13 08:22:13.000 286 21179.49 114.23 42887.47 47832.14 2015-10-13 08:22:14.000 286 21179.54 114.10 42887.50 47832.17 2015-10-13 08:22:15.000 286 21179.58 114.00 42887.53 47832.22 2015-10-13 08:22:16.000 286 21179.62 113.94 42887.53 47832.27 2015-10-13 08:22:17.000 286 21179.68 113.86 42887.50 47832.26 2015-10-13 08:22:18.000 286 21179.76 113.79 42887.47 47832.26 2015-10-13 08:22:19.000 286 21179.79 113.73 42887.45 47832.29 2015-10-13 08:22:20.000 286 21179.89 113.71 42887.45 47832.30 2015-10-13 08:22:21.000 286 21179.95 113.69 42887.42 47832.32 2015-10-13 08:22:22.000 286 21180.01 113.68 42887.43 47832.32 2015-10-13 08:22:23.000 286 21180.11 113.70 42887.40 47832.36 2015-10-13 08:22:24.000 286 21180.18 113.69 42887.41 47832.37 2015-10-13 08:22:25.000 286 21180.24 113.71 42887.40 47832.39 2015-10-13 08:22:26.000 286 21180.23 113.86 42887.38 47832.41 2015-10-13 08:22:27.000 286 21180.21 114.15 42887.31 47832.40 2015-10-13 08:22:28.000 286 21180.19 114.44 42887.19 47832.34 2015-10-13 08:22:29.000 286 21180.19 114.57 42887.04 47832.19 2015-10-13 08:22:30.000 286 21180.11 114.69 42886.93 47832.04 2015-10-13 08:22:31.000 286 21180.04 114.79 42886.87 47831.93 2015-10-13 08:22:32.000 286 21180.04 114.88 42886.79 47831.85 2015-10-13 08:22:33.000 286 21180.02 114.94 42886.74 47831.78 2015-10-13 08:22:34.000 286 21179.99 114.99 42886.71 47831.73 2015-10-13 08:22:35.000 286 21179.92 115.03 42886.66 47831.67 2015-10-13 08:22:36.000 286 21179.89 115.08 42886.63 47831.65 2015-10-13 08:22:37.000 286 21179.83 115.10 42886.61 47831.57 2015-10-13 08:22:38.000 286 21179.78 115.12 42886.60 47831.56 2015-10-13 08:22:39.000 286 21179.68 115.15 42886.55 47831.49 2015-10-13 08:22:40.000 286 21179.59 115.20 42886.55 47831.43 2015-10-13 08:22:41.000 286 21179.52 115.27 42886.53 47831.36 2015-10-13 08:22:42.000 286 21179.45 115.33 42886.49 47831.33 2015-10-13 08:22:43.000 286 21179.33 115.40 42886.47 47831.27 2015-10-13 08:22:44.000 286 21179.25 115.44 42886.45 47831.19 2015-10-13 08:22:45.000 286 21179.15 115.48 42886.47 47831.14 2015-10-13 08:22:46.000 286 21179.10 115.52 42886.43 47831.09 2015-10-13 08:22:47.000 286 21179.06 115.55 42886.42 47831.03 2015-10-13 08:22:48.000 286 21179.05 115.56 42886.38 47830.98 2015-10-13 08:22:49.000 286 21179.06 115.58 42886.37 47830.98 2015-10-13 08:22:50.000 286 21179.11 115.57 42886.37 47830.99 2015-10-13 08:22:51.000 286 21179.21 115.51 42886.35 47831.00 2015-10-13 08:22:52.000 286 21179.36 115.44 42886.35 47831.06 2015-10-13 08:22:53.000 286 21179.50 115.36 42886.34 47831.09 2015-10-13 08:22:54.000 286 21179.66 115.30 42886.36 47831.15 2015-10-13 08:22:55.000 286 21179.78 115.24 42886.35 47831.22 2015-10-13 08:22:56.000 286 21179.96 115.14 42886.37 47831.28 2015-10-13 08:22:57.000 286 21180.21 114.97 42886.40 47831.40 2015-10-13 08:22:58.000 286 21180.50 114.80 42886.46 47831.53 2015-10-13 08:22:59.000 286 21180.76 114.65 42886.47 47831.71 2015-10-13 08:23:00.000 286 21180.94 114.54 42886.54 47831.84 2015-10-13 08:23:01.000 286 21181.11 114.47 42886.60 47832.01 2015-10-13 08:23:02.000 286 21181.23 114.46 42886.63 47832.11 2015-10-13 08:23:03.000 286 21181.27 114.48 42886.67 47832.19 2015-10-13 08:23:04.000 286 21181.30 114.50 42886.64 47832.21 2015-10-13 08:23:05.000 286 21181.30 114.51 42886.66 47832.23 2015-10-13 08:23:06.000 286 21181.30 114.52 42886.66 47832.24 2015-10-13 08:23:07.000 286 21181.28 114.49 42886.68 47832.24 2015-10-13 08:23:08.000 286 21181.26 114.51 42886.69 47832.23 2015-10-13 08:23:09.000 286 21181.26 114.54 42886.69 47832.27 2015-10-13 08:23:10.000 286 21181.22 114.56 42886.70 47832.26 2015-10-13 08:23:11.000 286 21181.20 114.54 42886.70 47832.27 2015-10-13 08:23:12.000 286 21181.22 114.51 42886.75 47832.29 2015-10-13 08:23:13.000 286 21181.26 114.42 42886.82 47832.32 2015-10-13 08:23:14.000 286 21181.26 114.29 42886.92 47832.37 2015-10-13 08:23:15.000 286 21181.29 114.19 42886.99 47832.43 2015-10-13 08:23:16.000 286 21181.34 114.15 42887.06 47832.52 2015-10-13 08:23:17.000 286 21181.34 114.14 42887.10 47832.61 2015-10-13 08:23:18.000 286 21181.37 114.06 42887.18 47832.68 2015-10-13 08:23:19.000 286 21181.41 114.02 42887.20 47832.75 2015-10-13 08:23:20.000 286 21181.46 113.97 42887.23 47832.79 2015-10-13 08:23:21.000 286 21181.50 113.93 42887.28 47832.83 2015-10-13 08:23:22.000 286 21181.52 113.86 42887.31 47832.86 2015-10-13 08:23:23.000 286 21181.50 113.79 42887.33 47832.89 2015-10-13 08:23:24.000 286 21181.45 113.72 42887.34 47832.88 2015-10-13 08:23:25.000 286 21181.44 113.64 42887.34 47832.90 2015-10-13 08:23:26.000 286 21181.44 113.53 42887.38 47832.90 2015-10-13 08:23:27.000 286 21181.42 113.44 42887.38 47832.92 2015-10-13 08:23:28.000 286 21181.42 113.33 42887.41 47832.94 2015-10-13 08:23:29.000 286 21181.42 113.26 42887.44 47832.94 2015-10-13 08:23:30.000 286 21181.42 113.19 42887.48 47832.96 2015-10-13 08:23:31.000 286 21181.42 113.10 42887.48 47832.98 2015-10-13 08:23:32.000 286 21181.42 113.06 42887.49 47833.00 2015-10-13 08:23:33.000 286 21181.40 112.99 42887.49 47833.02 2015-10-13 08:23:34.000 286 21181.36 112.95 42887.50 47833.03 2015-10-13 08:23:35.000 286 21181.39 112.88 42887.52 47833.01 2015-10-13 08:23:36.000 286 21181.44 112.79 42887.51 47833.02 2015-10-13 08:23:37.000 286 21181.51 112.70 42887.56 47833.06 2015-10-13 08:23:38.000 286 21181.57 112.58 42887.56 47833.10 2015-10-13 08:23:39.000 286 21181.64 112.48 42887.55 47833.14 2015-10-13 08:23:40.000 286 21181.74 112.35 42887.58 47833.20 2015-10-13 08:23:41.000 286 21181.82 112.25 42887.60 47833.26 2015-10-13 08:23:42.000 286 21181.87 112.15 42887.64 47833.31 2015-10-13 08:23:43.000 286 21181.94 112.04 42887.66 47833.35 2015-10-13 08:23:44.000 286 21181.99 111.90 42887.66 47833.39 2015-10-13 08:23:45.000 286 21182.07 111.82 42887.69 47833.47 2015-10-13 08:23:46.000 286 21182.10 111.80 42887.70 47833.46 2015-10-13 08:23:47.000 286 21182.14 111.75 42887.71 47833.51 2015-10-13 08:23:48.000 286 21182.17 111.70 42887.71 47833.51 2015-10-13 08:23:49.000 286 21182.21 111.67 42887.68 47833.53 2015-10-13 08:23:50.000 286 21182.30 111.60 42887.71 47833.55 2015-10-13 08:23:51.000 286 21182.32 111.51 42887.74 47833.60 2015-10-13 08:23:52.000 286 21182.36 111.40 42887.78 47833.66 2015-10-13 08:23:53.000 286 21182.42 111.36 42887.83 47833.72 2015-10-13 08:23:54.000 286 21182.45 111.29 42887.85 47833.75 2015-10-13 08:23:55.000 286 21182.48 111.28 42887.85 47833.81 2015-10-13 08:23:56.000 286 21182.52 111.25 42887.85 47833.85 2015-10-13 08:23:57.000 286 21182.53 111.24 42887.87 47833.88 2015-10-13 08:23:58.000 286 21182.58 111.22 42887.86 47833.90 2015-10-13 08:23:59.000 286 21182.64 111.22 42887.91 47833.91 2015-10-13 08:24:00.000 286 21182.71 111.19 42887.90 47833.93 2015-10-13 08:24:01.000 286 21182.70 111.18 42887.83 47833.94 2015-10-13 08:24:02.000 286 21182.66 111.18 42887.85 47833.93 2015-10-13 08:24:03.000 286 21182.63 111.19 42887.87 47833.91 2015-10-13 08:24:04.000 286 21182.67 111.19 42887.89 47833.92 2015-10-13 08:24:05.000 286 21182.67 111.19 42887.89 47833.92 2015-10-13 08:24:06.000 286 21182.61 111.20 42887.90 47833.95 2015-10-13 08:24:07.000 286 21182.58 111.22 42887.93 47833.94 2015-10-13 08:24:08.000 286 21182.53 111.24 42887.94 47833.95 2015-10-13 08:24:09.000 286 21182.52 111.29 42887.97 47833.94 2015-10-13 08:24:10.000 286 21182.48 111.31 42888.00 47833.94 2015-10-13 08:24:11.000 286 21182.47 111.30 42887.99 47833.94 2015-10-13 08:24:12.000 286 21182.50 111.31 42887.94 47833.94 2015-10-13 08:24:13.000 286 21182.52 111.33 42887.94 47833.95 2015-10-13 08:24:14.000 286 21182.57 111.30 42887.93 47833.96 2015-10-13 08:24:15.000 286 21182.56 111.26 42887.95 47833.94 2015-10-13 08:24:16.000 286 21182.57 111.18 42887.92 47833.95 2015-10-13 08:24:17.000 286 21182.60 111.06 42887.94 47833.95 2015-10-13 08:24:18.000 286 21182.60 110.95 42887.96 47833.95 2015-10-13 08:24:19.000 286 21182.61 110.85 42887.95 47833.98 2015-10-13 08:24:20.000 286 21182.57 110.73 42887.99 47834.00 2015-10-13 08:24:21.000 286 21182.57 110.63 42888.01 47834.01 2015-10-13 08:24:22.000 286 21182.58 110.53 42888.06 47834.04 2015-10-13 08:24:23.000 286 21182.54 110.45 42888.11 47834.05 2015-10-13 08:24:24.000 286 21182.52 110.37 42888.13 47834.07 2015-10-13 08:24:25.000 286 21182.55 110.31 42888.15 47834.07 2015-10-13 08:24:26.000 286 21182.58 110.27 42888.15 47834.08 2015-10-13 08:24:27.000 286 21182.58 110.22 42888.14 47834.13 2015-10-13 08:24:28.000 286 21182.58 110.21 42888.15 47834.11 2015-10-13 08:24:29.000 286 21182.64 110.15 42888.16 47834.11 2015-10-13 08:24:30.000 286 21182.77 110.04 42888.15 47834.14 2015-10-13 08:24:31.000 286 21182.87 109.96 42888.15 47834.22 2015-10-13 08:24:32.000 286 21183.00 109.88 42888.15 47834.25 2015-10-13 08:24:33.000 286 21183.11 109.76 42888.18 47834.33 2015-10-13 08:24:34.000 286 21183.22 109.64 42888.17 47834.41 2015-10-13 08:24:35.000 286 21183.31 109.52 42888.19 47834.44 2015-10-13 08:24:36.000 286 21183.41 109.43 42888.26 47834.51 2015-10-13 08:24:37.000 286 21183.50 109.33 42888.28 47834.58 2015-10-13 08:24:38.000 286 21183.56 109.27 42888.32 47834.65 2015-10-13 08:24:39.000 286 21183.64 109.19 42888.33 47834.73 2015-10-13 08:24:40.000 286 21183.68 109.12 42888.38 47834.76 2015-10-13 08:24:41.000 286 21183.71 109.11 42888.40 47834.81 2015-10-13 08:24:42.000 286 21183.71 109.07 42888.43 47834.86 2015-10-13 08:24:43.000 286 21183.72 109.05 42888.42 47834.87 2015-10-13 08:24:44.000 286 21183.76 109.05 42888.45 47834.88 2015-10-13 08:24:45.000 286 21183.81 109.01 42888.45 47834.92 2015-10-13 08:24:46.000 286 21183.85 109.00 42888.45 47834.96 2015-10-13 08:24:47.000 286 21183.91 109.00 42888.47 47834.98 2015-10-13 08:24:48.000 286 21183.94 109.06 42888.45 47835.00 2015-10-13 08:24:49.000 286 21183.98 109.08 42888.45 47835.00 2015-10-13 08:24:50.000 286 21184.00 109.06 42888.46 47835.02 2015-10-13 08:24:51.000 286 21184.02 109.05 42888.43 47835.01 2015-10-13 08:24:52.000 286 21184.03 109.08 42888.41 47835.00 2015-10-13 08:24:53.000 286 21184.06 109.10 42888.41 47835.03 2015-10-13 08:24:54.000 286 21184.09 109.10 42888.41 47835.02 2015-10-13 08:24:55.000 286 21184.07 109.12 42888.40 47835.02 2015-10-13 08:24:56.000 286 21184.05 109.15 42888.36 47835.01 2015-10-13 08:24:57.000 286 21184.03 109.16 42888.39 47835.00 2015-10-13 08:24:58.000 286 21184.00 109.17 42888.42 47834.99 2015-10-13 08:24:59.000 286 21183.99 109.20 42888.39 47834.99 2015-10-13 08:25:00.000 286 21183.94 109.21 42888.39 47834.96 2015-10-13 08:25:01.000 286 21183.88 109.22 42888.42 47834.95 2015-10-13 08:25:02.000 286 21183.81 109.22 42888.42 47834.92 2015-10-13 08:25:03.000 286 21183.72 109.18 42888.44 47834.90 2015-10-13 08:25:04.000 286 21183.67 109.09 42888.45 47834.89 2015-10-13 08:25:05.000 286 21183.66 109.02 42888.46 47834.89 2015-10-13 08:25:06.000 286 21183.62 108.99 42888.46 47834.89 2015-10-13 08:25:07.000 286 21183.71 108.92 42888.48 47834.88 2015-10-13 08:25:08.000 286 21183.76 108.82 42888.50 47834.91 2015-10-13 08:25:09.000 286 21183.87 108.70 42888.55 47834.96 2015-10-13 08:25:10.000 286 21183.92 108.60 42888.54 47835.02 2015-10-13 08:25:11.000 286 21184.01 108.48 42888.56 47835.07 2015-10-13 08:25:12.000 286 21184.09 108.34 42888.55 47835.09 2015-10-13 08:25:13.000 286 21184.14 108.21 42888.59 47835.13 2015-10-13 08:25:14.000 286 21184.20 108.12 42888.55 47835.17 2015-10-13 08:25:15.000 286 21184.25 108.08 42888.53 47835.19 2015-10-13 08:25:16.000 286 21184.25 108.01 42888.52 47835.20 2015-10-13 08:25:17.000 286 21184.26 107.96 42888.56 47835.22 2015-10-13 08:25:18.000 286 21184.30 107.95 42888.55 47835.25 2015-10-13 08:25:19.000 286 21184.32 107.97 42888.52 47835.25 2015-10-13 08:25:20.000 286 21184.31 108.01 42888.51 47835.24 2015-10-13 08:25:21.000 286 21184.30 108.07 42888.50 47835.23 2015-10-13 08:25:22.000 286 21184.28 108.14 42888.51 47835.22 2015-10-13 08:25:23.000 286 21184.23 108.21 42888.51 47835.18 2015-10-13 08:25:24.000 286 21184.13 108.29 42888.46 47835.18 2015-10-13 08:25:25.000 286 21184.09 108.38 42888.47 47835.11 2015-10-13 08:25:26.000 286 21184.10 108.43 42888.44 47835.07 2015-10-13 08:25:27.000 286 21184.11 108.46 42888.43 47835.08 2015-10-13 08:25:28.000 286 21184.14 108.49 42888.42 47835.07 2015-10-13 08:25:29.000 286 21184.15 108.56 42888.44 47835.06 2015-10-13 08:25:30.000 286 21184.13 108.67 42888.43 47835.09 2015-10-13 08:25:31.000 286 21184.12 108.74 42888.40 47835.05 2015-10-13 08:25:32.000 286 21184.12 108.80 42888.39 47835.03 2015-10-13 08:25:33.000 286 21184.15 108.87 42888.34 47835.00 2015-10-13 08:25:34.000 286 21184.11 108.91 42888.35 47834.99 2015-10-13 08:25:35.000 286 21184.07 108.98 42888.31 47834.97 2015-10-13 08:25:36.000 286 21184.02 109.03 42888.31 47834.94 2015-10-13 08:25:37.000 286 21184.00 109.06 42888.30 47834.92 2015-10-13 08:25:38.000 286 21183.97 109.12 42888.32 47834.89 2015-10-13 08:25:39.000 286 21183.96 109.14 42888.31 47834.87 2015-10-13 08:25:40.000 286 21183.90 109.17 42888.30 47834.85 2015-10-13 08:25:41.000 286 21183.85 109.19 42888.29 47834.80 2015-10-13 08:25:42.000 286 21183.77 109.21 42888.28 47834.79 2015-10-13 08:25:43.000 286 21183.73 109.24 42888.29 47834.78 2015-10-13 08:25:44.000 286 21183.69 109.29 42888.30 47834.74 2015-10-13 08:25:45.000 286 21183.66 109.30 42888.30 47834.72 2015-10-13 08:25:46.000 286 21183.66 109.33 42888.29 47834.68 2015-10-13 08:25:47.000 286 21183.62 109.34 42888.23 47834.67 2015-10-13 08:25:48.000 286 21183.59 109.34 42888.21 47834.66 2015-10-13 08:25:49.000 286 21183.60 109.35 42888.23 47834.63 2015-10-13 08:25:50.000 286 21183.57 109.38 42888.19 47834.65 2015-10-13 08:25:51.000 286 21183.56 109.42 42888.18 47834.62 2015-10-13 08:25:52.000 286 21183.60 109.47 42888.14 47834.60 2015-10-13 08:25:53.000 286 21183.59 109.52 42888.11 47834.58 2015-10-13 08:25:54.000 286 21183.66 109.52 42888.10 47834.54 2015-10-13 08:25:55.000 286 21183.73 109.50 42888.09 47834.55 2015-10-13 08:25:56.000 286 21183.84 109.51 42888.08 47834.58 2015-10-13 08:25:57.000 286 21183.89 109.49 42888.08 47834.61 2015-10-13 08:25:58.000 286 21183.96 109.50 42888.08 47834.62 2015-10-13 08:25:59.000 286 21184.01 109.49 42888.06 47834.66 2015-10-13 08:26:00.000 286 21184.04 109.50 42888.01 47834.66 2015-10-13 08:26:01.000 286 21184.05 109.51 42888.04 47834.68 2015-10-13 08:26:02.000 286 21184.05 109.55 42888.06 47834.69 2015-10-13 08:26:03.000 286 21183.99 109.61 42888.06 47834.68 2015-10-13 08:26:04.000 286 21183.93 109.67 42888.07 47834.67 2015-10-13 08:26:05.000 286 21183.87 109.75 42888.03 47834.64 2015-10-13 08:26:06.000 286 21183.80 109.80 42888.04 47834.62 2015-10-13 08:26:07.000 286 21183.69 109.85 42888.01 47834.56 2015-10-13 08:26:08.000 286 21183.61 109.92 42887.97 47834.49 2015-10-13 08:26:09.000 286 21183.51 109.96 42887.95 47834.43 2015-10-13 08:26:10.000 286 21183.45 110.05 42887.93 47834.38 2015-10-13 08:26:11.000 286 21183.46 110.14 42887.90 47834.32 2015-10-13 08:26:12.000 286 21183.46 110.19 42887.89 47834.29 2015-10-13 08:26:13.000 286 21183.50 110.18 42887.87 47834.29 2015-10-13 08:26:14.000 286 21183.51 110.20 42887.88 47834.30 2015-10-13 08:26:15.000 286 21183.56 110.21 42887.89 47834.31 2015-10-13 08:26:16.000 286 21183.61 110.23 42887.88 47834.35 2015-10-13 08:26:17.000 286 21183.61 110.22 42887.92 47834.37 2015-10-13 08:26:18.000 286 21183.61 110.24 42887.96 47834.38 2015-10-13 08:26:19.000 286 21183.61 110.28 42887.96 47834.40 2015-10-13 08:26:20.000 286 21183.62 110.30 42887.96 47834.41 2015-10-13 08:26:21.000 286 21183.64 110.36 42887.97 47834.40 2015-10-13 08:26:22.000 286 21183.67 110.41 42887.94 47834.40 2015-10-13 08:26:23.000 286 21183.65 110.46 42887.93 47834.41 2015-10-13 08:26:24.000 286 21183.59 110.58 42887.89 47834.36 2015-10-13 08:26:25.000 286 21183.53 110.61 42887.85 47834.33 2015-10-13 08:26:26.000 286 21183.50 110.61 42887.82 47834.28 2015-10-13 08:26:27.000 286 21183.50 110.56 42887.78 47834.23 2015-10-13 08:26:28.000 286 21183.50 110.53 42887.78 47834.25 2015-10-13 08:26:29.000 286 21183.52 110.54 42887.82 47834.24 2015-10-13 08:26:30.000 286 21183.54 110.54 42887.83 47834.27 2015-10-13 08:26:31.000 286 21183.54 110.54 42887.84 47834.23 2015-10-13 08:26:32.000 286 21183.53 110.55 42887.83 47834.27 2015-10-13 08:26:33.000 286 21183.53 110.57 42887.82 47834.26 2015-10-13 08:26:34.000 286 21183.55 110.56 42887.85 47834.26 2015-10-13 08:26:35.000 286 21183.58 110.55 42887.79 47834.26 2015-10-13 08:26:36.000 286 21183.57 110.51 42887.82 47834.27 2015-10-13 08:26:37.000 286 21183.60 110.48 42887.81 47834.29 2015-10-13 08:26:38.000 286 21183.61 110.46 42887.81 47834.29 2015-10-13 08:26:39.000 286 21183.68 110.45 42887.84 47834.35 2015-10-13 08:26:40.000 286 21183.74 110.43 42887.88 47834.38 2015-10-13 08:26:41.000 286 21183.79 110.42 42887.86 47834.39 2015-10-13 08:26:42.000 286 21183.81 110.41 42887.85 47834.42 2015-10-13 08:26:43.000 286 21183.87 110.42 42887.85 47834.43 2015-10-13 08:26:44.000 286 21183.93 110.42 42887.88 47834.48 2015-10-13 08:26:45.000 286 21183.96 110.42 42887.88 47834.47 2015-10-13 08:26:46.000 286 21184.02 110.42 42887.84 47834.50 2015-10-13 08:26:47.000 286 21184.09 110.43 42887.88 47834.54 2015-10-13 08:26:48.000 286 21184.13 110.41 42887.87 47834.57 2015-10-13 08:26:49.000 286 21184.17 110.44 42887.87 47834.57 2015-10-13 08:26:50.000 286 21184.18 110.46 42887.86 47834.58 2015-10-13 08:26:51.000 286 21184.16 110.47 42887.86 47834.59 2015-10-13 08:26:52.000 286 21184.15 110.52 42887.87 47834.60 2015-10-13 08:26:53.000 286 21184.17 110.51 42887.87 47834.57 2015-10-13 08:26:54.000 286 21184.17 110.48 42887.88 47834.59 2015-10-13 08:26:55.000 286 21184.19 110.42 42887.93 47834.64 2015-10-13 08:26:56.000 286 21184.18 110.37 42887.94 47834.62 2015-10-13 08:26:57.000 286 21184.15 110.33 42887.98 47834.67 2015-10-13 08:26:58.000 286 21184.11 110.29 42888.01 47834.67 2015-10-13 08:26:59.000 286 21184.07 110.24 42888.02 47834.66 2015-10-13 08:27:00.000 286 21184.00 110.27 42888.00 47834.66 2015-10-13 08:27:01.000 286 21183.93 110.27 42887.97 47834.64 2015-10-13 08:27:02.000 286 21183.86 110.24 42888.00 47834.61 2015-10-13 08:27:03.000 286 21183.84 110.24 42888.00 47834.57 2015-10-13 08:27:04.000 286 21183.81 110.27 42887.98 47834.53 2015-10-13 08:27:05.000 286 21183.76 110.29 42887.97 47834.52 2015-10-13 08:27:06.000 286 21183.68 110.30 42887.96 47834.48 2015-10-13 08:27:07.000 286 21183.62 110.33 42887.96 47834.44 2015-10-13 08:27:08.000 286 21183.58 110.38 42887.92 47834.45 2015-10-13 08:27:09.000 286 21183.56 110.45 42887.92 47834.38 2015-10-13 08:27:10.000 286 21183.51 110.53 42887.91 47834.37 2015-10-13 08:27:11.000 286 21183.49 110.56 42887.89 47834.32 2015-10-13 08:27:12.000 286 21183.49 110.59 42887.87 47834.30 2015-10-13 08:27:13.000 286 21183.52 110.58 42887.86 47834.30 2015-10-13 08:27:14.000 286 21183.56 110.59 42887.92 47834.31 2015-10-13 08:27:15.000 286 21183.59 110.58 42887.93 47834.34 2015-10-13 08:27:16.000 286 21183.64 110.53 42887.90 47834.37 2015-10-13 08:27:17.000 286 21183.68 110.50 42887.92 47834.39 2015-10-13 08:27:18.000 286 21183.70 110.49 42887.92 47834.43 2015-10-13 08:27:19.000 286 21183.74 110.53 42887.93 47834.45 2015-10-13 08:27:20.000 286 21183.79 110.53 42887.92 47834.44 2015-10-13 08:27:21.000 286 21183.77 110.51 42887.89 47834.48 2015-10-13 08:27:22.000 286 21183.78 110.46 42887.92 47834.45 2015-10-13 08:27:23.000 286 21183.80 110.40 42887.91 47834.45 2015-10-13 08:27:24.000 286 21183.79 110.34 42887.92 47834.44 2015-10-13 08:27:25.000 286 21183.79 110.28 42887.91 47834.48 2015-10-13 08:27:26.000 286 21183.77 110.23 42887.97 47834.50 2015-10-13 08:27:27.000 286 21183.78 110.18 42887.99 47834.49 2015-10-13 08:27:28.000 286 21183.77 110.18 42888.00 47834.53 2015-10-13 08:27:29.000 286 21183.75 110.21 42888.04 47834.52 2015-10-13 08:27:30.000 286 21183.75 110.24 42888.05 47834.56 2015-10-13 08:27:31.000 286 21183.74 110.27 42888.06 47834.56 2015-10-13 08:27:32.000 286 21183.77 110.29 42888.10 47834.57 2015-10-13 08:27:33.000 286 21183.76 110.37 42888.10 47834.58 2015-10-13 08:27:34.000 286 21183.77 110.47 42888.02 47834.58 2015-10-13 08:27:35.000 286 21183.75 110.59 42887.97 47834.55 2015-10-13 08:27:36.000 286 21183.71 110.70 42887.90 47834.49 2015-10-13 08:27:37.000 286 21183.67 110.90 42887.85 47834.44 2015-10-13 08:27:38.000 286 21183.64 111.10 42887.73 47834.33 2015-10-13 08:27:39.000 286 21183.65 111.25 42887.62 47834.20 2015-10-13 08:27:40.000 286 21183.62 111.30 42887.51 47834.10 2015-10-13 08:27:41.000 286 21183.62 111.32 42887.46 47834.01 2015-10-13 08:27:42.000 286 21183.61 111.33 42887.41 47833.92 2015-10-13 08:27:43.000 286 21183.60 111.31 42887.35 47833.88 2015-10-13 08:27:44.000 286 21183.57 111.30 42887.34 47833.84 2015-10-13 08:27:45.000 286 21183.51 111.33 42887.33 47833.82 2015-10-13 08:27:46.000 286 21183.37 111.38 42887.34 47833.77 2015-10-13 08:27:47.000 286 21183.28 111.44 42887.28 47833.69 2015-10-13 08:27:48.000 286 21183.19 111.44 42887.23 47833.63 2015-10-13 08:27:49.000 286 21183.09 111.46 42887.21 47833.53 2015-10-13 08:27:50.000 286 21182.99 111.47 42887.17 47833.47 2015-10-13 08:27:51.000 286 21182.92 111.50 42887.09 47833.38 2015-10-13 08:27:52.000 286 21182.88 111.54 42887.02 47833.32 2015-10-13 08:27:53.000 286 21182.85 111.54 42887.01 47833.23 2015-10-13 08:27:54.000 286 21182.82 111.49 42887.02 47833.20 2015-10-13 08:27:55.000 286 21182.83 111.47 42886.98 47833.17 2015-10-13 08:27:56.000 286 21182.86 111.50 42886.97 47833.17 2015-10-13 08:27:57.000 286 21182.88 111.52 42887.01 47833.16 2015-10-13 08:27:58.000 286 21182.91 111.55 42887.00 47833.17 2015-10-13 08:27:59.000 286 21182.96 111.61 42886.98 47833.18 2015-10-13 08:28:00.000 286 21183.03 111.61 42887.00 47833.19 2015-10-13 08:28:01.000 286 21183.08 111.58 42886.96 47833.19 2015-10-13 08:28:02.000 286 21183.11 111.58 42886.99 47833.21 2015-10-13 08:28:03.000 286 21183.10 111.65 42886.98 47833.22 2015-10-13 08:28:04.000 286 21183.11 111.71 42886.99 47833.24 2015-10-13 08:28:05.000 286 21183.15 111.71 42887.02 47833.26 2015-10-13 08:28:06.000 286 21183.24 111.62 42887.04 47833.28 2015-10-13 08:28:07.000 286 21183.28 111.56 42887.13 47833.39 2015-10-13 08:28:08.000 286 21183.28 111.56 42887.21 47833.46 2015-10-13 08:28:09.000 286 21183.24 111.61 42887.28 47833.53 2015-10-13 08:28:10.000 286 21183.20 111.70 42887.30 47833.58 2015-10-13 08:28:11.000 286 21183.19 111.74 42887.32 47833.58 2015-10-13 08:28:12.000 286 21183.18 111.78 42887.29 47833.57 2015-10-13 08:28:13.000 286 21183.08 111.82 42887.28 47833.59 2015-10-13 08:28:14.000 286 21183.03 111.86 42887.30 47833.52 2015-10-13 08:28:15.000 286 21183.00 111.85 42887.32 47833.53 2015-10-13 08:28:16.000 286 21182.95 111.89 42887.37 47833.51 2015-10-13 08:28:17.000 286 21182.88 111.97 42887.39 47833.51 2015-10-13 08:28:18.000 286 21182.88 111.97 42887.36 47833.50 2015-10-13 08:28:19.000 286 21182.89 111.97 42887.33 47833.46 2015-10-13 08:28:20.000 286 21182.88 111.98 42887.34 47833.48 2015-10-13 08:28:21.000 286 21182.87 112.02 42887.33 47833.44 2015-10-13 08:28:22.000 286 21182.88 112.03 42887.30 47833.44 2015-10-13 08:28:23.000 286 21182.92 111.98 42887.28 47833.44 2015-10-13 08:28:24.000 286 21182.94 111.92 42887.28 47833.41 2015-10-13 08:28:25.000 286 21182.95 111.75 42887.28 47833.41 2015-10-13 08:28:26.000 286 21182.99 111.59 42887.36 47833.46 2015-10-13 08:28:27.000 286 21183.03 111.48 42887.40 47833.52 2015-10-13 08:28:28.000 286 21183.03 111.38 42887.46 47833.60 2015-10-13 08:28:29.000 286 21183.04 111.32 42887.53 47833.66 2015-10-13 08:28:30.000 286 21183.06 111.28 42887.59 47833.73 2015-10-13 08:28:31.000 286 21183.04 111.27 42887.65 47833.77 2015-10-13 08:28:32.000 286 21183.05 111.27 42887.68 47833.81 2015-10-13 08:28:33.000 286 21183.03 111.25 42887.70 47833.81 2015-10-13 08:28:34.000 286 21183.02 111.23 42887.75 47833.85 2015-10-13 08:28:35.000 286 21182.95 111.25 42887.74 47833.86 2015-10-13 08:28:36.000 286 21182.94 111.23 42887.81 47833.88 2015-10-13 08:28:37.000 286 21182.91 111.23 42887.83 47833.90 2015-10-13 08:28:38.000 286 21182.90 111.27 42887.81 47833.90 2015-10-13 08:28:39.000 286 21182.88 111.31 42887.82 47833.90 2015-10-13 08:28:40.000 286 21182.86 111.35 42887.86 47833.91 2015-10-13 08:28:41.000 286 21182.82 111.38 42887.83 47833.89 2015-10-13 08:28:42.000 286 21182.81 111.39 42887.82 47833.88 2015-10-13 08:28:43.000 286 21182.79 111.44 42887.81 47833.89 2015-10-13 08:28:44.000 286 21182.79 111.44 42887.83 47833.89 2015-10-13 08:28:45.000 286 21182.82 111.44 42887.87 47833.91 2015-10-13 08:28:46.000 286 21182.83 111.44 42887.87 47833.91 2015-10-13 08:28:47.000 286 21182.82 111.47 42887.88 47833.92 2015-10-13 08:28:48.000 286 21182.83 111.47 42887.89 47833.92 2015-10-13 08:28:49.000 286 21182.84 111.44 42887.90 47833.96 2015-10-13 08:28:50.000 286 21182.84 111.45 42887.89 47833.96 2015-10-13 08:28:51.000 286 21182.89 111.46 42887.93 47833.98 2015-10-13 08:28:52.000 286 21182.90 111.44 42887.92 47833.99 2015-10-13 08:28:53.000 286 21182.89 111.43 42887.97 47834.02 2015-10-13 08:28:54.000 286 21182.93 111.40 42888.02 47834.04 2015-10-13 08:28:55.000 286 21182.90 111.37 42888.02 47834.09 2015-10-13 08:28:56.000 286 21182.88 111.35 42888.01 47834.06 2015-10-13 08:28:57.000 286 21182.87 111.33 42888.01 47834.07 2015-10-13 08:28:58.000 286 21182.85 111.33 42888.00 47834.09 2015-10-13 08:28:59.000 286 21182.84 111.33 42888.02 47834.10 2015-10-13 08:29:00.000 286 21182.84 111.33 42887.99 47834.11 2015-10-13 08:29:01.000 286 21182.88 111.33 42888.00 47834.13 2015-10-13 08:29:02.000 286 21182.88 111.32 42888.07 47834.15 2015-10-13 08:29:03.000 286 21182.89 111.30 42888.09 47834.15 2015-10-13 08:29:04.000 286 21182.90 111.28 42888.09 47834.19 2015-10-13 08:29:05.000 286 21182.91 111.32 42888.11 47834.20 2015-10-13 08:29:06.000 286 21182.93 111.32 42888.15 47834.24 2015-10-13 08:29:07.000 286 21182.93 111.37 42888.15 47834.23 2015-10-13 08:29:08.000 286 21182.93 111.41 42888.12 47834.22 2015-10-13 08:29:09.000 286 21182.91 111.44 42888.13 47834.23 2015-10-13 08:29:10.000 286 21182.93 111.48 42888.11 47834.23 2015-10-13 08:29:11.000 286 21182.93 111.52 42888.09 47834.25 2015-10-13 08:29:12.000 286 21182.91 111.52 42888.10 47834.24 2015-10-13 08:29:13.000 286 21182.91 111.56 42888.13 47834.23 2015-10-13 08:29:14.000 286 21182.90 111.56 42888.10 47834.20 2015-10-13 08:29:15.000 286 21182.92 111.56 42888.11 47834.19 2015-10-13 08:29:16.000 286 21182.89 111.61 42888.13 47834.21 2015-10-13 08:29:17.000 286 21182.88 111.63 42888.09 47834.20 2015-10-13 08:29:18.000 286 21182.89 111.63 42888.11 47834.21 2015-10-13 08:29:19.000 286 21182.93 111.60 42888.13 47834.19 2015-10-13 08:29:20.000 286 21182.95 111.58 42888.13 47834.25 2015-10-13 08:29:21.000 286 21182.99 111.59 42888.14 47834.28 2015-10-13 08:29:22.000 286 21183.03 111.61 42888.14 47834.31 2015-10-13 08:29:23.000 286 21183.07 111.56 42888.09 47834.30 2015-10-13 08:29:24.000 286 21183.09 111.54 42888.09 47834.33 2015-10-13 08:29:25.000 286 21183.12 111.51 42888.09 47834.34 2015-10-13 08:29:26.000 286 21183.16 111.44 42888.16 47834.37 2015-10-13 08:29:27.000 286 21183.17 111.38 42888.19 47834.39 2015-10-13 08:29:28.000 286 21183.19 111.36 42888.20 47834.42 2015-10-13 08:29:29.000 286 21183.24 111.36 42888.22 47834.46 2015-10-13 08:29:30.000 286 21183.29 111.32 42888.22 47834.49 2015-10-13 08:29:31.000 286 21183.32 111.31 42888.24 47834.52 2015-10-13 08:29:32.000 286 21183.34 111.28 42888.27 47834.53 2015-10-13 08:29:33.000 286 21183.31 111.28 42888.30 47834.53 2015-10-13 08:29:34.000 286 21183.33 111.24 42888.27 47834.55 2015-10-13 08:29:35.000 286 21183.32 111.22 42888.30 47834.59 2015-10-13 08:29:36.000 286 21183.29 111.22 42888.30 47834.58 2015-10-13 08:29:37.000 286 21183.26 111.22 42888.31 47834.59 2015-10-13 08:29:38.000 286 21183.26 111.22 42888.34 47834.58 2015-10-13 08:29:39.000 286 21183.25 111.19 42888.35 47834.57 2015-10-13 08:29:40.000 286 21183.22 111.19 42888.35 47834.56 2015-10-13 08:29:41.000 286 21183.24 111.20 42888.35 47834.58 2015-10-13 08:29:42.000 286 21183.25 111.19 42888.35 47834.55 2015-10-13 08:29:43.000 286 21183.22 111.18 42888.33 47834.59 2015-10-13 08:29:44.000 286 21183.21 111.19 42888.34 47834.57 2015-10-13 08:29:45.000 286 21183.21 111.19 42888.32 47834.55 2015-10-13 08:29:46.000 286 21183.18 111.20 42888.32 47834.55 2015-10-13 08:29:47.000 286 21183.16 111.17 42888.30 47834.55 2015-10-13 08:29:48.000 286 21183.15 111.14 42888.33 47834.52 2015-10-13 08:29:49.000 286 21183.17 111.08 42888.33 47834.54 2015-10-13 08:29:50.000 286 21183.15 111.06 42888.32 47834.54 2015-10-13 08:29:51.000 286 21183.15 111.08 42888.34 47834.54 2015-10-13 08:29:52.000 286 21183.19 111.09 42888.34 47834.54 2015-10-13 08:29:53.000 286 21183.21 111.09 42888.33 47834.53 2015-10-13 08:29:54.000 286 21183.24 111.09 42888.32 47834.56 2015-10-13 08:29:55.000 286 21183.29 111.10 42888.27 47834.56 2015-10-13 08:29:56.000 286 21183.31 111.08 42888.25 47834.57 2015-10-13 08:29:57.000 286 21183.35 111.06 42888.27 47834.57 2015-10-13 08:29:58.000 286 21183.37 111.05 42888.27 47834.58 2015-10-13 08:29:59.000 286 21183.38 111.05 42888.27 47834.58 2015-10-13 08:30:00.000 286 21183.40 111.03 42888.24 47834.59 2015-10-13 08:30:01.000 286 21183.41 111.05 42888.24 47834.60 2015-10-13 08:30:02.000 286 21183.47 110.99 42888.21 47834.59 2015-10-13 08:30:03.000 286 21183.52 110.92 42888.22 47834.62 2015-10-13 08:30:04.000 286 21183.57 110.88 42888.22 47834.63 2015-10-13 08:30:05.000 286 21183.61 110.84 42888.22 47834.69 2015-10-13 08:30:06.000 286 21183.64 110.81 42888.26 47834.70 2015-10-13 08:30:07.000 286 21183.64 110.78 42888.30 47834.71 2015-10-13 08:30:08.000 286 21183.61 110.75 42888.31 47834.73 2015-10-13 08:30:09.000 286 21183.57 110.70 42888.35 47834.74 2015-10-13 08:30:10.000 286 21183.55 110.66 42888.38 47834.75 2015-10-13 08:30:11.000 286 21183.51 110.61 42888.41 47834.76 2015-10-13 08:30:12.000 286 21183.52 110.57 42888.45 47834.82 2015-10-13 08:30:13.000 286 21183.52 110.58 42888.45 47834.85 2015-10-13 08:30:14.000 286 21183.54 110.58 42888.48 47834.88 2015-10-13 08:30:15.000 286 21183.53 110.58 42888.45 47834.88 2015-10-13 08:30:16.000 286 21183.51 110.59 42888.52 47834.88 2015-10-13 08:30:17.000 286 21183.52 110.62 42888.54 47834.90 2015-10-13 08:30:18.000 286 21183.47 110.65 42888.56 47834.90 2015-10-13 08:30:19.000 286 21183.46 110.66 42888.55 47834.89 2015-10-13 08:30:20.000 286 21183.44 110.74 42888.55 47834.88 2015-10-13 08:30:21.000 286 21183.41 110.84 42888.50 47834.85 2015-10-13 08:30:22.000 286 21183.39 110.93 42888.47 47834.83 2015-10-13 08:30:23.000 286 21183.33 111.00 42888.43 47834.77 2015-10-13 08:30:24.000 286 21183.30 111.06 42888.37 47834.73 2015-10-13 08:30:25.000 286 21183.28 111.09 42888.36 47834.70 2015-10-13 08:30:26.000 286 21183.24 111.12 42888.30 47834.65 2015-10-13 08:30:27.000 286 21183.23 111.15 42888.33 47834.61 2015-10-13 08:30:28.000 286 21183.26 111.15 42888.35 47834.60 2015-10-13 08:30:29.000 286 21183.25 111.17 42888.32 47834.60 2015-10-13 08:30:30.000 286 21183.23 111.17 42888.27 47834.57 2015-10-13 08:30:31.000 286 21183.25 111.17 42888.28 47834.59 2015-10-13 08:30:32.000 286 21183.21 111.16 42888.28 47834.57 2015-10-13 08:30:33.000 286 21183.15 111.09 42888.29 47834.54 2015-10-13 08:30:34.000 286 21183.11 111.05 42888.31 47834.55 2015-10-13 08:30:35.000 286 21183.08 111.01 42888.30 47834.54 2015-10-13 08:30:36.000 286 21183.04 111.03 42888.30 47834.54 2015-10-13 08:30:37.000 286 21183.01 111.06 42888.28 47834.52 2015-10-13 08:30:38.000 286 21183.02 111.10 42888.25 47834.48 2015-10-13 08:30:39.000 286 21182.98 111.11 42888.20 47834.43 2015-10-13 08:30:40.000 286 21182.96 111.12 42888.20 47834.38 2015-10-13 08:30:41.000 286 21182.93 111.12 42888.20 47834.36 2015-10-13 08:30:42.000 286 21182.89 111.12 42888.18 47834.33 2015-10-13 08:30:43.000 286 21182.88 111.12 42888.17 47834.27 2015-10-13 08:30:44.000 286 21182.88 111.09 42888.14 47834.28 2015-10-13 08:30:45.000 286 21182.87 111.03 42888.14 47834.26 2015-10-13 08:30:46.000 286 21182.92 110.99 42888.19 47834.27 2015-10-13 08:30:47.000 286 21182.92 110.97 42888.18 47834.30 2015-10-13 08:30:48.000 286 21182.92 110.92 42888.18 47834.32 2015-10-13 08:30:49.000 286 21182.94 110.87 42888.18 47834.30 2015-10-13 08:30:50.000 286 21182.96 110.84 42888.18 47834.33 2015-10-13 08:30:51.000 286 21183.01 110.77 42888.19 47834.34 2015-10-13 08:30:52.000 286 21183.06 110.70 42888.22 47834.35 2015-10-13 08:30:53.000 286 21183.11 110.67 42888.24 47834.42 2015-10-13 08:30:54.000 286 21183.17 110.61 42888.25 47834.47 2015-10-13 08:30:55.000 286 21183.20 110.57 42888.27 47834.47 2015-10-13 08:30:56.000 286 21183.24 110.55 42888.29 47834.52 2015-10-13 08:30:57.000 286 21183.27 110.55 42888.31 47834.54 2015-10-13 08:30:58.000 286 21183.30 110.53 42888.31 47834.58 2015-10-13 08:30:59.000 286 21183.31 110.53 42888.31 47834.58 2015-10-13 08:31:00.000 286 21183.30 110.53 42888.32 47834.57 2015-10-13 08:31:01.000 286 21183.31 110.49 42888.31 47834.58 2015-10-13 08:31:02.000 286 21183.30 110.48 42888.31 47834.58 2015-10-13 08:31:03.000 286 21183.28 110.49 42888.32 47834.57 2015-10-13 08:31:04.000 286 21183.28 110.46 42888.31 47834.57 2015-10-13 08:31:05.000 286 21183.29 110.44 42888.30 47834.56 2015-10-13 08:31:06.000 286 21183.29 110.44 42888.28 47834.56 2015-10-13 08:31:07.000 286 21183.26 110.45 42888.26 47834.57 2015-10-13 08:31:08.000 286 21183.27 110.42 42888.28 47834.56 2015-10-13 08:31:09.000 286 21183.29 110.33 42888.31 47834.56 2015-10-13 08:31:10.000 286 21183.31 110.27 42888.34 47834.57 2015-10-13 08:31:11.000 286 21183.29 110.24 42888.35 47834.61 2015-10-13 08:31:12.000 286 21183.34 110.18 42888.39 47834.62 2015-10-13 08:31:13.000 286 21183.36 110.19 42888.40 47834.65 2015-10-13 08:31:14.000 286 21183.36 110.19 42888.41 47834.67 2015-10-13 08:31:15.000 286 21183.38 110.18 42888.42 47834.68 2015-10-13 08:31:16.000 286 21183.40 110.13 42888.42 47834.70 2015-10-13 08:31:17.000 286 21183.42 110.11 42888.42 47834.73 2015-10-13 08:31:18.000 286 21183.39 110.11 42888.45 47834.73 2015-10-13 08:31:19.000 286 21183.38 110.10 42888.46 47834.73 2015-10-13 08:31:20.000 286 21183.40 110.11 42888.43 47834.75 2015-10-13 08:31:21.000 286 21183.41 110.12 42888.44 47834.74 2015-10-13 08:31:22.000 286 21183.40 110.11 42888.45 47834.75 2015-10-13 08:31:23.000 286 21183.42 110.14 42888.43 47834.75 2015-10-13 08:31:24.000 286 21183.44 110.13 42888.45 47834.77 2015-10-13 08:31:25.000 286 21183.45 110.10 42888.46 47834.75 2015-10-13 08:31:26.000 286 21183.45 110.11 42888.45 47834.74 2015-10-13 08:31:27.000 286 21183.47 110.09 42888.44 47834.76 2015-10-13 08:31:28.000 286 21183.49 110.06 42888.45 47834.75 2015-10-13 08:31:29.000 286 21183.47 110.07 42888.46 47834.78 2015-10-13 08:31:30.000 286 21183.47 110.06 42888.43 47834.77 2015-10-13 08:31:31.000 286 21183.45 110.03 42888.44 47834.76 2015-10-13 08:31:32.000 286 21183.45 110.02 42888.46 47834.76 2015-10-13 08:31:33.000 286 21183.44 110.03 42888.44 47834.77 2015-10-13 08:31:34.000 286 21183.43 110.02 42888.45 47834.74 2015-10-13 08:31:35.000 286 21183.48 110.04 42888.46 47834.76 2015-10-13 08:31:36.000 286 21183.48 110.10 42888.45 47834.77 2015-10-13 08:31:37.000 286 21183.46 110.19 42888.40 47834.75 2015-10-13 08:31:38.000 286 21183.45 110.26 42888.36 47834.74 2015-10-13 08:31:39.000 286 21183.41 110.29 42888.34 47834.70 2015-10-13 08:31:40.000 286 21183.43 110.35 42888.34 47834.68 2015-10-13 08:31:41.000 286 21183.39 110.38 42888.31 47834.64 2015-10-13 08:31:42.000 286 21183.39 110.39 42888.28 47834.61 2015-10-13 08:31:43.000 286 21183.34 110.41 42888.27 47834.60 2015-10-13 08:31:44.000 286 21183.30 110.43 42888.28 47834.58 2015-10-13 08:31:45.000 286 21183.29 110.42 42888.31 47834.57 2015-10-13 08:31:46.000 286 21183.28 110.43 42888.32 47834.57 2015-10-13 08:31:47.000 286 21183.27 110.46 42888.34 47834.56 2015-10-13 08:31:48.000 286 21183.29 110.48 42888.35 47834.58 2015-10-13 08:31:49.000 286 21183.27 110.50 42888.32 47834.57 2015-10-13 08:31:50.000 286 21183.25 110.54 42888.32 47834.57 2015-10-13 08:31:51.000 286 21183.22 110.56 42888.32 47834.54 2015-10-13 08:31:52.000 286 21183.22 110.56 42888.29 47834.52 2015-10-13 08:31:53.000 286 21183.22 110.58 42888.29 47834.52 2015-10-13 08:31:54.000 286 21183.24 110.60 42888.26 47834.48 2015-10-13 08:31:55.000 286 21183.27 110.61 42888.24 47834.49 2015-10-13 08:31:56.000 286 21183.32 110.60 42888.21 47834.51 2015-10-13 08:31:57.000 286 21183.36 110.58 42888.18 47834.49 2015-10-13 08:31:58.000 286 21183.36 110.51 42888.22 47834.48 2015-10-13 08:31:59.000 286 21183.36 110.45 42888.22 47834.51 2015-10-13 08:32:00.000 286 21183.38 110.42 42888.25 47834.53 2015-10-13 08:32:01.000 286 21183.43 110.37 42888.27 47834.55 2015-10-13 08:32:02.000 286 21183.46 110.32 42888.32 47834.59 2015-10-13 08:32:03.000 286 21183.47 110.31 42888.34 47834.62 2015-10-13 08:32:04.000 286 21183.52 110.30 42888.36 47834.70 2015-10-13 08:32:05.000 286 21183.57 110.30 42888.35 47834.72 2015-10-13 08:32:06.000 286 21183.60 110.30 42888.35 47834.76 2015-10-13 08:32:07.000 286 21183.56 110.31 42888.37 47834.75 2015-10-13 08:32:08.000 286 21183.52 110.34 42888.38 47834.76 2015-10-13 08:32:09.000 286 21183.55 110.37 42888.38 47834.75 2015-10-13 08:32:10.000 286 21183.55 110.40 42888.40 47834.76 2015-10-13 08:32:11.000 286 21183.54 110.44 42888.37 47834.75 2015-10-13 08:32:12.000 286 21183.56 110.50 42888.37 47834.76 2015-10-13 08:32:13.000 286 21183.59 110.54 42888.35 47834.75 2015-10-13 08:32:14.000 286 21183.59 110.56 42888.34 47834.73 2015-10-13 08:32:15.000 286 21183.57 110.58 42888.35 47834.74 2015-10-13 08:32:16.000 286 21183.57 110.60 42888.37 47834.73 2015-10-13 08:32:17.000 286 21183.57 110.63 42888.33 47834.73 2015-10-13 08:32:18.000 286 21183.55 110.64 42888.35 47834.74 2015-10-13 08:32:19.000 286 21183.51 110.63 42888.37 47834.72 2015-10-13 08:32:20.000 286 21183.47 110.66 42888.37 47834.71 2015-10-13 08:32:21.000 286 21183.46 110.64 42888.38 47834.70 2015-10-13 08:32:22.000 286 21183.42 110.62 42888.40 47834.72 2015-10-13 08:32:23.000 286 21183.38 110.68 42888.39 47834.69 2015-10-13 08:32:24.000 286 21183.34 110.73 42888.39 47834.66 2015-10-13 08:32:25.000 286 21183.29 110.80 42888.32 47834.63 2015-10-13 08:32:26.000 286 21183.28 110.83 42888.31 47834.57 2015-10-13 08:32:27.000 286 21183.28 110.86 42888.29 47834.57 2015-10-13 08:32:28.000 286 21183.27 110.86 42888.29 47834.52 2015-10-13 08:32:29.000 286 21183.27 110.84 42888.27 47834.52 2015-10-13 08:32:30.000 286 21183.27 110.82 42888.28 47834.54 2015-10-13 08:32:31.000 286 21183.28 110.80 42888.29 47834.52 2015-10-13 08:32:32.000 286 21183.29 110.82 42888.32 47834.52 2015-10-13 08:32:33.000 286 21183.29 110.79 42888.29 47834.55 2015-10-13 08:32:34.000 286 21183.31 110.72 42888.30 47834.55 2015-10-13 08:32:35.000 286 21183.34 110.69 42888.35 47834.58 2015-10-13 08:32:36.000 286 21183.39 110.66 42888.32 47834.61 2015-10-13 08:32:37.000 286 21183.38 110.65 42888.33 47834.62 2015-10-13 08:32:38.000 286 21183.41 110.61 42888.35 47834.65 2015-10-13 08:32:39.000 286 21183.44 110.60 42888.39 47834.67 2015-10-13 08:32:40.000 286 21183.45 110.62 42888.37 47834.70 2015-10-13 08:32:41.000 286 21183.47 110.66 42888.39 47834.69 2015-10-13 08:32:42.000 286 21183.50 110.70 42888.41 47834.72 2015-10-13 08:32:43.000 286 21183.55 110.72 42888.42 47834.73 2015-10-13 08:32:44.000 286 21183.57 110.74 42888.40 47834.74 2015-10-13 08:32:45.000 286 21183.61 110.79 42888.36 47834.75 2015-10-13 08:32:46.000 286 21183.64 110.83 42888.36 47834.78 2015-10-13 08:32:47.000 286 21183.62 110.94 42888.34 47834.77 2015-10-13 08:32:48.000 286 21183.61 111.06 42888.30 47834.73 2015-10-13 08:32:49.000 286 21183.61 111.11 42888.26 47834.74 2015-10-13 08:32:50.000 286 21183.62 111.18 42888.22 47834.67 2015-10-13 08:32:51.000 286 21183.60 111.22 42888.20 47834.66 2015-10-13 08:32:52.000 286 21183.60 111.24 42888.14 47834.61 2015-10-13 08:32:53.000 286 21183.59 111.22 42888.14 47834.59 2015-10-13 08:32:54.000 286 21183.61 111.23 42888.14 47834.59 2015-10-13 08:32:55.000 286 21183.59 111.30 42888.13 47834.55 2015-10-13 08:32:56.000 286 21183.58 111.36 42888.12 47834.54 2015-10-13 08:32:57.000 286 21183.57 111.43 42888.09 47834.52 2015-10-13 08:32:58.000 286 21183.56 111.47 42888.07 47834.51 2015-10-13 08:32:59.000 286 21183.53 111.51 42888.05 47834.47 2015-10-13 08:33:00.000 286 21183.48 111.54 42888.02 47834.46 2015-10-13 08:33:01.000 286 21183.42 111.59 42888.02 47834.41 2015-10-13 08:33:02.000 286 21183.36 111.62 42888.00 47834.37 2015-10-13 08:33:03.000 286 21183.28 111.66 42887.99 47834.36 2015-10-13 08:33:04.000 286 21183.22 111.71 42887.99 47834.32 2015-10-13 08:33:05.000 286 21183.14 111.77 42887.98 47834.28 2015-10-13 08:33:06.000 286 21183.13 111.81 42887.96 47834.26 2015-10-13 08:33:07.000 286 21183.11 111.85 42887.96 47834.21 2015-10-13 08:33:08.000 286 21183.16 111.86 42887.94 47834.20 2015-10-13 08:33:09.000 286 21183.15 111.86 42887.93 47834.17 2015-10-13 08:33:10.000 286 21183.15 111.85 42887.93 47834.17 2015-10-13 08:33:11.000 286 21183.18 111.88 42887.89 47834.16 2015-10-13 08:33:12.000 286 21183.17 111.84 42887.93 47834.15 2015-10-13 08:33:13.000 286 21183.14 111.83 42887.91 47834.15 2015-10-13 08:33:14.000 286 21183.11 111.81 42887.92 47834.15 2015-10-13 08:33:15.000 286 21183.13 111.80 42887.89 47834.15 2015-10-13 08:33:16.000 286 21183.12 111.80 42887.89 47834.13 2015-10-13 08:33:17.000 286 21183.12 111.80 42887.91 47834.14 2015-10-13 08:33:18.000 286 21183.09 111.79 42887.94 47834.15 2015-10-13 08:33:19.000 286 21183.10 111.76 42887.91 47834.15 2015-10-13 08:33:20.000 286 21183.11 111.75 42887.95 47834.14 2015-10-13 08:33:21.000 286 21183.10 111.77 42887.94 47834.16 2015-10-13 08:33:22.000 286 21183.14 111.79 42887.95 47834.18 2015-10-13 08:33:23.000 286 21183.13 111.79 42887.95 47834.16 2015-10-13 08:33:24.000 286 21183.07 111.78 42887.96 47834.18 2015-10-13 08:33:25.000 286 21183.08 111.74 42887.96 47834.19 2015-10-13 08:33:26.000 286 21183.05 111.74 42887.93 47834.18 2015-10-13 08:33:27.000 286 21183.02 111.71 42887.95 47834.15 2015-10-13 08:33:28.000 286 21182.98 111.68 42887.93 47834.16 2015-10-13 08:33:29.000 286 21182.95 111.67 42887.94 47834.15 2015-10-13 08:33:30.000 286 21182.93 111.62 42887.98 47834.12 2015-10-13 08:33:31.000 286 21182.93 111.61 42887.97 47834.12 2015-10-13 08:33:32.000 286 21182.92 111.59 42887.97 47834.11 2015-10-13 08:33:33.000 286 21182.92 111.57 42887.98 47834.11 2015-10-13 08:33:34.000 286 21182.93 111.56 42888.01 47834.11 2015-10-13 08:33:35.000 286 21182.93 111.54 42888.03 47834.12 2015-10-13 08:33:36.000 286 21182.93 111.55 42888.06 47834.11 2015-10-13 08:33:37.000 286 21182.89 111.56 42888.07 47834.11 2015-10-13 08:33:38.000 286 21182.87 111.61 42888.06 47834.12 2015-10-13 08:33:39.000 286 21182.82 111.65 42888.07 47834.11 2015-10-13 08:33:40.000 286 21182.81 111.69 42888.03 47834.09 2015-10-13 08:33:41.000 286 21182.75 111.85 42887.97 47834.05 2015-10-13 08:33:42.000 286 21182.67 111.96 42887.89 47834.00 2015-10-13 08:33:43.000 286 21182.68 111.95 42887.86 47833.87 2015-10-13 08:33:44.000 286 21182.72 111.84 42887.84 47833.84 2015-10-13 08:33:45.000 286 21182.78 111.72 42887.86 47833.85 2015-10-13 08:33:46.000 286 21182.87 111.65 42887.90 47833.93 2015-10-13 08:33:47.000 286 21182.88 111.62 42887.96 47834.00 2015-10-13 08:33:48.000 286 21182.90 111.58 42887.99 47834.03 2015-10-13 08:33:49.000 286 21182.90 111.57 42888.00 47834.07 2015-10-13 08:33:50.000 286 21182.87 111.57 42888.02 47834.07 2015-10-13 08:33:51.000 286 21182.87 111.54 42888.06 47834.09 2015-10-13 08:33:52.000 286 21182.88 111.51 42888.07 47834.08 2015-10-13 08:33:53.000 286 21182.89 111.51 42888.08 47834.13 2015-10-13 08:33:54.000 286 21182.90 111.49 42888.08 47834.12 2015-10-13 08:33:55.000 286 21182.89 111.47 42888.07 47834.13 2015-10-13 08:33:56.000 286 21182.91 111.43 42888.11 47834.17 2015-10-13 08:33:57.000 286 21182.91 111.43 42888.08 47834.16 2015-10-13 08:33:58.000 286 21182.89 111.41 42888.10 47834.19 2015-10-13 08:33:59.000 286 21182.90 111.44 42888.16 47834.21 2015-10-13 08:34:00.000 286 21182.93 111.44 42888.18 47834.21 2015-10-13 08:34:01.000 286 21182.95 111.43 42888.20 47834.24 2015-10-13 08:34:02.000 286 21182.97 111.41 42888.19 47834.26 2015-10-13 08:34:03.000 286 21182.97 111.41 42888.19 47834.26 2015-10-13 08:34:04.000 286 21183.02 111.41 42888.16 47834.28 2015-10-13 08:34:05.000 286 21183.02 111.39 42888.20 47834.32 2015-10-13 08:34:06.000 286 21183.05 111.36 42888.20 47834.30 2015-10-13 08:34:07.000 286 21183.07 111.34 42888.22 47834.30 2015-10-13 08:34:08.000 286 21183.06 111.30 42888.23 47834.32 2015-10-13 08:34:09.000 286 21183.10 111.29 42888.25 47834.33 2015-10-13 08:34:10.000 286 21183.12 111.28 42888.27 47834.35 2015-10-13 08:34:11.000 286 21183.12 111.24 42888.26 47834.38 2015-10-13 08:34:12.000 286 21183.12 111.20 42888.25 47834.41 2015-10-13 08:34:13.000 286 21183.16 111.18 42888.29 47834.42 2015-10-13 08:34:14.000 286 21183.19 111.18 42888.27 47834.44 2015-10-13 08:34:15.000 286 21183.20 111.21 42888.30 47834.48 2015-10-13 08:34:16.000 286 21183.21 111.23 42888.32 47834.47 2015-10-13 08:34:17.000 286 21183.21 111.23 42888.33 47834.48 2015-10-13 08:34:18.000 286 21183.23 111.22 42888.32 47834.48 2015-10-13 08:34:19.000 286 21183.23 111.24 42888.32 47834.51 2015-10-13 08:34:20.000 286 21183.19 111.27 42888.34 47834.51 2015-10-13 08:34:21.000 286 21183.17 111.26 42888.36 47834.52 2015-10-13 08:34:22.000 286 21183.14 111.29 42888.36 47834.52 2015-10-13 08:34:23.000 286 21183.11 111.30 42888.35 47834.52 2015-10-13 08:34:24.000 286 21183.10 111.31 42888.35 47834.51 2015-10-13 08:34:25.000 286 21183.04 111.32 42888.37 47834.50 2015-10-13 08:34:26.000 286 21183.00 111.35 42888.39 47834.49 2015-10-13 08:34:27.000 286 21182.98 111.38 42888.37 47834.45 2015-10-13 08:34:28.000 286 21183.01 111.42 42888.35 47834.47 2015-10-13 08:34:29.000 286 21182.97 111.46 42888.33 47834.45 2015-10-13 08:34:30.000 286 21182.97 111.51 42888.34 47834.42 2015-10-13 08:34:31.000 286 21182.97 111.55 42888.32 47834.40 2015-10-13 08:34:32.000 286 21182.96 111.57 42888.31 47834.39 2015-10-13 08:34:33.000 286 21182.93 111.54 42888.32 47834.37 2015-10-13 08:34:34.000 286 21182.89 111.52 42888.33 47834.37 2015-10-13 08:34:35.000 286 21182.88 111.49 42888.28 47834.33 2015-10-13 08:34:36.000 286 21182.88 111.47 42888.27 47834.32 2015-10-13 08:34:37.000 286 21182.85 111.42 42888.28 47834.30 2015-10-13 08:34:38.000 286 21182.85 111.41 42888.27 47834.31 2015-10-13 08:34:39.000 286 21182.88 111.39 42888.25 47834.30 2015-10-13 08:34:40.000 286 21182.88 111.38 42888.25 47834.29 2015-10-13 08:34:41.000 286 21182.91 111.35 42888.24 47834.31 2015-10-13 08:34:42.000 286 21182.89 111.31 42888.26 47834.31 2015-10-13 08:34:43.000 286 21182.86 111.27 42888.24 47834.32 2015-10-13 08:34:44.000 286 21182.81 111.23 42888.26 47834.33 2015-10-13 08:34:45.000 286 21182.80 111.17 42888.27 47834.29 2015-10-13 08:34:46.000 286 21182.80 111.14 42888.31 47834.33 2015-10-13 08:34:47.000 286 21182.79 111.11 42888.39 47834.33 2015-10-13 08:34:48.000 286 21182.82 111.08 42888.38 47834.36 2015-10-13 08:34:49.000 286 21182.86 111.01 42888.38 47834.38 2015-10-13 08:34:50.000 286 21182.89 110.99 42888.39 47834.40 2015-10-13 08:34:51.000 286 21182.97 110.95 42888.41 47834.43 2015-10-13 08:34:52.000 286 21183.01 110.89 42888.40 47834.48 2015-10-13 08:34:53.000 286 21183.07 110.79 42888.44 47834.50 2015-10-13 08:34:54.000 286 21183.12 110.74 42888.50 47834.55 2015-10-13 08:34:55.000 286 21183.13 110.64 42888.52 47834.59 2015-10-13 08:34:56.000 286 21183.13 110.61 42888.53 47834.62 2015-10-13 08:34:57.000 286 21183.20 110.54 42888.57 47834.66 2015-10-13 08:34:58.000 286 21183.23 110.49 42888.61 47834.71 2015-10-13 08:34:59.000 286 21183.25 110.43 42888.62 47834.74 2015-10-13 08:35:00.000 286 21183.25 110.43 42888.66 47834.78 2015-10-13 08:35:01.000 286 21183.25 110.41 42888.69 47834.83 2015-10-13 08:35:02.000 286 21183.25 110.44 42888.67 47834.82 2015-10-13 08:35:03.000 286 21183.22 110.50 42888.65 47834.84 2015-10-13 08:35:04.000 286 21183.20 110.55 42888.62 47834.79 2015-10-13 08:35:05.000 286 21183.18 110.55 42888.58 47834.76 2015-10-13 08:35:06.000 286 21183.20 110.54 42888.57 47834.73 2015-10-13 08:35:07.000 286 21183.23 110.49 42888.56 47834.72 2015-10-13 08:35:08.000 286 21183.23 110.45 42888.53 47834.71 2015-10-13 08:35:09.000 286 21183.21 110.39 42888.55 47834.71 2015-10-13 08:35:10.000 286 21183.21 110.36 42888.53 47834.70 2015-10-13 08:35:11.000 286 21183.25 110.35 42888.52 47834.69 2015-10-13 08:35:12.000 286 21183.25 110.32 42888.51 47834.71 2015-10-13 08:35:13.000 286 21183.25 110.27 42888.57 47834.71 2015-10-13 08:35:14.000 286 21183.27 110.20 42888.55 47834.74 2015-10-13 08:35:15.000 286 21183.32 110.13 42888.56 47834.72 2015-10-13 08:35:16.000 286 21183.33 110.07 42888.57 47834.78 2015-10-13 08:35:17.000 286 21183.39 109.98 42888.56 47834.77 2015-10-13 08:35:18.000 286 21183.44 109.88 42888.56 47834.83 2015-10-13 08:35:19.000 286 21183.44 109.82 42888.60 47834.87 2015-10-13 08:35:20.000 286 21183.43 109.79 42888.60 47834.90 2015-10-13 08:35:21.000 286 21183.46 109.75 42888.63 47834.88 2015-10-13 08:35:22.000 286 21183.46 109.73 42888.63 47834.87 2015-10-13 08:35:23.000 286 21183.50 109.73 42888.64 47834.92 2015-10-13 08:35:24.000 286 21183.49 109.69 42888.62 47834.88 2015-10-13 08:35:25.000 286 21183.48 109.63 42888.62 47834.92 2015-10-13 08:35:26.000 286 21183.49 109.62 42888.64 47834.92 2015-10-13 08:35:27.000 286 21183.52 109.62 42888.67 47834.92 2015-10-13 08:35:28.000 286 21183.54 109.60 42888.66 47834.92 2015-10-13 08:35:29.000 286 21183.57 109.58 42888.63 47834.93 2015-10-13 08:35:30.000 286 21183.63 109.54 42888.61 47834.95 2015-10-13 08:35:31.000 286 21183.65 109.52 42888.62 47834.95 2015-10-13 08:35:32.000 286 21183.64 109.55 42888.57 47834.98 2015-10-13 08:35:33.000 286 21183.67 109.57 42888.51 47834.93 2015-10-13 08:35:34.000 286 21183.63 109.61 42888.52 47834.90 2015-10-13 08:35:35.000 286 21183.63 109.59 42888.47 47834.88 2015-10-13 08:35:36.000 286 21183.66 109.54 42888.49 47834.84 2015-10-13 08:35:37.000 286 21183.69 109.53 42888.47 47834.83 2015-10-13 08:35:38.000 286 21183.73 109.52 42888.42 47834.86 2015-10-13 08:35:39.000 286 21183.73 109.52 42888.46 47834.85 2015-10-13 08:35:40.000 286 21183.72 109.53 42888.47 47834.87 2015-10-13 08:35:41.000 286 21183.75 109.57 42888.47 47834.90 2015-10-13 08:35:42.000 286 21183.74 109.59 42888.48 47834.88 2015-10-13 08:35:43.000 286 21183.73 109.63 42888.47 47834.89 2015-10-13 08:35:44.000 286 21183.75 109.63 42888.48 47834.91 2015-10-13 08:35:45.000 286 21183.75 109.63 42888.47 47834.89 2015-10-13 08:35:46.000 286 21183.74 109.65 42888.46 47834.89 2015-10-13 08:35:47.000 286 21183.72 109.68 42888.44 47834.84 2015-10-13 08:35:48.000 286 21183.70 109.71 42888.39 47834.80 2015-10-13 08:35:49.000 286 21183.70 109.74 42888.38 47834.80 2015-10-13 08:35:50.000 286 21183.66 109.82 42888.35 47834.78 2015-10-13 08:35:51.000 286 21183.65 109.87 42888.32 47834.74 2015-10-13 08:35:52.000 286 21183.68 109.92 42888.31 47834.73 2015-10-13 08:35:53.000 286 21183.70 109.94 42888.26 47834.72 2015-10-13 08:35:54.000 286 21183.70 109.93 42888.25 47834.69 2015-10-13 08:35:55.000 286 21183.69 109.94 42888.23 47834.67 2015-10-13 08:35:56.000 286 21183.69 109.93 42888.25 47834.64 2015-10-13 08:35:57.000 286 21183.67 109.97 42888.23 47834.67 2015-10-13 08:35:58.000 286 21183.65 110.01 42888.25 47834.65 2015-10-13 08:35:59.000 286 21183.63 110.03 42888.24 47834.64 2015-10-13 08:36:00.000 286 21183.62 110.02 42888.22 47834.64 2015-10-13 08:36:01.000 286 21183.64 110.03 42888.19 47834.63 2015-10-13 08:36:02.000 286 21183.66 110.06 42888.18 47834.61 2015-10-13 08:36:03.000 286 21183.65 110.08 42888.18 47834.61 2015-10-13 08:36:04.000 286 21183.65 110.09 42888.19 47834.61 2015-10-13 08:36:05.000 286 21183.68 110.13 42888.16 47834.58 2015-10-13 08:36:06.000 286 21183.68 110.14 42888.15 47834.59 2015-10-13 08:36:07.000 286 21183.71 110.14 42888.15 47834.59 2015-10-13 08:36:08.000 286 21183.72 110.14 42888.15 47834.59 2015-10-13 08:36:09.000 286 21183.72 110.15 42888.14 47834.59 2015-10-13 08:36:10.000 286 21183.71 110.13 42888.16 47834.59 2015-10-13 08:36:11.000 286 21183.70 110.13 42888.18 47834.59 2015-10-13 08:36:12.000 286 21183.70 110.12 42888.17 47834.57 2015-10-13 08:36:13.000 286 21183.68 110.11 42888.16 47834.59 2015-10-13 08:36:14.000 286 21183.67 110.08 42888.17 47834.54 2015-10-13 08:36:15.000 286 21183.67 110.09 42888.17 47834.58 2015-10-13 08:36:16.000 286 21183.64 110.07 42888.12 47834.54 2015-10-13 08:36:17.000 286 21183.66 110.05 42888.12 47834.53 2015-10-13 08:36:18.000 286 21183.69 110.04 42888.10 47834.53 2015-10-13 08:36:19.000 286 21183.69 110.01 42888.11 47834.51 2015-10-13 08:36:20.000 286 21183.73 109.98 42888.13 47834.52 2015-10-13 08:36:21.000 286 21183.75 109.96 42888.09 47834.55 2015-10-13 08:36:22.000 286 21183.74 109.95 42888.09 47834.55 2015-10-13 08:36:23.000 286 21183.72 109.96 42888.10 47834.55 2015-10-13 08:36:24.000 286 21183.72 109.97 42888.09 47834.56 2015-10-13 08:36:25.000 286 21183.69 109.98 42888.05 47834.55 2015-10-13 08:36:26.000 286 21183.66 109.98 42888.01 47834.51 2015-10-13 08:36:27.000 286 21183.64 109.93 42888.00 47834.49 2015-10-13 08:36:28.000 286 21183.65 109.91 42887.98 47834.49 2015-10-13 08:36:29.000 286 21183.67 109.91 42887.99 47834.51 2015-10-13 08:36:30.000 286 21183.70 109.85 42887.97 47834.47 2015-10-13 08:36:31.000 286 21183.69 109.78 42887.98 47834.49 2015-10-13 08:36:32.000 286 21183.70 109.72 42888.00 47834.47 2015-10-13 08:36:33.000 286 21183.70 109.63 42888.02 47834.47 2015-10-13 08:36:34.000 286 21183.69 109.53 42888.03 47834.52 2015-10-13 08:36:35.000 286 21183.71 109.46 42888.04 47834.54 2015-10-13 08:36:36.000 286 21183.73 109.38 42888.07 47834.55 2015-10-13 08:36:37.000 286 21183.72 109.33 42888.09 47834.59 2015-10-13 08:36:38.000 286 21183.71 109.29 42888.11 47834.59 2015-10-13 08:36:39.000 286 21183.74 109.22 42888.15 47834.64 2015-10-13 08:36:40.000 286 21183.80 109.20 42888.14 47834.67 2015-10-13 08:36:41.000 286 21183.80 109.17 42888.18 47834.68 2015-10-13 08:36:42.000 286 21183.83 109.19 42888.18 47834.71 2015-10-13 08:36:43.000 286 21183.84 109.19 42888.18 47834.73 2015-10-13 08:36:44.000 286 21183.84 109.18 42888.18 47834.74 2015-10-13 08:36:45.000 286 21183.83 109.18 42888.18 47834.75 2015-10-13 08:36:46.000 286 21183.83 109.18 42888.17 47834.74 2015-10-13 08:36:47.000 286 21183.84 109.18 42888.20 47834.73 2015-10-13 08:36:48.000 286 21183.87 109.16 42888.16 47834.73 2015-10-13 08:36:49.000 286 21183.89 109.14 42888.17 47834.75 2015-10-13 08:36:50.000 286 21183.93 109.14 42888.22 47834.76 2015-10-13 08:36:51.000 286 21183.95 109.13 42888.18 47834.77 2015-10-13 08:36:52.000 286 21183.91 109.27 42888.17 47834.78 2015-10-13 08:36:53.000 286 21183.94 109.43 42888.11 47834.76 2015-10-13 08:36:54.000 286 21183.96 109.53 42888.04 47834.69 2015-10-13 08:36:55.000 286 21183.97 109.56 42887.99 47834.67 2015-10-13 08:36:56.000 286 21183.97 109.58 42887.93 47834.60 2015-10-13 08:36:57.000 286 21183.99 109.61 42887.89 47834.55 2015-10-13 08:36:58.000 286 21183.97 109.63 42887.87 47834.53 2015-10-13 08:36:59.000 286 21183.94 109.66 42887.87 47834.52 2015-10-13 08:37:00.000 286 21183.90 109.71 42887.82 47834.45 2015-10-13 08:37:01.000 286 21183.87 109.77 42887.74 47834.43 2015-10-13 08:37:02.000 286 21183.85 109.82 42887.73 47834.34 2015-10-13 08:37:03.000 286 21183.79 109.84 42887.73 47834.31 2015-10-13 08:37:04.000 286 21183.79 109.84 42887.71 47834.26 2015-10-13 08:37:05.000 286 21183.80 109.78 42887.67 47834.25 2015-10-13 08:37:06.000 286 21183.79 109.74 42887.67 47834.23 2015-10-13 08:37:07.000 286 21183.77 109.68 42887.69 47834.24 2015-10-13 08:37:08.000 286 21183.76 109.67 42887.70 47834.28 2015-10-13 08:37:09.000 286 21183.76 109.66 42887.74 47834.27 2015-10-13 08:37:10.000 286 21183.75 109.64 42887.77 47834.30 2015-10-13 08:37:11.000 286 21183.75 109.61 42887.74 47834.30 2015-10-13 08:37:12.000 286 21183.74 109.60 42887.77 47834.28 2015-10-13 08:37:13.000 286 21183.76 109.59 42887.76 47834.29 2015-10-13 08:37:14.000 286 21183.73 109.58 42887.72 47834.29 2015-10-13 08:37:15.000 286 21183.77 109.56 42887.72 47834.31 2015-10-13 08:37:16.000 286 21183.83 109.55 42887.74 47834.29 2015-10-13 08:37:17.000 286 21183.87 109.51 42887.71 47834.32 2015-10-13 08:37:18.000 286 21183.96 109.40 42887.79 47834.36 2015-10-13 08:37:19.000 286 21184.00 109.32 42887.88 47834.40 2015-10-13 08:37:20.000 286 21184.01 109.31 42887.93 47834.47 2015-10-13 08:37:21.000 286 21184.08 109.25 42887.96 47834.53 2015-10-13 08:37:22.000 286 21184.12 109.18 42888.03 47834.59 2015-10-13 08:37:23.000 286 21184.15 109.16 42888.07 47834.67 2015-10-13 08:37:24.000 286 21184.18 109.14 42888.10 47834.71 2015-10-13 08:37:25.000 286 21184.19 109.13 42888.16 47834.76 2015-10-13 08:37:26.000 286 21184.22 109.11 42888.16 47834.79 2015-10-13 08:37:27.000 286 21184.22 109.11 42888.17 47834.81 2015-10-13 08:37:28.000 286 21184.24 109.12 42888.20 47834.83 2015-10-13 08:37:29.000 286 21184.22 109.17 42888.22 47834.85 2015-10-13 08:37:30.000 286 21184.17 109.26 42888.22 47834.85 2015-10-13 08:37:31.000 286 21184.19 109.34 42888.13 47834.80 2015-10-13 08:37:32.000 286 21184.20 109.42 42888.05 47834.76 2015-10-13 08:37:33.000 286 21184.19 109.49 42887.96 47834.72 2015-10-13 08:37:34.000 286 21184.25 109.54 42887.94 47834.66 2015-10-13 08:37:35.000 286 21184.27 109.54 42887.90 47834.61 2015-10-13 08:37:36.000 286 21184.29 109.50 42887.90 47834.60 2015-10-13 08:37:37.000 286 21184.29 109.50 42887.86 47834.57 2015-10-13 08:37:38.000 286 21184.35 109.53 42887.87 47834.59 2015-10-13 08:37:39.000 286 21184.32 109.52 42887.90 47834.62 2015-10-13 08:37:40.000 286 21184.33 109.52 42887.89 47834.62 2015-10-13 08:37:41.000 286 21184.33 109.51 42887.92 47834.63 2015-10-13 08:37:42.000 286 21184.27 109.51 42887.94 47834.65 2015-10-13 08:37:43.000 286 21184.28 109.51 42887.97 47834.64 2015-10-13 08:37:44.000 286 21184.30 109.49 42887.99 47834.69 2015-10-13 08:37:45.000 286 21184.33 109.44 42888.02 47834.68 2015-10-13 08:37:46.000 286 21184.37 109.41 42888.07 47834.73 2015-10-13 08:37:47.000 286 21184.38 109.39 42888.09 47834.78 2015-10-13 08:37:48.000 286 21184.38 109.39 42888.10 47834.84 2015-10-13 08:37:49.000 286 21184.41 109.39 42888.13 47834.87 2015-10-13 08:37:50.000 286 21184.43 109.37 42888.15 47834.89 2015-10-13 08:37:51.000 286 21184.42 109.35 42888.19 47834.93 2015-10-13 08:37:52.000 286 21184.42 109.35 42888.21 47834.94 2015-10-13 08:37:53.000 286 21184.46 109.39 42888.21 47834.97 2015-10-13 08:37:54.000 286 21184.47 109.37 42888.20 47834.98 2015-10-13 08:37:55.000 286 21184.45 109.38 42888.23 47834.98 2015-10-13 08:37:56.000 286 21184.42 109.38 42888.26 47834.98 2015-10-13 08:37:57.000 286 21184.39 109.39 42888.25 47835.00 2015-10-13 08:37:58.000 286 21184.44 109.41 42888.27 47835.00 2015-10-13 08:37:59.000 286 21184.47 109.43 42888.27 47835.02 2015-10-13 08:38:00.000 286 21184.52 109.46 42888.26 47835.04 2015-10-13 08:38:01.000 286 21184.53 109.47 42888.26 47835.06 2015-10-13 08:38:02.000 286 21184.55 109.50 42888.28 47835.10 2015-10-13 08:38:03.000 286 21184.60 109.48 42888.30 47835.10 2015-10-13 08:38:04.000 286 21184.62 109.47 42888.28 47835.11 2015-10-13 08:38:05.000 286 21184.61 109.47 42888.32 47835.13 2015-10-13 08:38:06.000 286 21184.65 109.49 42888.32 47835.13 2015-10-13 08:38:07.000 286 21184.67 109.48 42888.32 47835.17 2015-10-13 08:38:08.000 286 21184.69 109.50 42888.33 47835.16 2015-10-13 08:38:09.000 286 21184.71 109.51 42888.29 47835.15 2015-10-13 08:38:10.000 286 21184.78 109.51 42888.29 47835.19 2015-10-13 08:38:11.000 286 21184.80 109.54 42888.31 47835.18 2015-10-13 08:38:12.000 286 21184.81 109.56 42888.28 47835.20 2015-10-13 08:38:13.000 286 21184.82 109.54 42888.24 47835.19 2015-10-13 08:38:14.000 286 21184.82 109.52 42888.26 47835.20 2015-10-13 08:38:15.000 286 21184.80 109.50 42888.31 47835.20 2015-10-13 08:38:16.000 286 21184.79 109.48 42888.30 47835.16 2015-10-13 08:38:17.000 286 21184.77 109.48 42888.31 47835.19 2015-10-13 08:38:18.000 286 21184.78 109.48 42888.33 47835.18 2015-10-13 08:38:19.000 286 21184.79 109.49 42888.33 47835.18 2015-10-13 08:38:20.000 286 21184.81 109.52 42888.33 47835.17 2015-10-13 08:38:21.000 286 21184.82 109.53 42888.30 47835.21 2015-10-13 08:38:22.000 286 21184.82 109.53 42888.29 47835.18 2015-10-13 08:38:23.000 286 21184.79 109.54 42888.30 47835.17 2015-10-13 08:38:24.000 286 21184.77 109.55 42888.29 47835.20 2015-10-13 08:38:25.000 286 21184.71 109.55 42888.30 47835.17 2015-10-13 08:38:26.000 286 21184.65 109.56 42888.29 47835.16 2015-10-13 08:38:27.000 286 21184.60 109.55 42888.29 47835.13 2015-10-13 08:38:28.000 286 21184.55 109.60 42888.30 47835.08 2015-10-13 08:38:29.000 286 21184.51 109.64 42888.27 47835.08 2015-10-13 08:38:30.000 286 21184.45 109.67 42888.28 47835.03 2015-10-13 08:38:31.000 286 21184.41 109.70 42888.26 47835.02 2015-10-13 08:38:32.000 286 21184.42 109.75 42888.28 47835.00 2015-10-13 08:38:33.000 286 21184.39 109.79 42888.23 47834.98 2015-10-13 08:38:34.000 286 21184.35 109.79 42888.18 47834.94 2015-10-13 08:38:35.000 286 21184.35 109.79 42888.19 47834.90 2015-10-13 08:38:36.000 286 21184.33 109.80 42888.18 47834.90 2015-10-13 08:38:37.000 286 21184.32 109.78 42888.20 47834.91 2015-10-13 08:38:38.000 286 21184.31 109.75 42888.18 47834.87 2015-10-13 08:38:39.000 286 21184.28 109.70 42888.19 47834.85 2015-10-13 08:38:40.000 286 21184.28 109.62 42888.22 47834.86 2015-10-13 08:38:41.000 286 21184.27 109.57 42888.22 47834.86 2015-10-13 08:38:42.000 286 21184.27 109.55 42888.22 47834.86 2015-10-13 08:38:43.000 286 21184.26 109.52 42888.21 47834.91 2015-10-13 08:38:44.000 286 21184.28 109.50 42888.25 47834.90 2015-10-13 08:38:45.000 286 21184.25 109.48 42888.25 47834.90 2015-10-13 08:38:46.000 286 21184.23 109.42 42888.27 47834.92 2015-10-13 08:38:47.000 286 21184.23 109.38 42888.28 47834.94 2015-10-13 08:38:48.000 286 21184.20 109.32 42888.29 47834.91 2015-10-13 08:38:49.000 286 21184.15 109.26 42888.30 47834.93 2015-10-13 08:38:50.000 286 21184.16 109.22 42888.36 47834.93 2015-10-13 08:38:51.000 286 21184.19 109.20 42888.37 47834.95 2015-10-13 08:38:52.000 286 21184.18 109.14 42888.37 47834.99 2015-10-13 08:38:53.000 286 21184.17 109.07 42888.39 47834.98 2015-10-13 08:38:54.000 286 21184.20 109.03 42888.39 47835.02 2015-10-13 08:38:55.000 286 21184.19 108.99 42888.37 47835.01 2015-10-13 08:38:56.000 286 21184.21 108.96 42888.39 47835.03 2015-10-13 08:38:57.000 286 21184.24 108.93 42888.39 47835.05 2015-10-13 08:38:58.000 286 21184.28 108.86 42888.39 47835.08 2015-10-13 08:38:59.000 286 21184.29 108.80 42888.36 47835.07 2015-10-13 08:39:00.000 286 21184.33 108.76 42888.35 47835.10 2015-10-13 08:39:01.000 286 21184.38 108.72 42888.35 47835.11 2015-10-13 08:39:02.000 286 21184.43 108.70 42888.36 47835.14 2015-10-13 08:39:03.000 286 21184.46 108.70 42888.36 47835.14 2015-10-13 08:39:04.000 286 21184.51 108.71 42888.38 47835.18 2015-10-13 08:39:05.000 286 21184.53 108.71 42888.42 47835.21 2015-10-13 08:39:06.000 286 21184.56 108.66 42888.42 47835.23 2015-10-13 08:39:07.000 286 21184.52 108.62 42888.41 47835.24 2015-10-13 08:39:08.000 286 21184.49 108.58 42888.42 47835.24 2015-10-13 08:39:09.000 286 21184.52 108.61 42888.42 47835.24 2015-10-13 08:39:10.000 286 21184.55 108.59 42888.37 47835.22 2015-10-13 08:39:11.000 286 21184.56 108.55 42888.38 47835.24 2015-10-13 08:39:12.000 286 21184.59 108.52 42888.36 47835.25 2015-10-13 08:39:13.000 286 21184.64 108.50 42888.36 47835.27 2015-10-13 08:39:14.000 286 21184.66 108.48 42888.35 47835.22 2015-10-13 08:39:15.000 286 21184.65 108.49 42888.35 47835.28 2015-10-13 08:39:16.000 286 21184.65 108.45 42888.35 47835.25 2015-10-13 08:39:17.000 286 21184.65 108.40 42888.35 47835.26 2015-10-13 08:39:18.000 286 21184.62 108.37 42888.38 47835.26 2015-10-13 08:39:19.000 286 21184.62 108.37 42888.41 47835.27 2015-10-13 08:39:20.000 286 21184.59 108.37 42888.40 47835.29 2015-10-13 08:39:21.000 286 21184.57 108.36 42888.41 47835.26 2015-10-13 08:39:22.000 286 21184.58 108.33 42888.42 47835.29 2015-10-13 08:39:23.000 286 21184.58 108.33 42888.42 47835.27 2015-10-13 08:39:24.000 286 21184.62 108.30 42888.39 47835.27 2015-10-13 08:39:25.000 286 21184.66 108.26 42888.42 47835.29 2015-10-13 08:39:26.000 286 21184.68 108.24 42888.43 47835.32 2015-10-13 08:39:27.000 286 21184.66 108.22 42888.47 47835.35 2015-10-13 08:39:28.000 286 21184.70 108.18 42888.46 47835.34 2015-10-13 08:39:29.000 286 21184.74 108.13 42888.46 47835.38 2015-10-13 08:39:30.000 286 21184.79 108.10 42888.46 47835.39 2015-10-13 08:39:31.000 286 21184.83 108.08 42888.44 47835.40 2015-10-13 08:39:32.000 286 21184.86 108.04 42888.46 47835.42 2015-10-13 08:39:33.000 286 21184.88 108.04 42888.49 47835.43 2015-10-13 08:39:34.000 286 21184.88 108.04 42888.48 47835.45 2015-10-13 08:39:35.000 286 21184.87 108.07 42888.42 47835.44 2015-10-13 08:39:36.000 286 21184.85 108.09 42888.37 47835.42 2015-10-13 08:39:37.000 286 21184.82 108.12 42888.35 47835.34 2015-10-13 08:39:38.000 286 21184.76 108.14 42888.31 47835.32 2015-10-13 08:39:39.000 286 21184.71 108.15 42888.28 47835.29 2015-10-13 08:39:40.000 286 21184.65 108.14 42888.32 47835.24 2015-10-13 08:39:41.000 286 21184.59 108.15 42888.34 47835.22 2015-10-13 08:39:42.000 286 21184.61 108.14 42888.30 47835.20 2015-10-13 08:39:43.000 286 21184.59 108.16 42888.28 47835.19 2015-10-13 08:39:44.000 286 21184.54 108.13 42888.28 47835.15 2015-10-13 08:39:45.000 286 21184.54 108.10 42888.30 47835.12 2015-10-13 08:39:46.000 286 21184.53 108.14 42888.31 47835.14 2015-10-13 08:39:47.000 286 21184.48 108.17 42888.31 47835.12 2015-10-13 08:39:48.000 286 21184.52 108.17 42888.27 47835.11 2015-10-13 08:39:49.000 286 21184.55 108.17 42888.25 47835.09 2015-10-13 08:39:50.000 286 21184.54 108.21 42888.20 47835.10 2015-10-13 08:39:51.000 286 21184.56 108.23 42888.13 47835.06 2015-10-13 08:39:52.000 286 21184.58 108.22 42888.09 47835.02 2015-10-13 08:39:53.000 286 21184.60 108.18 42888.03 47834.98 2015-10-13 08:39:54.000 286 21184.60 108.14 42888.02 47834.93 2015-10-13 08:39:55.000 286 21184.62 108.09 42888.00 47834.92 2015-10-13 08:39:56.000 286 21184.62 108.20 42887.96 47834.90 2015-10-13 08:39:57.000 286 21184.55 108.41 42887.87 47834.87 2015-10-13 08:39:58.000 286 21184.55 108.53 42887.75 47834.76 2015-10-13 08:39:59.000 286 21184.53 108.57 42887.66 47834.66 2015-10-13 08:40:00.000 286 21184.50 108.56 42887.57 47834.58 2015-10-13 08:40:01.000 286 21184.44 108.55 42887.54 47834.46 2015-10-13 08:40:02.000 286 21184.40 108.53 42887.50 47834.41 2015-10-13 08:40:03.000 286 21184.35 108.48 42887.50 47834.40 2015-10-13 08:40:04.000 286 21184.30 108.42 42887.53 47834.37 2015-10-13 08:40:05.000 286 21184.25 108.39 42887.53 47834.33 2015-10-13 08:40:06.000 286 21184.23 108.38 42887.55 47834.31 2015-10-13 08:40:07.000 286 21184.20 108.44 42887.52 47834.32 2015-10-13 08:40:08.000 286 21184.18 108.48 42887.51 47834.29 2015-10-13 08:40:09.000 286 21184.14 108.48 42887.48 47834.28 2015-10-13 08:40:10.000 286 21184.13 108.47 42887.46 47834.23 2015-10-13 08:40:11.000 286 21184.08 108.49 42887.45 47834.21 2015-10-13 08:40:12.000 286 21184.07 108.47 42887.45 47834.20 2015-10-13 08:40:13.000 286 21184.07 108.51 42887.42 47834.17 2015-10-13 08:40:14.000 286 21184.08 108.52 42887.40 47834.13 2015-10-13 08:40:15.000 286 21184.09 108.49 42887.35 47834.11 2015-10-13 08:40:16.000 286 21184.11 108.47 42887.33 47834.07 2015-10-13 08:40:17.000 286 21184.17 108.45 42887.34 47834.08 2015-10-13 08:40:18.000 286 21184.21 108.37 42887.37 47834.10 2015-10-13 08:40:19.000 286 21184.23 108.31 42887.40 47834.13 2015-10-13 08:40:20.000 286 21184.26 108.25 42887.42 47834.17 2015-10-13 08:40:21.000 286 21184.29 108.15 42887.44 47834.20 2015-10-13 08:40:22.000 286 21184.34 108.08 42887.50 47834.26 2015-10-13 08:40:23.000 286 21184.37 108.07 42887.52 47834.31 2015-10-13 08:40:24.000 286 21184.35 108.09 42887.55 47834.34 2015-10-13 08:40:25.000 286 21184.38 108.06 42887.56 47834.34 2015-10-13 08:40:26.000 286 21184.40 108.00 42887.56 47834.39 2015-10-13 08:40:27.000 286 21184.42 107.92 42887.60 47834.40 2015-10-13 08:40:28.000 286 21184.41 107.88 42887.62 47834.41 2015-10-13 08:40:29.000 286 21184.39 107.88 42887.61 47834.44 2015-10-13 08:40:30.000 286 21184.42 107.82 42887.67 47834.47 2015-10-13 08:40:31.000 286 21184.48 107.73 42887.69 47834.51 2015-10-13 08:40:32.000 286 21184.48 107.63 42887.73 47834.53 2015-10-13 08:40:33.000 286 21184.51 107.52 42887.78 47834.60 2015-10-13 08:40:34.000 286 21184.57 107.40 42887.86 47834.68 2015-10-13 08:40:35.000 286 21184.59 107.34 42887.95 47834.74 2015-10-13 08:40:36.000 286 21184.57 107.26 42888.00 47834.85 2015-10-13 08:40:37.000 286 21184.54 107.21 42888.07 47834.87 2015-10-13 08:40:38.000 286 21184.52 107.17 42888.12 47834.90 2015-10-13 08:40:39.000 286 21184.51 107.16 42888.15 47834.94 2015-10-13 08:40:40.000 286 21184.44 107.19 42888.15 47834.94 2015-10-13 08:40:41.000 286 21184.41 107.21 42888.17 47834.92 2015-10-13 08:40:42.000 286 21184.36 107.19 42888.16 47834.93 2015-10-13 08:40:43.000 286 21184.36 107.20 42888.18 47834.90 2015-10-13 08:40:44.000 286 21184.38 107.21 42888.21 47834.92 2015-10-13 08:40:45.000 286 21184.40 107.22 42888.19 47834.93 2015-10-13 08:40:46.000 286 21184.41 107.23 42888.17 47834.94 2015-10-13 08:40:47.000 286 21184.37 107.23 42888.17 47834.93 2015-10-13 08:40:48.000 286 21184.36 107.22 42888.17 47834.90 2015-10-13 08:40:49.000 286 21184.34 107.23 42888.20 47834.91 2015-10-13 08:40:50.000 286 21184.33 107.22 42888.16 47834.93 2015-10-13 08:40:51.000 286 21184.36 107.25 42888.14 47834.90 2015-10-13 08:40:52.000 286 21184.35 107.26 42888.13 47834.91 2015-10-13 08:40:53.000 286 21184.35 107.26 42888.11 47834.87 2015-10-13 08:40:54.000 286 21184.37 107.25 42888.13 47834.88 2015-10-13 08:40:55.000 286 21184.39 107.22 42888.18 47834.92 2015-10-13 08:40:56.000 286 21184.44 107.21 42888.19 47834.94 2015-10-13 08:40:57.000 286 21184.45 107.22 42888.20 47834.94 2015-10-13 08:40:58.000 286 21184.48 107.23 42888.18 47834.97 2015-10-13 08:40:59.000 286 21184.52 107.21 42888.20 47835.00 2015-10-13 08:41:00.000 286 21184.61 107.17 42888.21 47835.04 2015-10-13 08:41:01.000 286 21184.64 107.14 42888.21 47835.02 2015-10-13 08:41:02.000 286 21184.67 107.12 42888.25 47835.06 2015-10-13 08:41:03.000 286 21184.65 107.14 42888.28 47835.09 2015-10-13 08:41:04.000 286 21184.66 107.14 42888.28 47835.12 2015-10-13 08:41:05.000 286 21184.67 107.16 42888.28 47835.13 2015-10-13 08:41:06.000 286 21184.67 107.15 42888.27 47835.15 2015-10-13 08:41:07.000 286 21184.65 107.15 42888.30 47835.18 2015-10-13 08:41:08.000 286 21184.67 107.18 42888.31 47835.20 2015-10-13 08:41:09.000 286 21184.68 107.17 42888.35 47835.21 2015-10-13 08:41:10.000 286 21184.70 107.19 42888.34 47835.24 2015-10-13 08:41:11.000 286 21184.71 107.21 42888.35 47835.25 2015-10-13 08:41:12.000 286 21184.69 107.26 42888.35 47835.26 2015-10-13 08:41:13.000 286 21184.70 107.26 42888.37 47835.26 2015-10-13 08:41:14.000 286 21184.68 107.23 42888.37 47835.25 2015-10-13 08:41:15.000 286 21184.67 107.21 42888.38 47835.26 2015-10-13 08:41:16.000 286 21184.73 107.22 42888.37 47835.28 2015-10-13 08:41:17.000 286 21184.72 107.20 42888.39 47835.30 2015-10-13 08:41:18.000 286 21184.73 107.16 42888.42 47835.31 2015-10-13 08:41:19.000 286 21184.72 107.18 42888.43 47835.30 2015-10-13 08:41:20.000 286 21184.68 107.18 42888.44 47835.31 2015-10-13 08:41:21.000 286 21184.65 107.19 42888.42 47835.31 2015-10-13 08:41:22.000 286 21184.62 107.20 42888.42 47835.29 2015-10-13 08:41:23.000 286 21184.60 107.21 42888.42 47835.29 2015-10-13 08:41:24.000 286 21184.55 107.21 42888.43 47835.29 2015-10-13 08:41:25.000 286 21184.53 107.19 42888.46 47835.25 2015-10-13 08:41:26.000 286 21184.49 107.15 42888.49 47835.27 2015-10-13 08:41:27.000 286 21184.51 107.11 42888.51 47835.28 2015-10-13 08:41:28.000 286 21184.52 107.04 42888.52 47835.27 2015-10-13 08:41:29.000 286 21184.56 107.00 42888.53 47835.32 2015-10-13 08:41:30.000 286 21184.57 106.96 42888.53 47835.33 2015-10-13 08:41:31.000 286 21184.58 106.92 42888.55 47835.38 2015-10-13 08:41:32.000 286 21184.58 106.88 42888.56 47835.40 2015-10-13 08:41:33.000 286 21184.58 106.82 42888.56 47835.42 2015-10-13 08:41:34.000 286 21184.59 106.78 42888.61 47835.41 2015-10-13 08:41:35.000 286 21184.61 106.75 42888.62 47835.45 2015-10-13 08:41:36.000 286 21184.60 106.71 42888.64 47835.46 2015-10-13 08:41:37.000 286 21184.57 106.67 42888.67 47835.46 2015-10-13 08:41:38.000 286 21184.54 106.68 42888.64 47835.44 2015-10-13 08:41:39.000 286 21184.49 106.67 42888.64 47835.44 2015-10-13 08:41:40.000 286 21184.43 106.65 42888.65 47835.40 2015-10-13 08:41:41.000 286 21184.45 106.62 42888.66 47835.37 2015-10-13 08:41:42.000 286 21184.43 106.60 42888.65 47835.38 2015-10-13 08:41:43.000 286 21184.42 106.59 42888.67 47835.38 2015-10-13 08:41:44.000 286 21184.42 106.56 42888.65 47835.40 2015-10-13 08:41:45.000 286 21184.44 106.52 42888.62 47835.39 2015-10-13 08:41:46.000 286 21184.44 106.50 42888.64 47835.37 2015-10-13 08:41:47.000 286 21184.43 106.43 42888.64 47835.41 2015-10-13 08:41:48.000 286 21184.45 106.38 42888.65 47835.39 2015-10-13 08:41:49.000 286 21184.46 106.35 42888.69 47835.40 2015-10-13 08:41:50.000 286 21184.50 106.31 42888.68 47835.42 2015-10-13 08:41:51.000 286 21184.52 106.29 42888.69 47835.45 2015-10-13 08:41:52.000 286 21184.49 106.26 42888.69 47835.44 2015-10-13 08:41:53.000 286 21184.46 106.24 42888.71 47835.45 2015-10-13 08:41:54.000 286 21184.49 106.22 42888.69 47835.46 2015-10-13 08:41:55.000 286 21184.50 106.17 42888.70 47835.46 2015-10-13 08:41:56.000 286 21184.51 106.14 42888.71 47835.45 2015-10-13 08:41:57.000 286 21184.53 106.16 42888.67 47835.48 2015-10-13 08:41:58.000 286 21184.53 106.14 42888.71 47835.46 2015-10-13 08:41:59.000 286 21184.52 106.11 42888.73 47835.47 2015-10-13 08:42:00.000 286 21184.53 106.11 42888.68 47835.47 2015-10-13 08:42:01.000 286 21184.53 106.10 42888.68 47835.45 2015-10-13 08:42:02.000 286 21184.58 106.07 42888.65 47835.45 2015-10-13 08:42:03.000 286 21184.61 106.09 42888.63 47835.45 2015-10-13 08:42:04.000 286 21184.62 106.10 42888.60 47835.45 2015-10-13 08:42:05.000 286 21184.65 106.13 42888.60 47835.45 2015-10-13 08:42:06.000 286 21184.67 106.17 42888.60 47835.43 2015-10-13 08:42:07.000 286 21184.69 106.21 42888.57 47835.42 2015-10-13 08:42:08.000 286 21184.66 106.26 42888.54 47835.45 2015-10-13 08:42:09.000 286 21184.63 106.29 42888.55 47835.43 2015-10-13 08:42:10.000 286 21184.64 106.34 42888.57 47835.42 2015-10-13 08:42:11.000 286 21184.63 106.35 42888.57 47835.41 2015-10-13 08:42:12.000 286 21184.59 106.39 42888.58 47835.40 2015-10-13 08:42:13.000 286 21184.60 106.40 42888.60 47835.39 2015-10-13 08:42:14.000 286 21184.56 106.40 42888.53 47835.39 2015-10-13 08:42:15.000 286 21184.56 106.40 42888.54 47835.37 2015-10-13 08:42:16.000 286 21184.55 106.41 42888.53 47835.37 2015-10-13 08:42:17.000 286 21184.53 106.42 42888.54 47835.38 2015-10-13 08:42:18.000 286 21184.57 106.39 42888.54 47835.38 2015-10-13 08:42:19.000 286 21184.57 106.38 42888.53 47835.38 2015-10-13 08:42:20.000 286 21184.55 106.41 42888.52 47835.38 2015-10-13 08:42:21.000 286 21184.58 106.42 42888.49 47835.37 2015-10-13 08:42:22.000 286 21184.54 106.47 42888.49 47835.37 2015-10-13 08:42:23.000 286 21184.50 106.51 42888.45 47835.31 2015-10-13 08:42:24.000 286 21184.47 106.51 42888.45 47835.28 2015-10-13 08:42:25.000 286 21184.39 106.50 42888.44 47835.26 2015-10-13 08:42:26.000 286 21184.33 106.49 42888.44 47835.21 2015-10-13 08:42:27.000 286 21184.33 106.49 42888.46 47835.23 2015-10-13 08:42:28.000 286 21184.37 106.53 42888.42 47835.21 2015-10-13 08:42:29.000 286 21184.44 106.56 42888.42 47835.21 2015-10-13 08:42:30.000 286 21184.49 106.58 42888.36 47835.21 2015-10-13 08:42:31.000 286 21184.50 106.57 42888.36 47835.20 2015-10-13 08:42:32.000 286 21184.52 106.54 42888.33 47835.16 2015-10-13 08:42:33.000 286 21184.58 106.51 42888.30 47835.16 2015-10-13 08:42:34.000 286 21184.63 106.49 42888.27 47835.15 2015-10-13 08:42:35.000 286 21184.62 106.47 42888.26 47835.15 2015-10-13 08:42:36.000 286 21184.61 106.44 42888.27 47835.15 2015-10-13 08:42:37.000 286 21184.62 106.43 42888.30 47835.16 2015-10-13 08:42:38.000 286 21184.63 106.38 42888.30 47835.15 2015-10-13 08:42:39.000 286 21184.61 106.40 42888.29 47835.16 2015-10-13 08:42:40.000 286 21184.56 106.43 42888.31 47835.19 2015-10-13 08:42:41.000 286 21184.56 106.52 42888.33 47835.17 2015-10-13 08:42:42.000 286 21184.55 106.54 42888.30 47835.16 2015-10-13 08:42:43.000 286 21184.54 106.51 42888.30 47835.15 2015-10-13 08:42:44.000 286 21184.55 106.52 42888.27 47835.13 2015-10-13 08:42:45.000 286 21184.55 106.49 42888.29 47835.14 2015-10-13 08:42:46.000 286 21184.50 106.50 42888.32 47835.14 2015-10-13 08:42:47.000 286 21184.49 106.54 42888.31 47835.14 2015-10-13 08:42:48.000 286 21184.53 106.64 42888.29 47835.17 2015-10-13 08:42:49.000 286 21184.49 106.78 42888.21 47835.14 2015-10-13 08:42:50.000 286 21184.45 106.89 42888.14 47835.07 2015-10-13 08:42:51.000 286 21184.42 106.97 42888.12 47834.99 2015-10-13 08:42:52.000 286 21184.43 107.01 42888.06 47834.94 2015-10-13 08:42:53.000 286 21184.45 107.02 42888.04 47834.91 2015-10-13 08:42:54.000 286 21184.47 107.03 42888.00 47834.88 2015-10-13 08:42:55.000 286 21184.49 107.03 42888.01 47834.87 2015-10-13 08:42:56.000 286 21184.53 107.04 42888.03 47834.86 2015-10-13 08:42:57.000 286 21184.51 107.09 42888.01 47834.85 2015-10-13 08:42:58.000 286 21184.51 107.15 42887.98 47834.84 2015-10-13 08:42:59.000 286 21184.53 107.17 42887.93 47834.81 2015-10-13 08:43:00.000 286 21184.54 107.16 42887.89 47834.79 2015-10-13 08:43:01.000 286 21184.56 107.14 42887.87 47834.75 2015-10-13 08:43:02.000 286 21184.59 107.12 42887.85 47834.75 2015-10-13 08:43:03.000 286 21184.59 107.11 42887.82 47834.74 2015-10-13 08:43:04.000 286 21184.56 107.11 42887.79 47834.74 2015-10-13 08:43:05.000 286 21184.55 107.09 42887.78 47834.69 2015-10-13 08:43:06.000 286 21184.50 107.05 42887.79 47834.68 2015-10-13 08:43:07.000 286 21184.47 107.03 42887.75 47834.65 2015-10-13 08:43:08.000 286 21184.40 107.03 42887.73 47834.63 2015-10-13 08:43:09.000 286 21184.33 107.05 42887.69 47834.57 2015-10-13 08:43:10.000 286 21184.32 107.08 42887.70 47834.55 2015-10-13 08:43:11.000 286 21184.32 107.11 42887.66 47834.48 2015-10-13 08:43:12.000 286 21184.36 107.17 42887.59 47834.44 2015-10-13 08:43:13.000 286 21184.40 107.19 42887.53 47834.42 2015-10-13 08:43:14.000 286 21184.44 107.22 42887.51 47834.43 2015-10-13 08:43:15.000 286 21184.49 107.25 42887.49 47834.39 2015-10-13 08:43:16.000 286 21184.53 107.28 42887.50 47834.38 2015-10-13 08:43:17.000 286 21184.59 107.29 42887.42 47834.38 2015-10-13 08:43:18.000 286 21184.59 107.33 42887.39 47834.37 2015-10-13 08:43:19.000 286 21184.64 107.38 42887.36 47834.33 2015-10-13 08:43:20.000 286 21184.65 107.44 42887.34 47834.33 2015-10-13 08:43:21.000 286 21184.67 107.42 42887.30 47834.33 2015-10-13 08:43:22.000 286 21184.70 107.45 42887.29 47834.28 2015-10-13 08:43:23.000 286 21184.70 107.48 42887.31 47834.30 2015-10-13 08:43:24.000 286 21184.69 107.52 42887.30 47834.29 2015-10-13 08:43:25.000 286 21184.69 107.54 42887.27 47834.27 2015-10-13 08:43:26.000 286 21184.73 107.56 42887.28 47834.27 2015-10-13 08:43:27.000 286 21184.77 107.58 42887.31 47834.31 2015-10-13 08:43:28.000 286 21184.82 107.60 42887.31 47834.31 2015-10-13 08:43:29.000 286 21184.88 107.60 42887.29 47834.34 2015-10-13 08:43:30.000 286 21184.96 107.51 42887.33 47834.39 2015-10-13 08:43:31.000 286 21185.08 107.39 42887.39 47834.44 2015-10-13 08:43:32.000 286 21185.16 107.29 42887.44 47834.52 2015-10-13 08:43:33.000 286 21185.28 107.18 42887.51 47834.65 2015-10-13 08:43:34.000 286 21185.33 107.13 42887.59 47834.74 2015-10-13 08:43:35.000 286 21185.37 107.13 42887.64 47834.84 2015-10-13 08:43:36.000 286 21185.42 107.08 42887.68 47834.90 2015-10-13 08:43:37.000 286 21185.45 106.96 42887.74 47834.97 2015-10-13 08:43:38.000 286 21185.44 106.86 42887.74 47835.03 2015-10-13 08:43:39.000 286 21185.43 106.84 42887.79 47835.04 2015-10-13 08:43:40.000 286 21185.40 106.86 42887.79 47835.07 2015-10-13 08:43:41.000 286 21185.36 106.87 42887.82 47835.07 2015-10-13 08:43:42.000 286 21185.36 106.88 42887.84 47835.05 2015-10-13 08:43:43.000 286 21185.36 106.87 42887.82 47835.06 2015-10-13 08:43:44.000 286 21185.33 106.89 42887.79 47835.02 2015-10-13 08:43:45.000 286 21185.33 106.90 42887.79 47835.06 2015-10-13 08:43:46.000 286 21185.34 106.88 42887.79 47835.02 2015-10-13 08:43:47.000 286 21185.33 106.90 42887.80 47835.03 2015-10-13 08:43:48.000 286 21185.29 106.87 42887.79 47835.02 2015-10-13 08:43:49.000 286 21185.30 106.81 42887.82 47834.99 2015-10-13 08:43:50.000 286 21185.31 106.73 42887.82 47835.02 2015-10-13 08:43:51.000 286 21185.31 106.70 42887.83 47835.02 2015-10-13 08:43:52.000 286 21185.33 106.67 42887.81 47835.04 2015-10-13 08:43:53.000 286 21185.30 106.65 42887.84 47835.03 2015-10-13 08:43:54.000 286 21185.22 106.65 42887.87 47835.03 2015-10-13 08:43:55.000 286 21185.15 106.65 42887.85 47835.03 2015-10-13 08:43:56.000 286 21185.12 106.68 42887.86 47835.05 2015-10-13 08:43:57.000 286 21185.08 106.74 42887.90 47834.97 2015-10-13 08:43:58.000 286 21185.06 106.78 42887.90 47835.01 2015-10-13 08:43:59.000 286 21185.05 106.82 42887.91 47834.97 2015-10-13 08:44:00.000 286 21185.08 106.87 42887.90 47835.00 2015-10-13 08:44:01.000 286 21185.06 106.95 42887.94 47835.03 2015-10-13 08:44:02.000 286 21185.04 107.04 42887.89 47835.01 2015-10-13 08:44:03.000 286 21184.99 107.17 42887.80 47834.96 2015-10-13 08:44:04.000 286 21184.95 107.26 42887.72 47834.89 2015-10-13 08:44:05.000 286 21184.95 107.27 42887.69 47834.81 2015-10-13 08:44:06.000 286 21184.88 107.23 42887.62 47834.75 2015-10-13 08:44:07.000 286 21184.86 107.18 42887.58 47834.68 2015-10-13 08:44:08.000 286 21184.86 107.19 42887.54 47834.63 2015-10-13 08:44:09.000 286 21184.84 107.17 42887.56 47834.60 2015-10-13 08:44:10.000 286 21184.81 107.15 42887.53 47834.57 2015-10-13 08:44:11.000 286 21184.83 107.14 42887.50 47834.53 2015-10-13 08:44:12.000 286 21184.81 107.10 42887.52 47834.52 2015-10-13 08:44:13.000 286 21184.82 107.05 42887.55 47834.51 2015-10-13 08:44:14.000 286 21184.86 107.02 42887.57 47834.57 2015-10-13 08:44:15.000 286 21184.89 106.96 42887.60 47834.59 2015-10-13 08:44:16.000 286 21184.94 106.91 42887.64 47834.62 2015-10-13 08:44:17.000 286 21184.99 106.87 42887.64 47834.66 2015-10-13 08:44:18.000 286 21185.05 106.83 42887.66 47834.76 2015-10-13 08:44:19.000 286 21185.11 106.77 42887.66 47834.79 2015-10-13 08:44:20.000 286 21185.19 106.72 42887.68 47834.82 2015-10-13 08:44:21.000 286 21185.29 106.58 42887.71 47834.86 2015-10-13 08:44:22.000 286 21185.39 106.44 42887.74 47834.91 2015-10-13 08:44:23.000 286 21185.47 106.29 42887.77 47835.00 2015-10-13 08:44:24.000 286 21185.58 106.19 42887.79 47835.08 2015-10-13 08:44:25.000 286 21185.66 106.12 42887.86 47835.18 2015-10-13 08:44:26.000 286 21185.70 106.03 42887.92 47835.23 2015-10-13 08:44:27.000 286 21185.69 105.98 42887.96 47835.27 2015-10-13 08:44:28.000 286 21185.74 105.92 42887.98 47835.33 2015-10-13 08:44:29.000 286 21185.78 105.87 42888.02 47835.36 2015-10-13 08:44:30.000 286 21185.80 105.85 42888.07 47835.39 2015-10-13 08:44:31.000 286 21185.81 105.87 42888.08 47835.43 2015-10-13 08:44:32.000 286 21185.81 105.88 42888.09 47835.46 2015-10-13 08:44:33.000 286 21185.75 105.94 42888.16 47835.47 2015-10-13 08:44:34.000 286 21185.76 105.96 42888.15 47835.48 2015-10-13 08:44:35.000 286 21185.73 105.97 42888.11 47835.49 2015-10-13 08:44:36.000 286 21185.76 105.99 42888.15 47835.50 2015-10-13 08:44:37.000 286 21185.84 105.98 42888.14 47835.53 2015-10-13 08:44:38.000 286 21185.86 105.96 42888.14 47835.56 2015-10-13 08:44:39.000 286 21185.88 105.89 42888.16 47835.57 2015-10-13 08:44:40.000 286 21185.91 105.83 42888.19 47835.61 2015-10-13 08:44:41.000 286 21185.94 105.78 42888.21 47835.64 2015-10-13 08:44:42.000 286 21185.98 105.70 42888.20 47835.67 2015-10-13 08:44:43.000 286 21186.02 105.64 42888.23 47835.70 2015-10-13 08:44:44.000 286 21186.04 105.60 42888.27 47835.73 2015-10-13 08:44:45.000 286 21186.03 105.56 42888.26 47835.74 2015-10-13 08:44:46.000 286 21186.01 105.58 42888.25 47835.74 2015-10-13 08:44:47.000 286 21186.02 105.61 42888.25 47835.76 2015-10-13 08:44:48.000 286 21185.97 105.67 42888.22 47835.73 2015-10-13 08:44:49.000 286 21185.95 105.72 42888.23 47835.73 2015-10-13 08:44:50.000 286 21185.91 105.77 42888.27 47835.71 2015-10-13 08:44:51.000 286 21185.91 105.80 42888.22 47835.67 2015-10-13 08:44:52.000 286 21185.88 105.85 42888.21 47835.67 2015-10-13 08:44:53.000 286 21185.87 105.86 42888.18 47835.63 2015-10-13 08:44:54.000 286 21185.90 105.84 42888.19 47835.63 2015-10-13 08:44:55.000 286 21185.93 105.80 42888.20 47835.64 2015-10-13 08:44:56.000 286 21185.95 105.76 42888.21 47835.65 2015-10-13 08:44:57.000 286 21185.96 105.71 42888.18 47835.66 2015-10-13 08:44:58.000 286 21185.94 105.68 42888.20 47835.67 2015-10-13 08:44:59.000 286 21185.94 105.63 42888.17 47835.67 2015-10-13 08:45:00.000 286 21185.90 105.58 42888.19 47835.68 2015-10-13 08:45:01.000 286 21185.88 105.53 42888.21 47835.68 2015-10-13 08:45:02.000 286 21185.87 105.50 42888.25 47835.64 2015-10-13 08:45:03.000 286 21185.82 105.48 42888.26 47835.63 2015-10-13 08:45:04.000 286 21185.79 105.42 42888.26 47835.65 2015-10-13 08:45:05.000 286 21185.74 105.37 42888.22 47835.60 2015-10-13 08:45:06.000 286 21185.69 105.33 42888.23 47835.61 2015-10-13 08:45:07.000 286 21185.66 105.29 42888.29 47835.59 2015-10-13 08:45:08.000 286 21185.62 105.21 42888.32 47835.60 2015-10-13 08:45:09.000 286 21185.58 105.11 42888.31 47835.60 2015-10-13 08:45:10.000 286 21185.62 104.98 42888.35 47835.62 2015-10-13 08:45:11.000 286 21185.68 104.88 42888.33 47835.66 2015-10-13 08:45:12.000 286 21185.72 104.76 42888.37 47835.68 2015-10-13 08:45:13.000 286 21185.78 104.59 42888.40 47835.71 2015-10-13 08:45:14.000 286 21185.83 104.44 42888.43 47835.77 2015-10-13 08:45:15.000 286 21185.90 104.31 42888.43 47835.81 2015-10-13 08:45:16.000 286 21185.96 104.19 42888.46 47835.86 2015-10-13 08:45:17.000 286 21186.01 104.06 42888.49 47835.90 2015-10-13 08:45:18.000 286 21186.05 103.95 42888.46 47835.95 2015-10-13 08:45:19.000 286 21186.08 103.88 42888.45 47835.96 2015-10-13 08:45:20.000 286 21186.09 103.82 42888.46 47835.99 2015-10-13 08:45:21.000 286 21186.11 103.73 42888.47 47835.99 2015-10-13 08:45:22.000 286 21186.08 103.65 42888.47 47835.98 2015-10-13 08:45:23.000 286 21186.07 103.59 42888.51 47835.96 2015-10-13 08:45:24.000 286 21186.08 103.52 42888.50 47835.98 2015-10-13 08:45:25.000 286 21186.07 103.46 42888.47 47835.98 2015-10-13 08:45:26.000 286 21186.05 103.38 42888.48 47836.00 2015-10-13 08:45:27.000 286 21186.01 103.31 42888.50 47835.98 2015-10-13 08:45:28.000 286 21185.97 103.21 42888.50 47835.99 2015-10-13 08:45:29.000 286 21185.96 103.12 42888.53 47835.97 2015-10-13 08:45:30.000 286 21185.94 103.01 42888.52 47835.98 2015-10-13 08:45:31.000 286 21185.96 102.90 42888.55 47835.96 2015-10-13 08:45:32.000 286 21185.92 102.75 42888.55 47835.98 2015-10-13 08:45:33.000 286 21185.88 102.59 42888.57 47835.97 2015-10-13 08:45:34.000 286 21185.90 102.48 42888.60 47836.00 2015-10-13 08:45:35.000 286 21185.91 102.35 42888.63 47836.00 2015-10-13 08:45:36.000 286 21185.90 102.24 42888.62 47835.98 2015-10-13 08:45:37.000 286 21185.86 102.20 42888.60 47836.00 2015-10-13 08:45:38.000 286 21185.81 102.18 42888.61 47835.99 2015-10-13 08:45:39.000 286 21185.76 102.17 42888.61 47835.96 2015-10-13 08:45:40.000 286 21185.73 102.12 42888.62 47835.93 2015-10-13 08:45:41.000 286 21185.70 102.07 42888.59 47835.90 2015-10-13 08:45:42.000 286 21185.64 102.04 42888.57 47835.87 2015-10-13 08:45:43.000 286 21185.61 102.05 42888.54 47835.85 2015-10-13 08:45:44.000 286 21185.64 102.03 42888.47 47835.83 2015-10-13 08:45:45.000 286 21185.65 102.01 42888.44 47835.77 2015-10-13 08:45:46.000 286 21185.63 101.98 42888.40 47835.74 2015-10-13 08:45:47.000 286 21185.65 101.95 42888.39 47835.70 2015-10-13 08:45:48.000 286 21185.65 101.90 42888.34 47835.64 2015-10-13 08:45:49.000 286 21185.63 101.89 42888.30 47835.65 2015-10-13 08:45:50.000 286 21185.60 101.96 42888.32 47835.60 2015-10-13 08:45:51.000 286 21185.52 102.11 42888.28 47835.58 2015-10-13 08:45:52.000 286 21185.47 102.22 42888.23 47835.50 2015-10-13 08:45:53.000 286 21185.41 102.36 42888.17 47835.43 2015-10-13 08:45:54.000 286 21185.36 102.46 42888.09 47835.34 2015-10-13 08:45:55.000 286 21185.29 102.54 42888.03 47835.23 2015-10-13 08:45:56.000 286 21185.20 102.61 42887.96 47835.15 2015-10-13 08:45:57.000 286 21185.14 102.64 42887.95 47835.09 2015-10-13 08:45:58.000 286 21185.05 102.72 42887.91 47835.01 2015-10-13 08:45:59.000 286 21185.00 102.78 42887.87 47834.97 2015-10-13 08:46:00.000 286 21184.96 102.85 42887.83 47834.92 2015-10-13 08:46:01.000 286 21184.85 103.01 42887.77 47834.83 2015-10-13 08:46:02.000 286 21184.74 103.12 42887.70 47834.74 2015-10-13 08:46:03.000 286 21184.67 103.19 42887.67 47834.65 2015-10-13 08:46:04.000 286 21184.58 103.28 42887.60 47834.55 2015-10-13 08:46:05.000 286 21184.58 103.33 42887.51 47834.48 2015-10-13 08:46:06.000 286 21184.55 103.33 42887.44 47834.39 2015-10-13 08:46:07.000 286 21184.49 103.34 42887.42 47834.34 2015-10-13 08:46:08.000 286 21184.51 103.34 42887.38 47834.31 2015-10-13 08:46:09.000 286 21184.52 103.33 42887.37 47834.27 2015-10-13 08:46:10.000 286 21184.51 103.33 42887.37 47834.25 2015-10-13 08:46:11.000 286 21184.48 103.32 42887.31 47834.21 2015-10-13 08:46:12.000 286 21184.44 103.30 42887.31 47834.17 2015-10-13 08:46:13.000 286 21184.39 103.31 42887.28 47834.14 2015-10-13 08:46:14.000 286 21184.38 103.31 42887.29 47834.13 2015-10-13 08:46:15.000 286 21184.34 103.36 42887.27 47834.12 2015-10-13 08:46:16.000 286 21184.30 103.41 42887.28 47834.10 2015-10-13 08:46:17.000 286 21184.30 103.46 42887.25 47834.10 2015-10-13 08:46:18.000 286 21184.31 103.56 42887.24 47834.09 2015-10-13 08:46:19.000 286 21184.27 103.65 42887.28 47834.06 2015-10-13 08:46:20.000 286 21184.24 103.74 42887.24 47834.05 2015-10-13 08:46:21.000 286 21184.18 103.80 42887.23 47834.01 2015-10-13 08:46:22.000 286 21184.15 103.84 42887.24 47834.00 2015-10-13 08:46:23.000 286 21184.11 103.86 42887.30 47834.01 2015-10-13 08:46:24.000 286 21184.07 103.90 42887.34 47834.02 2015-10-13 08:46:25.000 286 21184.07 103.95 42887.37 47834.06 2015-10-13 08:46:26.000 286 21184.05 104.01 42887.40 47834.05 2015-10-13 08:46:27.000 286 21184.06 104.04 42887.41 47834.10 2015-10-13 08:46:28.000 286 21184.08 104.03 42887.46 47834.11 2015-10-13 08:46:29.000 286 21184.09 103.99 42887.46 47834.16 2015-10-13 08:46:30.000 286 21184.08 103.93 42887.50 47834.15 2015-10-13 08:46:31.000 286 21184.08 103.82 42887.57 47834.23 2015-10-13 08:46:32.000 286 21184.04 103.72 42887.65 47834.24 2015-10-13 08:46:33.000 286 21184.02 103.68 42887.72 47834.30 2015-10-13 08:46:34.000 286 21183.97 103.61 42887.80 47834.34 2015-10-13 08:46:35.000 286 21183.89 103.60 42887.84 47834.36 2015-10-13 08:46:36.000 286 21183.88 103.56 42887.87 47834.37 2015-10-13 08:46:37.000 286 21183.82 103.52 42887.92 47834.40 2015-10-13 08:46:38.000 286 21183.79 103.50 42887.92 47834.43 2015-10-13 08:46:39.000 286 21183.73 103.48 42887.96 47834.43 2015-10-13 08:46:40.000 286 21183.70 103.49 42888.00 47834.46 2015-10-13 08:46:41.000 286 21183.67 103.56 42888.02 47834.47 2015-10-13 08:46:42.000 286 21183.64 103.58 42888.01 47834.47 2015-10-13 08:46:43.000 286 21183.61 103.61 42888.04 47834.46 2015-10-13 08:46:44.000 286 21183.62 103.67 42888.02 47834.44 2015-10-13 08:46:45.000 286 21183.64 103.66 42888.01 47834.45 2015-10-13 08:46:46.000 286 21183.63 103.63 42888.03 47834.46 2015-10-13 08:46:47.000 286 21183.67 103.62 42888.04 47834.46 2015-10-13 08:46:48.000 286 21183.70 103.58 42888.05 47834.45 2015-10-13 08:46:49.000 286 21183.73 103.58 42888.07 47834.48 2015-10-13 08:46:50.000 286 21183.75 103.54 42888.08 47834.54 2015-10-13 08:46:51.000 286 21183.76 103.49 42888.11 47834.54 2015-10-13 08:46:52.000 286 21183.78 103.43 42888.14 47834.57 2015-10-13 08:46:53.000 286 21183.79 103.34 42888.13 47834.61 2015-10-13 08:46:54.000 286 21183.82 103.27 42888.15 47834.63 2015-10-13 08:46:55.000 286 21183.85 103.23 42888.16 47834.65 2015-10-13 08:46:56.000 286 21183.83 103.22 42888.19 47834.66 2015-10-13 08:46:57.000 286 21183.79 103.23 42888.21 47834.69 2015-10-13 08:46:58.000 286 21183.77 103.24 42888.20 47834.68 2015-10-13 08:46:59.000 286 21183.73 103.24 42888.19 47834.67 2015-10-13 08:47:00.000 286 21183.69 103.24 42888.18 47834.69 2015-10-13 08:47:01.000 286 21183.66 103.24 42888.21 47834.63 2015-10-13 08:47:02.000 286 21183.61 103.23 42888.20 47834.62 2015-10-13 08:47:03.000 286 21183.59 103.22 42888.21 47834.62 2015-10-13 08:47:04.000 286 21183.60 103.23 42888.16 47834.58 2015-10-13 08:47:05.000 286 21183.57 103.26 42888.14 47834.58 2015-10-13 08:47:06.000 286 21183.57 103.29 42888.16 47834.55 2015-10-13 08:47:07.000 286 21183.57 103.32 42888.13 47834.54 2015-10-13 08:47:08.000 286 21183.60 103.31 42888.12 47834.56 2015-10-13 08:47:09.000 286 21183.64 103.29 42888.14 47834.54 2015-10-13 08:47:10.000 286 21183.69 103.28 42888.12 47834.57 2015-10-13 08:47:11.000 286 21183.73 103.27 42888.14 47834.59 2015-10-13 08:47:12.000 286 21183.76 103.27 42888.18 47834.62 2015-10-13 08:47:13.000 286 21183.77 103.33 42888.18 47834.67 2015-10-13 08:47:14.000 286 21183.80 103.37 42888.22 47834.64 2015-10-13 08:47:15.000 286 21183.85 103.39 42888.24 47834.71 2015-10-13 08:47:16.000 286 21183.92 103.42 42888.24 47834.76 2015-10-13 08:47:17.000 286 21183.99 103.43 42888.22 47834.79 2015-10-13 08:47:18.000 286 21184.09 103.45 42888.28 47834.84 2015-10-13 08:47:19.000 286 21184.14 103.45 42888.34 47834.91 2015-10-13 08:47:20.000 286 21184.22 103.49 42888.36 47834.97 2015-10-13 08:47:21.000 286 21184.25 103.52 42888.37 47835.02 2015-10-13 08:47:22.000 286 21184.30 103.57 42888.40 47835.07 2015-10-13 08:47:23.000 286 21184.37 103.63 42888.40 47835.12 2015-10-13 08:47:24.000 286 21184.38 103.69 42888.42 47835.14 2015-10-13 08:47:25.000 286 21184.39 103.70 42888.43 47835.18 2015-10-13 08:47:26.000 286 21184.36 103.72 42888.43 47835.19 2015-10-13 08:47:27.000 286 21184.33 103.79 42888.45 47835.20 2015-10-13 08:47:28.000 286 21184.29 103.86 42888.47 47835.19 2015-10-13 08:47:29.000 286 21184.27 103.92 42888.51 47835.17 2015-10-13 08:47:30.000 286 21184.22 103.99 42888.49 47835.18 2015-10-13 08:47:31.000 286 21184.19 104.05 42888.52 47835.16 2015-10-13 08:47:32.000 286 21184.14 104.14 42888.53 47835.13 2015-10-13 08:47:33.000 286 21184.11 104.21 42888.50 47835.11 2015-10-13 08:47:34.000 286 21184.09 104.31 42888.52 47835.10 2015-10-13 08:47:35.000 286 21184.03 104.39 42888.52 47835.10 2015-10-13 08:47:36.000 286 21184.00 104.44 42888.51 47835.07 2015-10-13 08:47:37.000 286 21183.94 104.52 42888.49 47835.03 2015-10-13 08:47:38.000 286 21183.87 104.59 42888.49 47835.00 2015-10-13 08:47:39.000 286 21183.81 104.65 42888.47 47834.97 2015-10-13 08:47:40.000 286 21183.80 104.68 42888.46 47834.95 2015-10-13 08:47:41.000 286 21183.74 104.68 42888.46 47834.90 2015-10-13 08:47:42.000 286 21183.70 104.73 42888.42 47834.90 2015-10-13 08:47:43.000 286 21183.67 104.76 42888.44 47834.84 2015-10-13 08:47:44.000 286 21183.65 104.80 42888.41 47834.87 2015-10-13 08:47:45.000 286 21183.62 104.84 42888.42 47834.82 2015-10-13 08:47:46.000 286 21183.58 104.91 42888.41 47834.79 2015-10-13 08:47:47.000 286 21183.52 104.96 42888.41 47834.79 2015-10-13 08:47:48.000 286 21183.42 104.98 42888.41 47834.75 2015-10-13 08:47:49.000 286 21183.39 105.04 42888.40 47834.71 2015-10-13 08:47:50.000 286 21183.32 105.10 42888.40 47834.67 2015-10-13 08:47:51.000 286 21183.26 105.15 42888.38 47834.66 2015-10-13 08:47:52.000 286 21183.22 105.17 42888.35 47834.60 2015-10-13 08:47:53.000 286 21183.14 105.18 42888.35 47834.57 2015-10-13 08:47:54.000 286 21183.10 105.27 42888.35 47834.53 2015-10-13 08:47:55.000 286 21183.05 105.33 42888.33 47834.48 2015-10-13 08:47:56.000 286 21183.00 105.41 42888.30 47834.45 2015-10-13 08:47:57.000 286 21183.00 105.46 42888.26 47834.43 2015-10-13 08:47:58.000 286 21182.99 105.49 42888.24 47834.41 2015-10-13 08:47:59.000 286 21182.98 105.57 42888.23 47834.37 2015-10-13 08:48:00.000 286 21182.94 105.62 42888.22 47834.38 2015-10-13 08:48:01.000 286 21182.90 105.65 42888.19 47834.29 2015-10-13 08:48:02.000 286 21182.88 105.65 42888.17 47834.27 2015-10-13 08:48:03.000 286 21182.87 105.64 42888.19 47834.26 2015-10-13 08:48:04.000 286 21182.88 105.60 42888.20 47834.25 2015-10-13 08:48:05.000 286 21182.90 105.59 42888.21 47834.24 2015-10-13 08:48:06.000 286 21182.87 105.58 42888.16 47834.25 2015-10-13 08:48:07.000 286 21182.87 105.57 42888.16 47834.26 2015-10-13 08:48:08.000 286 21182.85 105.57 42888.13 47834.25 2015-10-13 08:48:09.000 286 21182.84 105.56 42888.12 47834.25 2015-10-13 08:48:10.000 286 21182.88 105.51 42888.11 47834.24 2015-10-13 08:48:11.000 286 21182.90 105.49 42888.12 47834.25 2015-10-13 08:48:12.000 286 21182.96 105.44 42888.14 47834.27 2015-10-13 08:48:13.000 286 21182.99 105.39 42888.16 47834.30 2015-10-13 08:48:14.000 286 21183.00 105.35 42888.20 47834.28 2015-10-13 08:48:15.000 286 21183.01 105.29 42888.22 47834.33 2015-10-13 08:48:16.000 286 21183.02 105.30 42888.21 47834.35 2015-10-13 08:48:17.000 286 21183.07 105.31 42888.24 47834.37 2015-10-13 08:48:18.000 286 21183.11 105.33 42888.23 47834.40 2015-10-13 08:48:19.000 286 21183.18 105.34 42888.25 47834.45 2015-10-13 08:48:20.000 286 21183.29 105.26 42888.27 47834.49 2015-10-13 08:48:21.000 286 21183.40 105.18 42888.30 47834.55 2015-10-13 08:48:22.000 286 21183.52 105.19 42888.34 47834.63 2015-10-13 08:48:23.000 286 21183.60 105.21 42888.36 47834.72 2015-10-13 08:48:24.000 286 21183.68 105.27 42888.39 47834.77 2015-10-13 08:48:25.000 286 21183.70 105.30 42888.35 47834.80 2015-10-13 08:48:26.000 286 21183.74 105.35 42888.36 47834.81 2015-10-13 08:48:27.000 286 21183.75 105.39 42888.32 47834.81 2015-10-13 08:48:28.000 286 21183.73 105.37 42888.29 47834.78 2015-10-13 08:48:29.000 286 21183.70 105.36 42888.30 47834.77 2015-10-13 08:48:30.000 286 21183.70 105.40 42888.28 47834.74 2015-10-13 08:48:31.000 286 21183.66 105.41 42888.24 47834.70 2015-10-13 08:48:32.000 286 21183.61 105.45 42888.22 47834.67 2015-10-13 08:48:33.000 286 21183.55 105.50 42888.18 47834.65 2015-10-13 08:48:34.000 286 21183.54 105.54 42888.17 47834.62 2015-10-13 08:48:35.000 286 21183.54 105.58 42888.15 47834.54 2015-10-13 08:48:36.000 286 21183.53 105.62 42888.12 47834.55 2015-10-13 08:48:37.000 286 21183.52 105.63 42888.12 47834.53 2015-10-13 08:48:38.000 286 21183.53 105.65 42888.09 47834.52 2015-10-13 08:48:39.000 286 21183.59 105.65 42888.07 47834.50 2015-10-13 08:48:40.000 286 21183.64 105.66 42888.07 47834.52 2015-10-13 08:48:41.000 286 21183.66 105.67 42888.05 47834.54 2015-10-13 08:48:42.000 286 21183.72 105.69 42888.07 47834.54 2015-10-13 08:48:43.000 286 21183.75 105.74 42888.04 47834.56 2015-10-13 08:48:44.000 286 21183.73 105.81 42888.00 47834.52 2015-10-13 08:48:45.000 286 21183.71 105.85 42887.94 47834.46 2015-10-13 08:48:46.000 286 21183.70 105.88 42887.86 47834.42 2015-10-13 08:48:47.000 286 21183.68 105.86 42887.82 47834.37 2015-10-13 08:48:48.000 286 21183.71 105.87 42887.82 47834.36 2015-10-13 08:48:49.000 286 21183.68 105.86 42887.80 47834.31 2015-10-13 08:48:50.000 286 21183.67 105.83 42887.79 47834.30 2015-10-13 08:48:51.000 286 21183.65 105.82 42887.77 47834.28 2015-10-13 08:48:52.000 286 21183.62 105.81 42887.78 47834.27 2015-10-13 08:48:53.000 286 21183.61 105.78 42887.80 47834.25 2015-10-13 08:48:54.000 286 21183.57 105.77 42887.80 47834.24 2015-10-13 08:48:55.000 286 21183.54 105.78 42887.78 47834.21 2015-10-13 08:48:56.000 286 21183.54 105.76 42887.75 47834.24 2015-10-13 08:48:57.000 286 21183.53 105.77 42887.73 47834.20 2015-10-13 08:48:58.000 286 21183.48 105.88 42887.68 47834.20 2015-10-13 08:48:59.000 286 21183.41 106.01 42887.59 47834.12 2015-10-13 08:49:00.000 286 21183.39 106.07 42887.50 47834.01 2015-10-13 08:49:01.000 286 21183.37 106.08 42887.44 47833.90 2015-10-13 08:49:02.000 286 21183.37 106.06 42887.40 47833.83 2015-10-13 08:49:03.000 286 21183.35 106.04 42887.36 47833.78 2015-10-13 08:49:04.000 286 21183.38 106.01 42887.35 47833.76 2015-10-13 08:49:05.000 286 21183.38 106.00 42887.36 47833.74 2015-10-13 08:49:06.000 286 21183.38 105.97 42887.36 47833.75 2015-10-13 08:49:07.000 286 21183.36 105.93 42887.30 47833.74 2015-10-13 08:49:08.000 286 21183.32 105.88 42887.33 47833.71 2015-10-13 08:49:09.000 286 21183.28 105.82 42887.37 47833.72 2015-10-13 08:49:10.000 286 21183.28 105.77 42887.39 47833.73 2015-10-13 08:49:11.000 286 21183.23 105.69 42887.42 47833.72 2015-10-13 08:49:12.000 286 21183.18 105.68 42887.46 47833.73 2015-10-13 08:49:13.000 286 21183.13 105.67 42887.47 47833.76 2015-10-13 08:49:14.000 286 21183.05 105.75 42887.52 47833.74 2015-10-13 08:49:15.000 286 21183.01 105.84 42887.47 47833.72 2015-10-13 08:49:16.000 286 21182.97 105.92 42887.40 47833.66 2015-10-13 08:49:17.000 286 21182.90 105.91 42887.38 47833.58 2015-10-13 08:49:18.000 286 21182.83 105.86 42887.34 47833.51 2015-10-13 08:49:19.000 286 21182.80 105.81 42887.32 47833.47 2015-10-13 08:49:20.000 286 21182.80 105.75 42887.31 47833.46 2015-10-13 08:49:21.000 286 21182.78 105.66 42887.34 47833.45 2015-10-13 08:49:22.000 286 21182.81 105.56 42887.34 47833.46 2015-10-13 08:49:23.000 286 21182.80 105.54 42887.38 47833.49 2015-10-13 08:49:24.000 286 21182.79 105.58 42887.37 47833.52 2015-10-13 08:49:25.000 286 21182.75 105.59 42887.39 47833.50 2015-10-13 08:49:26.000 286 21182.72 105.61 42887.41 47833.49 2015-10-13 08:49:27.000 286 21182.73 105.66 42887.39 47833.50 2015-10-13 08:49:28.000 286 21182.76 105.70 42887.37 47833.49 2015-10-13 08:49:29.000 286 21182.77 105.72 42887.35 47833.47 2015-10-13 08:49:30.000 286 21182.83 105.73 42887.37 47833.51 2015-10-13 08:49:31.000 286 21182.86 105.72 42887.33 47833.50 2015-10-13 08:49:32.000 286 21182.90 105.72 42887.33 47833.50 2015-10-13 08:49:33.000 286 21182.90 105.71 42887.29 47833.50 2015-10-13 08:49:34.000 286 21182.92 105.67 42887.28 47833.49 2015-10-13 08:49:35.000 286 21182.96 105.61 42887.28 47833.49 2015-10-13 08:49:36.000 286 21182.99 105.60 42887.28 47833.51 2015-10-13 08:49:37.000 286 21183.01 105.59 42887.29 47833.52 2015-10-13 08:49:38.000 286 21183.03 105.55 42887.30 47833.51 2015-10-13 08:49:39.000 286 21183.03 105.45 42887.30 47833.52 2015-10-13 08:49:40.000 286 21183.07 105.31 42887.37 47833.56 2015-10-13 08:49:41.000 286 21183.15 105.16 42887.45 47833.65 2015-10-13 08:49:42.000 286 21183.13 105.10 42887.54 47833.74 2015-10-13 08:49:43.000 286 21183.15 105.07 42887.63 47833.82 2015-10-13 08:49:44.000 286 21183.17 105.07 42887.68 47833.86 2015-10-13 08:49:45.000 286 21183.12 105.08 42887.69 47833.91 2015-10-13 08:49:46.000 286 21183.09 105.07 42887.71 47833.94 2015-10-13 08:49:47.000 286 21183.09 105.08 42887.69 47833.93 2015-10-13 08:49:48.000 286 21183.02 105.12 42887.71 47833.92 2015-10-13 08:49:49.000 286 21183.00 105.14 42887.68 47833.91 2015-10-13 08:49:50.000 286 21182.97 105.18 42887.69 47833.90 2015-10-13 08:49:51.000 286 21182.96 105.18 42887.69 47833.87 2015-10-13 08:49:52.000 286 21182.96 105.20 42887.65 47833.87 2015-10-13 08:49:53.000 286 21182.99 105.22 42887.62 47833.84 2015-10-13 08:49:54.000 286 21182.98 105.18 42887.64 47833.82 2015-10-13 08:49:55.000 286 21183.01 105.14 42887.61 47833.83 2015-10-13 08:49:56.000 286 21183.02 105.13 42887.61 47833.83 2015-10-13 08:49:57.000 286 21183.06 105.12 42887.64 47833.87 2015-10-13 08:49:58.000 286 21183.09 105.07 42887.64 47833.88 2015-10-13 08:49:59.000 286 21183.12 105.00 42887.64 47833.90 2015-10-13 08:50:00.000 286 21183.13 105.00 42887.68 47833.92 2015-10-13 08:50:01.000 286 21183.12 104.97 42887.68 47833.93 2015-10-13 08:50:02.000 286 21183.12 104.93 42887.71 47833.96 2015-10-13 08:50:03.000 286 21183.13 104.91 42887.72 47833.98 2015-10-13 08:50:04.000 286 21183.17 104.88 42887.74 47834.02 2015-10-13 08:50:05.000 286 21183.13 104.89 42887.74 47834.01 2015-10-13 08:50:06.000 286 21183.13 104.92 42887.73 47834.03 2015-10-13 08:50:07.000 286 21183.13 104.88 42887.77 47834.03 2015-10-13 08:50:08.000 286 21183.13 104.87 42887.76 47834.01 2015-10-13 08:50:09.000 286 21183.09 104.92 42887.77 47834.01 2015-10-13 08:50:10.000 286 21183.09 104.96 42887.76 47834.01 2015-10-13 08:50:11.000 286 21183.11 104.99 42887.74 47834.01 2015-10-13 08:50:12.000 286 21183.13 105.01 42887.77 47834.00 2015-10-13 08:50:13.000 286 21183.14 105.03 42887.78 47834.04 2015-10-13 08:50:14.000 286 21183.16 105.01 42887.75 47834.01 2015-10-13 08:50:15.000 286 21183.16 105.00 42887.77 47834.03 2015-10-13 08:50:16.000 286 21183.18 104.99 42887.74 47834.02 2015-10-13 08:50:17.000 286 21183.17 104.99 42887.77 47834.03 2015-10-13 08:50:18.000 286 21183.15 105.03 42887.77 47834.02 2015-10-13 08:50:19.000 286 21183.15 105.00 42887.75 47834.02 2015-10-13 08:50:20.000 286 21183.14 105.01 42887.78 47834.05 2015-10-13 08:50:21.000 286 21183.16 105.00 42887.78 47834.04 2015-10-13 08:50:22.000 286 21183.14 105.00 42887.80 47834.05 2015-10-13 08:50:23.000 286 21183.16 105.01 42887.79 47834.07 2015-10-13 08:50:24.000 286 21183.19 104.99 42887.77 47834.08 2015-10-13 08:50:25.000 286 21183.22 104.99 42887.77 47834.06 2015-10-13 08:50:26.000 286 21183.20 104.98 42887.78 47834.06 2015-10-13 08:50:27.000 286 21183.18 104.99 42887.79 47834.05 2015-10-13 08:50:28.000 286 21183.19 104.99 42887.79 47834.07 2015-10-13 08:50:29.000 286 21183.18 104.97 42887.80 47834.07 2015-10-13 08:50:30.000 286 21183.18 104.96 42887.76 47834.06 2015-10-13 08:50:31.000 286 21183.17 104.94 42887.79 47834.05 2015-10-13 08:50:32.000 286 21183.16 104.88 42887.81 47834.08 2015-10-13 08:50:33.000 286 21183.16 104.85 42887.87 47834.08 2015-10-13 08:50:34.000 286 21183.15 104.82 42887.85 47834.07 2015-10-13 08:50:35.000 286 21183.17 104.78 42887.82 47834.08 2015-10-13 08:50:36.000 286 21183.15 104.75 42887.81 47834.08 2015-10-13 08:50:37.000 286 21183.16 104.71 42887.83 47834.09 2015-10-13 08:50:38.000 286 21183.18 104.66 42887.85 47834.12 2015-10-13 08:50:39.000 286 21183.25 104.59 42887.87 47834.14 2015-10-13 08:50:40.000 286 21183.30 104.51 42887.86 47834.17 2015-10-13 08:50:41.000 286 21183.37 104.47 42887.90 47834.20 2015-10-13 08:50:42.000 286 21183.42 104.42 42887.92 47834.22 2015-10-13 08:50:43.000 286 21183.50 104.34 42887.94 47834.28 2015-10-13 08:50:44.000 286 21183.59 104.26 42887.95 47834.32 2015-10-13 08:50:45.000 286 21183.61 104.21 42888.00 47834.37 2015-10-13 08:50:46.000 286 21183.64 104.16 42888.05 47834.44 2015-10-13 08:50:47.000 286 21183.68 104.09 42888.10 47834.50 2015-10-13 08:50:48.000 286 21183.70 104.06 42888.14 47834.54 2015-10-13 08:50:49.000 286 21183.72 104.02 42888.17 47834.59 2015-10-13 08:50:50.000 286 21183.69 103.97 42888.21 47834.67 2015-10-13 08:50:51.000 286 21183.65 103.94 42888.25 47834.67 2015-10-13 08:50:52.000 286 21183.61 103.98 42888.29 47834.71 2015-10-13 08:50:53.000 286 21183.58 104.01 42888.34 47834.73 2015-10-13 08:50:54.000 286 21183.54 104.03 42888.33 47834.72 2015-10-13 08:50:55.000 286 21183.50 104.08 42888.29 47834.72 2015-10-13 08:50:56.000 286 21183.47 104.13 42888.30 47834.72 2015-10-13 08:50:57.000 286 21183.41 104.17 42888.31 47834.70 2015-10-13 08:50:58.000 286 21183.41 104.19 42888.31 47834.65 2015-10-13 08:50:59.000 286 21183.36 104.24 42888.30 47834.64 2015-10-13 08:51:00.000 286 21183.33 104.25 42888.29 47834.61 2015-10-13 08:51:01.000 286 21183.34 104.29 42888.23 47834.59 2015-10-13 08:51:02.000 286 21183.32 104.29 42888.26 47834.56 2015-10-13 08:51:03.000 286 21183.36 104.25 42888.23 47834.56 2015-10-13 08:51:04.000 286 21183.36 104.18 42888.21 47834.55 2015-10-13 08:51:05.000 286 21183.38 104.11 42888.24 47834.54 2015-10-13 08:51:06.000 286 21183.40 104.06 42888.23 47834.55 2015-10-13 08:51:07.000 286 21183.42 104.02 42888.21 47834.55 2015-10-13 08:51:08.000 286 21183.48 103.97 42888.19 47834.55 2015-10-13 08:51:09.000 286 21183.46 103.90 42888.21 47834.54 2015-10-13 08:51:10.000 286 21183.42 103.86 42888.20 47834.55 2015-10-13 08:51:11.000 286 21183.42 103.86 42888.18 47834.55 2015-10-13 08:51:12.000 286 21183.41 103.82 42888.18 47834.52 2015-10-13 08:51:13.000 286 21183.40 103.77 42888.19 47834.52 2015-10-13 08:51:14.000 286 21183.36 103.75 42888.18 47834.50 2015-10-13 08:51:15.000 286 21183.37 103.72 42888.16 47834.48 2015-10-13 08:51:16.000 286 21183.41 103.69 42888.18 47834.49 2015-10-13 08:51:17.000 286 21183.42 103.66 42888.21 47834.49 2015-10-13 08:51:18.000 286 21183.45 103.64 42888.22 47834.51 2015-10-13 08:51:19.000 286 21183.49 103.63 42888.20 47834.53 2015-10-13 08:51:20.000 286 21183.55 103.61 42888.19 47834.57 2015-10-13 08:51:21.000 286 21183.60 103.59 42888.22 47834.60 2015-10-13 08:51:22.000 286 21183.66 103.60 42888.25 47834.63 2015-10-13 08:51:23.000 286 21183.71 103.65 42888.25 47834.68 2015-10-13 08:51:24.000 286 21183.76 103.67 42888.25 47834.69 2015-10-13 08:51:25.000 286 21183.77 103.70 42888.26 47834.71 2015-10-13 08:51:26.000 286 21183.79 103.78 42888.27 47834.75 2015-10-13 08:51:27.000 286 21183.76 103.83 42888.24 47834.73 2015-10-13 08:51:28.000 286 21183.71 103.87 42888.23 47834.69 2015-10-13 08:51:29.000 286 21183.66 103.95 42888.22 47834.70 2015-10-13 08:51:30.000 286 21183.60 104.05 42888.20 47834.66 2015-10-13 08:51:31.000 286 21183.56 104.13 42888.13 47834.60 2015-10-13 08:51:32.000 286 21183.53 104.11 42888.09 47834.54 2015-10-13 08:51:33.000 286 21183.52 104.07 42888.07 47834.52 2015-10-13 08:51:34.000 286 21183.50 104.05 42888.04 47834.48 2015-10-13 08:51:35.000 286 21183.49 104.03 42888.02 47834.44 2015-10-13 08:51:36.000 286 21183.48 103.98 42887.98 47834.41 2015-10-13 08:51:37.000 286 21183.43 103.92 42887.98 47834.37 2015-10-13 08:51:38.000 286 21183.39 103.84 42887.97 47834.35 2015-10-13 08:51:39.000 286 21183.38 103.73 42887.97 47834.34 2015-10-13 08:51:40.000 286 21183.36 103.66 42887.99 47834.32 2015-10-13 08:51:41.000 286 21183.29 103.62 42888.01 47834.32 2015-10-13 08:51:42.000 286 21183.25 103.68 42887.99 47834.32 2015-10-13 08:51:43.000 286 21183.25 103.72 42887.94 47834.28 2015-10-13 08:51:44.000 286 21183.27 103.67 42887.89 47834.21 2015-10-13 08:51:45.000 286 21183.29 103.57 42887.89 47834.18 2015-10-13 08:51:46.000 286 21183.35 103.51 42887.90 47834.19 2015-10-13 08:51:47.000 286 21183.37 103.47 42887.96 47834.27 2015-10-13 08:51:48.000 286 21183.41 103.58 42887.98 47834.32 2015-10-13 08:51:49.000 286 21183.45 103.76 42887.96 47834.33 2015-10-13 08:51:50.000 286 21183.43 103.93 42887.85 47834.28 2015-10-13 08:51:51.000 286 21183.42 104.01 42887.76 47834.20 2015-10-13 08:51:52.000 286 21183.44 104.04 42887.70 47834.11 2015-10-13 08:51:53.000 286 21183.42 104.09 42887.65 47834.08 2015-10-13 08:51:54.000 286 21183.44 104.13 42887.64 47834.04 2015-10-13 08:51:55.000 286 21183.48 104.17 42887.63 47834.04 2015-10-13 08:51:56.000 286 21183.46 104.22 42887.61 47834.03 2015-10-13 08:51:57.000 286 21183.44 104.22 42887.60 47834.01 2015-10-13 08:51:58.000 286 21183.34 104.17 42887.63 47833.98 2015-10-13 08:51:59.000 286 21183.27 104.14 42887.68 47833.97 2015-10-13 08:52:00.000 286 21183.20 104.13 42887.67 47833.96 2015-10-13 08:52:01.000 286 21183.15 104.10 42887.69 47833.96 2015-10-13 08:52:02.000 286 21183.10 104.02 42887.72 47833.94 2015-10-13 08:52:03.000 286 21182.98 103.98 42887.77 47833.94 2015-10-13 08:52:04.000 286 21182.95 103.91 42887.81 47833.94 2015-10-13 08:52:05.000 286 21182.94 103.83 42887.86 47833.95 2015-10-13 08:52:06.000 286 21182.88 103.81 42887.92 47834.00 2015-10-13 08:52:07.000 286 21182.87 103.76 42888.00 47834.05 2015-10-13 08:52:08.000 286 21182.82 103.77 42888.07 47834.10 2015-10-13 08:52:09.000 286 21182.79 103.80 42888.09 47834.13 2015-10-13 08:52:10.000 286 21182.77 103.82 42888.11 47834.16 2015-10-13 08:52:11.000 286 21182.76 103.82 42888.14 47834.15 2015-10-13 08:52:12.000 286 21182.76 103.82 42888.17 47834.20 2015-10-13 08:52:13.000 286 21182.81 103.82 42888.18 47834.22 2015-10-13 08:52:14.000 286 21182.80 103.79 42888.19 47834.22 2015-10-13 08:52:15.000 286 21182.82 103.79 42888.20 47834.25 2015-10-13 08:52:16.000 286 21182.88 103.77 42888.17 47834.27 2015-10-13 08:52:17.000 286 21182.90 103.75 42888.18 47834.27 2015-10-13 08:52:18.000 286 21182.90 103.70 42888.14 47834.26 2015-10-13 08:52:19.000 286 21182.92 103.62 42888.11 47834.25 2015-10-13 08:52:20.000 286 21182.97 103.48 42888.14 47834.26 2015-10-13 08:52:21.000 286 21183.03 103.32 42888.15 47834.27 2015-10-13 08:52:22.000 286 21183.01 103.18 42888.20 47834.31 2015-10-13 08:52:23.000 286 21182.99 103.06 42888.23 47834.33 2015-10-13 08:52:24.000 286 21183.00 102.95 42888.26 47834.38 2015-10-13 08:52:25.000 286 21182.96 102.83 42888.32 47834.39 2015-10-13 08:52:26.000 286 21182.88 102.75 42888.38 47834.42 2015-10-13 08:52:27.000 286 21182.85 102.69 42888.43 47834.44 2015-10-13 08:52:28.000 286 21182.79 102.67 42888.44 47834.46 2015-10-13 08:52:29.000 286 21182.76 102.63 42888.48 47834.45 2015-10-13 08:52:30.000 286 21182.71 102.66 42888.49 47834.49 2015-10-13 08:52:31.000 286 21182.66 102.69 42888.51 47834.49 2015-10-13 08:52:32.000 286 21182.59 102.74 42888.50 47834.44 2015-10-13 08:52:33.000 286 21182.55 102.82 42888.46 47834.42 2015-10-13 08:52:34.000 286 21182.53 102.90 42888.46 47834.38 2015-10-13 08:52:35.000 286 21182.53 102.92 42888.44 47834.36 2015-10-13 08:52:36.000 286 21182.56 102.94 42888.41 47834.34 2015-10-13 08:52:37.000 286 21182.60 102.93 42888.38 47834.29 2015-10-13 08:52:38.000 286 21182.62 102.91 42888.37 47834.28 2015-10-13 08:52:39.000 286 21182.64 102.87 42888.35 47834.29 2015-10-13 08:52:40.000 286 21182.69 102.85 42888.33 47834.29 2015-10-13 08:52:41.000 286 21182.71 102.85 42888.30 47834.30 2015-10-13 08:52:42.000 286 21182.71 102.85 42888.24 47834.29 2015-10-13 08:52:43.000 286 21182.70 102.75 42888.19 47834.23 2015-10-13 08:52:44.000 286 21182.70 102.61 42888.16 47834.21 2015-10-13 08:52:45.000 286 21182.70 102.45 42888.20 47834.18 2015-10-13 08:52:46.000 286 21182.73 102.31 42888.26 47834.24 2015-10-13 08:52:47.000 286 21182.74 102.23 42888.29 47834.25 2015-10-13 08:52:48.000 286 21182.75 102.14 42888.35 47834.30 2015-10-13 08:52:49.000 286 21182.73 102.06 42888.43 47834.36 2015-10-13 08:52:50.000 286 21182.78 102.00 42888.42 47834.39 2015-10-13 08:52:51.000 286 21182.82 101.94 42888.45 47834.46 2015-10-13 08:52:52.000 286 21182.84 101.93 42888.48 47834.49 2015-10-13 08:52:53.000 286 21182.86 101.94 42888.54 47834.55 2015-10-13 08:52:54.000 286 21182.94 101.93 42888.57 47834.59 2015-10-13 08:52:55.000 286 21182.98 101.94 42888.60 47834.63 2015-10-13 08:52:56.000 286 21183.06 101.94 42888.60 47834.68 2015-10-13 08:52:57.000 286 21183.13 101.99 42888.61 47834.73 2015-10-13 08:52:58.000 286 21183.16 102.03 42888.61 47834.77 2015-10-13 08:52:59.000 286 21183.22 102.10 42888.62 47834.80 2015-10-13 08:53:00.000 286 21183.24 102.18 42888.63 47834.84 2015-10-13 08:53:01.000 286 21183.26 102.28 42888.62 47834.84 2015-10-13 08:53:02.000 286 21183.24 102.40 42888.61 47834.82 2015-10-13 08:53:03.000 286 21183.19 102.46 42888.60 47834.83 2015-10-13 08:53:04.000 286 21183.16 102.49 42888.61 47834.77 2015-10-13 08:53:05.000 286 21183.08 102.47 42888.61 47834.76 2015-10-13 08:53:06.000 286 21182.98 102.50 42888.61 47834.74 2015-10-13 08:53:07.000 286 21182.88 102.53 42888.64 47834.70 2015-10-13 08:53:08.000 286 21182.80 102.53 42888.64 47834.67 2015-10-13 08:53:09.000 286 21182.75 102.56 42888.63 47834.63 2015-10-13 08:53:10.000 286 21182.67 102.64 42888.59 47834.59 2015-10-13 08:53:11.000 286 21182.63 102.68 42888.52 47834.54 2015-10-13 08:53:12.000 286 21182.61 102.69 42888.48 47834.48 2015-10-13 08:53:13.000 286 21182.56 102.74 42888.46 47834.43 2015-10-13 08:53:14.000 286 21182.53 102.77 42888.41 47834.38 2015-10-13 08:53:15.000 286 21182.47 102.80 42888.33 47834.30 2015-10-13 08:53:16.000 286 21182.47 102.81 42888.25 47834.23 2015-10-13 08:53:17.000 286 21182.47 102.77 42888.20 47834.18 2015-10-13 08:53:18.000 286 21182.48 102.73 42888.16 47834.14 2015-10-13 08:53:19.000 286 21182.51 102.69 42888.14 47834.11 2015-10-13 08:53:20.000 286 21182.57 102.67 42888.15 47834.10 2015-10-13 08:53:21.000 286 21182.62 102.62 42888.11 47834.09 2015-10-13 08:53:22.000 286 21182.69 102.57 42888.11 47834.09 2015-10-13 08:53:23.000 286 21182.78 102.51 42888.10 47834.13 2015-10-13 08:53:24.000 286 21182.89 102.46 42888.10 47834.17 2015-10-13 08:53:25.000 286 21182.96 102.43 42888.13 47834.21 2015-10-13 08:53:26.000 286 21183.04 102.38 42888.13 47834.27 2015-10-13 08:53:27.000 286 21183.14 102.35 42888.17 47834.32 2015-10-13 08:53:28.000 286 21183.23 102.34 42888.20 47834.38 2015-10-13 08:53:29.000 286 21183.29 102.33 42888.21 47834.44 2015-10-13 08:53:30.000 286 21183.37 102.33 42888.21 47834.48 2015-10-13 08:53:31.000 286 21183.39 102.35 42888.24 47834.53 2015-10-13 08:53:32.000 286 21183.44 102.38 42888.29 47834.57 2015-10-13 08:53:33.000 286 21183.51 102.43 42888.29 47834.62 2015-10-13 08:53:34.000 286 21183.58 102.49 42888.26 47834.63 2015-10-13 08:53:35.000 286 21183.57 102.57 42888.26 47834.64 2015-10-13 08:53:36.000 286 21183.58 102.62 42888.25 47834.64 2015-10-13 08:53:37.000 286 21183.60 102.67 42888.22 47834.63 2015-10-13 08:53:38.000 286 21183.62 102.68 42888.19 47834.64 2015-10-13 08:53:39.000 286 21183.58 102.74 42888.21 47834.65 2015-10-13 08:53:40.000 286 21183.57 102.80 42888.20 47834.60 2015-10-13 08:53:41.000 286 21183.56 102.84 42888.18 47834.61 2015-10-13 08:53:42.000 286 21183.56 102.86 42888.14 47834.59 2015-10-13 08:53:43.000 286 21183.53 102.92 42888.17 47834.57 2015-10-13 08:53:44.000 286 21183.48 102.94 42888.17 47834.54 2015-10-13 08:53:45.000 286 21183.43 102.99 42888.16 47834.51 2015-10-13 08:53:46.000 286 21183.36 103.08 42888.12 47834.49 2015-10-13 08:53:47.000 286 21183.31 103.18 42888.08 47834.44 2015-10-13 08:53:48.000 286 21183.25 103.28 42888.04 47834.38 2015-10-13 08:53:49.000 286 21183.19 103.33 42888.00 47834.27 2015-10-13 08:53:50.000 286 21183.12 103.38 42887.97 47834.20 2015-10-13 08:53:51.000 286 21183.12 103.38 42887.89 47834.16 2015-10-13 08:53:52.000 286 21183.09 103.37 42887.86 47834.10 2015-10-13 08:53:53.000 286 21183.05 103.33 42887.84 47834.05 2015-10-13 08:53:54.000 286 21183.01 103.25 42887.87 47834.03 2015-10-13 08:53:55.000 286 21182.98 103.18 42887.93 47834.06 2015-10-13 08:53:56.000 286 21182.97 103.11 42887.96 47834.06 2015-10-13 08:53:57.000 286 21182.95 103.07 42887.99 47834.11 2015-10-13 08:53:58.000 286 21182.96 103.05 42888.05 47834.12 2015-10-13 08:53:59.000 286 21182.96 103.04 42888.08 47834.17 2015-10-13 08:54:00.000 286 21182.96 102.99 42888.11 47834.20 2015-10-13 08:54:01.000 286 21182.99 102.95 42888.16 47834.26 2015-10-13 08:54:02.000 286 21183.03 102.94 42888.16 47834.27 2015-10-13 08:54:03.000 286 21183.04 102.94 42888.19 47834.32 2015-10-13 08:54:04.000 286 21183.03 102.98 42888.20 47834.34 2015-10-13 08:54:05.000 286 21183.04 103.02 42888.19 47834.34 2015-10-13 08:54:06.000 286 21183.03 103.08 42888.16 47834.36 2015-10-13 08:54:07.000 286 21183.06 103.08 42888.15 47834.34 2015-10-13 08:54:08.000 286 21183.06 103.11 42888.14 47834.35 2015-10-13 08:54:09.000 286 21183.06 103.12 42888.10 47834.35 2015-10-13 08:54:10.000 286 21183.07 103.12 42888.13 47834.32 2015-10-13 08:54:11.000 286 21183.13 103.07 42888.19 47834.35 2015-10-13 08:54:12.000 286 21183.12 103.05 42888.21 47834.35 2015-10-13 08:54:13.000 286 21183.13 103.05 42888.22 47834.38 2015-10-13 08:54:14.000 286 21183.10 103.06 42888.23 47834.41 2015-10-13 08:54:15.000 286 21183.10 103.09 42888.25 47834.44 2015-10-13 08:54:16.000 286 21183.12 103.10 42888.26 47834.44 2015-10-13 08:54:17.000 286 21183.11 103.12 42888.32 47834.45 2015-10-13 08:54:18.000 286 21183.14 103.13 42888.29 47834.47 2015-10-13 08:54:19.000 286 21183.11 103.13 42888.31 47834.48 2015-10-13 08:54:20.000 286 21183.10 103.15 42888.31 47834.49 2015-10-13 08:54:21.000 286 21183.10 103.15 42888.32 47834.48 2015-10-13 08:54:22.000 286 21183.10 103.16 42888.33 47834.49 2015-10-13 08:54:23.000 286 21183.07 103.19 42888.32 47834.51 2015-10-13 08:54:24.000 286 21183.07 103.17 42888.34 47834.51 2015-10-13 08:54:25.000 286 21183.02 103.17 42888.38 47834.51 2015-10-13 08:54:26.000 286 21183.04 103.17 42888.39 47834.52 2015-10-13 08:54:27.000 286 21183.04 103.22 42888.39 47834.51 2015-10-13 08:54:28.000 286 21183.08 103.25 42888.43 47834.54 2015-10-13 08:54:29.000 286 21183.11 103.26 42888.44 47834.57 2015-10-13 08:54:30.000 286 21183.16 103.27 42888.44 47834.61 2015-10-13 08:54:31.000 286 21183.17 103.22 42888.47 47834.62 2015-10-13 08:54:32.000 286 21183.12 103.23 42888.47 47834.63 2015-10-13 08:54:33.000 286 21183.11 103.22 42888.47 47834.61 2015-10-13 08:54:34.000 286 21183.12 103.20 42888.49 47834.59 2015-10-13 08:54:35.000 286 21183.08 103.22 42888.45 47834.61 2015-10-13 08:54:36.000 286 21183.05 103.26 42888.44 47834.57 2015-10-13 08:54:37.000 286 21183.01 103.27 42888.42 47834.56 2015-10-13 08:54:38.000 286 21182.96 103.27 42888.43 47834.54 2015-10-13 08:54:39.000 286 21182.98 103.32 42888.44 47834.54 2015-10-13 08:54:40.000 286 21183.00 103.35 42888.40 47834.51 2015-10-13 08:54:41.000 286 21183.00 103.36 42888.39 47834.51 2015-10-13 08:54:42.000 286 21183.01 103.39 42888.37 47834.52 2015-10-13 08:54:43.000 286 21183.04 103.42 42888.38 47834.52 2015-10-13 08:54:44.000 286 21183.04 103.43 42888.39 47834.51 2015-10-13 08:54:45.000 286 21183.07 103.46 42888.40 47834.52 2015-10-13 08:54:46.000 286 21183.07 103.54 42888.38 47834.54 2015-10-13 08:54:47.000 286 21183.10 103.60 42888.38 47834.56 2015-10-13 08:54:48.000 286 21183.14 103.62 42888.37 47834.56 2015-10-13 08:54:49.000 286 21183.16 103.69 42888.37 47834.56 2015-10-13 08:54:50.000 286 21183.15 103.76 42888.34 47834.55 2015-10-13 08:54:51.000 286 21183.16 103.82 42888.31 47834.51 2015-10-13 08:54:52.000 286 21183.21 103.86 42888.29 47834.53 2015-10-13 08:54:53.000 286 21183.21 103.92 42888.28 47834.51 2015-10-13 08:54:54.000 286 21183.23 104.00 42888.28 47834.50 2015-10-13 08:54:55.000 286 21183.20 104.10 42888.24 47834.50 2015-10-13 08:54:56.000 286 21183.20 104.21 42888.20 47834.47 2015-10-13 08:54:57.000 286 21183.17 104.28 42888.12 47834.39 2015-10-13 08:54:58.000 286 21183.15 104.35 42888.08 47834.34 2015-10-13 08:54:59.000 286 21183.13 104.45 42888.02 47834.27 2015-10-13 08:55:00.000 286 21183.15 104.53 42887.96 47834.23 2015-10-13 08:55:01.000 286 21183.17 104.58 42887.91 47834.16 2015-10-13 08:55:02.000 286 21183.19 104.66 42887.84 47834.13 2015-10-13 08:55:03.000 286 21183.19 104.72 42887.82 47834.08 2015-10-13 08:55:04.000 286 21183.21 104.77 42887.80 47834.09 2015-10-13 08:55:05.000 286 21183.21 104.78 42887.78 47834.06 2015-10-13 08:55:06.000 286 21183.23 104.80 42887.74 47834.04 2015-10-13 08:55:07.000 286 21183.22 104.85 42887.76 47834.04 2015-10-13 08:55:08.000 286 21183.19 104.88 42887.78 47834.02 2015-10-13 08:55:09.000 286 21183.17 104.91 42887.74 47834.00 2015-10-13 08:55:10.000 286 21183.15 104.95 42887.74 47833.97 2015-10-13 08:55:11.000 286 21183.13 105.01 42887.70 47833.97 2015-10-13 08:55:12.000 286 21183.05 105.08 42887.70 47833.93 2015-10-13 08:55:13.000 286 21183.02 105.13 42887.69 47833.90 2015-10-13 08:55:14.000 286 21182.97 105.19 42887.66 47833.87 2015-10-13 08:55:15.000 286 21182.95 105.25 42887.64 47833.86 2015-10-13 08:55:16.000 286 21182.90 105.29 42887.66 47833.80 2015-10-13 08:55:17.000 286 21182.87 105.30 42887.65 47833.80 2015-10-13 08:55:18.000 286 21182.86 105.33 42887.65 47833.79 2015-10-13 08:55:19.000 286 21182.89 105.35 42887.65 47833.76 2015-10-13 08:55:20.000 286 21182.90 105.37 42887.66 47833.80 2015-10-13 08:55:21.000 286 21182.92 105.41 42887.69 47833.80 2015-10-13 08:55:22.000 286 21182.93 105.45 42887.64 47833.82 2015-10-13 08:55:23.000 286 21182.92 105.44 42887.67 47833.81 2015-10-13 08:55:24.000 286 21182.95 105.47 42887.68 47833.82 2015-10-13 08:55:25.000 286 21183.02 105.49 42887.68 47833.83 2015-10-13 08:55:26.000 286 21183.05 105.49 42887.71 47833.88 2015-10-13 08:55:27.000 286 21183.11 105.49 42887.69 47833.88 2015-10-13 08:55:28.000 286 21183.15 105.54 42887.72 47833.94 2015-10-13 08:55:29.000 286 21183.20 105.54 42887.72 47833.98 2015-10-13 08:55:30.000 286 21183.26 105.58 42887.70 47833.99 2015-10-13 08:55:31.000 286 21183.35 105.57 42887.72 47834.02 2015-10-13 08:55:32.000 286 21183.39 105.57 42887.74 47834.07 2015-10-13 08:55:33.000 286 21183.43 105.58 42887.76 47834.11 2015-10-13 08:55:34.000 286 21183.46 105.60 42887.79 47834.16 2015-10-13 08:55:35.000 286 21183.46 105.63 42887.80 47834.16 2015-10-13 08:55:36.000 286 21183.49 105.64 42887.82 47834.21 2015-10-13 08:55:37.000 286 21183.51 105.65 42887.84 47834.22 2015-10-13 08:55:38.000 286 21183.49 105.65 42887.85 47834.23 2015-10-13 08:55:39.000 286 21183.51 105.65 42887.87 47834.26 2015-10-13 08:55:40.000 286 21183.48 105.65 42887.87 47834.23 2015-10-13 08:55:41.000 286 21183.47 105.64 42887.90 47834.26 2015-10-13 08:55:42.000 286 21183.47 105.64 42887.90 47834.26 2015-10-13 08:55:43.000 286 21183.51 105.63 42887.88 47834.27 2015-10-13 08:55:44.000 286 21183.49 105.63 42887.94 47834.31 2015-10-13 08:55:45.000 286 21183.49 105.64 42887.97 47834.30 2015-10-13 08:55:46.000 286 21183.51 105.65 42887.97 47834.33 2015-10-13 08:55:47.000 286 21183.54 105.65 42887.98 47834.35 2015-10-13 08:55:48.000 286 21183.55 105.64 42888.02 47834.38 2015-10-13 08:55:49.000 286 21183.57 105.65 42888.01 47834.40 2015-10-13 08:55:50.000 286 21183.58 105.66 42888.04 47834.41 2015-10-13 08:55:51.000 286 21183.55 105.68 42888.04 47834.43 2015-10-13 08:55:52.000 286 21183.51 105.70 42888.06 47834.43 2015-10-13 08:55:53.000 286 21183.45 105.72 42888.06 47834.43 2015-10-13 08:55:54.000 286 21183.45 105.71 42888.04 47834.40 2015-10-13 08:55:55.000 286 21183.42 105.69 42888.07 47834.41 2015-10-13 08:55:56.000 286 21183.40 105.68 42888.06 47834.40 2015-10-13 08:55:57.000 286 21183.39 105.66 42888.08 47834.40 2015-10-13 08:55:58.000 286 21183.43 105.65 42888.11 47834.40 2015-10-13 08:55:59.000 286 21183.47 105.65 42888.11 47834.44 2015-10-13 08:56:00.000 286 21183.52 105.62 42888.07 47834.45 2015-10-13 08:56:01.000 286 21183.59 105.59 42888.08 47834.46 2015-10-13 08:56:02.000 286 21183.64 105.54 42888.08 47834.48 2015-10-13 08:56:03.000 286 21183.67 105.51 42888.08 47834.53 2015-10-13 08:56:04.000 286 21183.72 105.45 42888.07 47834.51 2015-10-13 08:56:05.000 286 21183.76 105.46 42888.03 47834.53 2015-10-13 08:56:06.000 286 21183.81 105.48 42888.01 47834.55 2015-10-13 08:56:07.000 286 21183.87 105.48 42887.99 47834.55 2015-10-13 08:56:08.000 286 21183.91 105.47 42888.00 47834.54 2015-10-13 08:56:09.000 286 21183.94 105.45 42887.99 47834.56 2015-10-13 08:56:10.000 286 21183.93 105.41 42887.97 47834.56 2015-10-13 08:56:11.000 286 21183.91 105.36 42888.01 47834.57 2015-10-13 08:56:12.000 286 21183.85 105.36 42888.06 47834.57 2015-10-13 08:56:13.000 286 21183.81 105.37 42888.07 47834.60 2015-10-13 08:56:14.000 286 21183.71 105.38 42888.11 47834.57 2015-10-13 08:56:15.000 286 21183.60 105.43 42888.16 47834.56 2015-10-13 08:56:16.000 286 21183.54 105.47 42888.20 47834.58 2015-10-13 08:56:17.000 286 21183.50 105.52 42888.22 47834.57 2015-10-13 08:56:18.000 286 21183.46 105.57 42888.23 47834.56 2015-10-13 08:56:19.000 286 21183.43 105.61 42888.21 47834.57 2015-10-13 08:56:20.000 286 21183.40 105.60 42888.24 47834.53 2015-10-13 08:56:21.000 286 21183.41 105.60 42888.25 47834.55 2015-10-13 08:56:22.000 286 21183.47 105.59 42888.25 47834.56 2015-10-13 08:56:23.000 286 21183.51 105.56 42888.25 47834.56 2015-10-13 08:56:24.000 286 21183.60 105.48 42888.24 47834.61 2015-10-13 08:56:25.000 286 21183.72 105.36 42888.24 47834.63 2015-10-13 08:56:26.000 286 21183.81 105.26 42888.25 47834.68 2015-10-13 08:56:27.000 286 21183.89 105.17 42888.26 47834.76 2015-10-13 08:56:28.000 286 21184.00 105.04 42888.27 47834.81 2015-10-13 08:56:29.000 286 21184.09 104.95 42888.29 47834.86 2015-10-13 08:56:30.000 286 21184.18 104.86 42888.30 47834.92 2015-10-13 08:56:31.000 286 21184.23 104.78 42888.34 47834.96 2015-10-13 08:56:32.000 286 21184.26 104.72 42888.36 47835.00 2015-10-13 08:56:33.000 286 21184.30 104.66 42888.41 47835.05 2015-10-13 08:56:34.000 286 21184.31 104.65 42888.43 47835.09 2015-10-13 08:56:35.000 286 21184.31 104.64 42888.43 47835.11 2015-10-13 08:56:36.000 286 21184.30 104.62 42888.51 47835.16 2015-10-13 08:56:37.000 286 21184.29 104.62 42888.57 47835.19 2015-10-13 08:56:38.000 286 21184.25 104.63 42888.59 47835.20 2015-10-13 08:56:39.000 286 21184.21 104.63 42888.61 47835.22 2015-10-13 08:56:40.000 286 21184.17 104.66 42888.59 47835.23 2015-10-13 08:56:41.000 286 21184.10 104.69 42888.62 47835.22 2015-10-13 08:56:42.000 286 21184.04 104.76 42888.58 47835.20 2015-10-13 08:56:43.000 286 21184.00 104.80 42888.56 47835.17 2015-10-13 08:56:44.000 286 21183.95 104.79 42888.54 47835.08 2015-10-13 08:56:45.000 286 21183.93 104.74 42888.50 47835.05 2015-10-13 08:56:46.000 286 21183.92 104.72 42888.46 47835.02 2015-10-13 08:56:47.000 286 21183.90 104.68 42888.49 47835.00 2015-10-13 08:56:48.000 286 21183.91 104.68 42888.47 47835.01 2015-10-13 08:56:49.000 286 21183.90 104.70 42888.44 47834.99 2015-10-13 08:56:50.000 286 21183.89 104.74 42888.45 47834.98 2015-10-13 08:56:51.000 286 21183.89 104.79 42888.47 47834.99 2015-10-13 08:56:52.000 286 21183.89 104.87 42888.48 47834.98 2015-10-13 08:56:53.000 286 21183.92 104.95 42888.45 47834.99 2015-10-13 08:56:54.000 286 21183.95 105.05 42888.44 47834.97 2015-10-13 08:56:55.000 286 21183.92 105.14 42888.40 47834.94 2015-10-13 08:56:56.000 286 21183.96 105.17 42888.41 47834.94 2015-10-13 08:56:57.000 286 21183.97 105.20 42888.40 47834.94 2015-10-13 08:56:58.000 286 21183.96 105.22 42888.37 47834.95 2015-10-13 08:56:59.000 286 21183.97 105.23 42888.39 47834.94 2015-10-13 08:57:00.000 286 21183.97 105.26 42888.40 47834.93 2015-10-13 08:57:01.000 286 21184.01 105.23 42888.36 47834.93 2015-10-13 08:57:02.000 286 21184.06 105.18 42888.37 47834.94 2015-10-13 08:57:03.000 286 21184.07 105.16 42888.38 47834.96 2015-10-13 08:57:04.000 286 21184.06 105.08 42888.39 47834.99 2015-10-13 08:57:05.000 286 21184.02 105.08 42888.40 47834.96 2015-10-13 08:57:06.000 286 21184.01 105.06 42888.37 47834.97 2015-10-13 08:57:07.000 286 21183.95 105.02 42888.36 47834.94 2015-10-13 08:57:08.000 286 21183.85 105.00 42888.37 47834.94 2015-10-13 08:57:09.000 286 21183.79 105.00 42888.42 47834.91 2015-10-13 08:57:10.000 286 21183.70 104.98 42888.41 47834.86 2015-10-13 08:57:11.000 286 21183.58 104.99 42888.44 47834.83 2015-10-13 08:57:12.000 286 21183.52 104.97 42888.43 47834.81 2015-10-13 08:57:13.000 286 21183.50 104.93 42888.44 47834.81 2015-10-13 08:57:14.000 286 21183.50 104.89 42888.43 47834.78 2015-10-13 08:57:15.000 286 21183.42 104.90 42888.43 47834.75 2015-10-13 08:57:16.000 286 21183.39 104.92 42888.40 47834.75 2015-10-13 08:57:17.000 286 21183.40 104.91 42888.41 47834.74 2015-10-13 08:57:18.000 286 21183.40 104.88 42888.42 47834.73 2015-10-13 08:57:19.000 286 21183.41 104.87 42888.46 47834.76 2015-10-13 08:57:20.000 286 21183.41 104.88 42888.47 47834.76 2015-10-13 08:57:21.000 286 21183.39 104.97 42888.44 47834.73 2015-10-13 08:57:22.000 286 21183.32 105.07 42888.39 47834.73 2015-10-13 08:57:23.000 286 21183.29 105.09 42888.29 47834.63 2015-10-13 08:57:24.000 286 21183.26 105.04 42888.24 47834.58 2015-10-13 08:57:25.000 286 21183.24 104.96 42888.23 47834.50 2015-10-13 08:57:26.000 286 21183.25 104.86 42888.18 47834.48 2015-10-13 08:57:27.000 286 21183.27 104.77 42888.17 47834.45 2015-10-13 08:57:28.000 286 21183.25 104.68 42888.16 47834.46 2015-10-13 08:57:29.000 286 21183.28 104.59 42888.18 47834.45 2015-10-13 08:57:30.000 286 21183.37 104.37 42888.22 47834.45 2015-10-13 08:57:31.000 286 21183.41 104.18 42888.28 47834.51 2015-10-13 08:57:32.000 286 21183.46 104.04 42888.38 47834.60 2015-10-13 08:57:33.000 286 21183.56 103.98 42888.40 47834.71 2015-10-13 08:57:34.000 286 21183.62 103.94 42888.45 47834.77 2015-10-13 08:57:35.000 286 21183.60 103.96 42888.46 47834.81 2015-10-13 08:57:36.000 286 21183.59 104.04 42888.43 47834.84 2015-10-13 08:57:37.000 286 21183.58 104.16 42888.37 47834.80 2015-10-13 08:57:38.000 286 21183.56 104.36 42888.22 47834.73 2015-10-13 08:57:39.000 286 21183.57 104.47 42888.09 47834.61 2015-10-13 08:57:40.000 286 21183.52 104.52 42887.99 47834.49 2015-10-13 08:57:41.000 286 21183.53 104.55 42887.89 47834.38 2015-10-13 08:57:42.000 286 21183.51 104.55 42887.84 47834.32 2015-10-13 08:57:43.000 286 21183.47 104.58 42887.79 47834.24 2015-10-13 08:57:44.000 286 21183.44 104.61 42887.71 47834.20 2015-10-13 08:57:45.000 286 21183.35 104.62 42887.70 47834.12 2015-10-13 08:57:46.000 286 21183.34 104.57 42887.70 47834.06 2015-10-13 08:57:47.000 286 21183.33 104.45 42887.72 47834.04 2015-10-13 08:57:48.000 286 21183.29 104.38 42887.75 47834.03 2015-10-13 08:57:49.000 286 21183.21 104.47 42887.76 47834.08 2015-10-13 08:57:50.000 286 21183.17 104.50 42887.74 47834.06 2015-10-13 08:57:51.000 286 21183.08 104.55 42887.72 47833.99 2015-10-13 08:57:52.000 286 21183.01 104.58 42887.68 47833.96 2015-10-13 08:57:53.000 286 21182.97 104.54 42887.69 47833.90 2015-10-13 08:57:54.000 286 21182.92 104.45 42887.73 47833.90 2015-10-13 08:57:55.000 286 21182.90 104.42 42887.80 47833.93 2015-10-13 08:57:56.000 286 21182.89 104.32 42887.86 47833.97 2015-10-13 08:57:57.000 286 21182.84 104.26 42887.96 47834.02 2015-10-13 08:57:58.000 286 21182.82 104.27 42888.03 47834.09 2015-10-13 08:57:59.000 286 21182.80 104.37 42888.07 47834.13 2015-10-13 08:58:00.000 286 21182.74 104.50 42888.10 47834.16 2015-10-13 08:58:01.000 286 21182.72 104.60 42888.00 47834.10 2015-10-13 08:58:02.000 286 21182.70 104.67 42887.95 47834.04 2015-10-13 08:58:03.000 286 21182.71 104.66 42887.90 47833.98 2015-10-13 08:58:04.000 286 21182.73 104.62 42887.84 47833.95 2015-10-13 08:58:05.000 286 21182.74 104.61 42887.80 47833.89 2015-10-13 08:58:06.000 286 21182.73 104.56 42887.77 47833.88 2015-10-13 08:58:07.000 286 21182.75 104.51 42887.75 47833.87 2015-10-13 08:58:08.000 286 21182.76 104.42 42887.74 47833.83 2015-10-13 08:58:09.000 286 21182.75 104.38 42887.74 47833.85 2015-10-13 08:58:10.000 286 21182.74 104.31 42887.69 47833.82 2015-10-13 08:58:11.000 286 21182.74 104.20 42887.70 47833.81 2015-10-13 08:58:12.000 286 21182.74 104.11 42887.75 47833.83 2015-10-13 08:58:13.000 286 21182.72 104.00 42887.77 47833.83 2015-10-13 08:58:14.000 286 21182.71 103.93 42887.80 47833.87 2015-10-13 08:58:15.000 286 21182.72 103.88 42887.84 47833.88 2015-10-13 08:58:16.000 286 21182.73 103.84 42887.90 47833.92 2015-10-13 08:58:17.000 286 21182.72 103.79 42887.92 47833.95 2015-10-13 08:58:18.000 286 21182.70 103.77 42887.95 47833.97 2015-10-13 08:58:19.000 286 21182.66 103.80 42887.97 47834.00 2015-10-13 08:58:20.000 286 21182.61 103.84 42888.02 47833.99 2015-10-13 08:58:21.000 286 21182.55 103.85 42888.03 47833.99 2015-10-13 08:58:22.000 286 21182.51 103.83 42888.02 47833.97 2015-10-13 08:58:23.000 286 21182.45 103.79 42888.05 47833.97 2015-10-13 08:58:24.000 286 21182.41 103.74 42888.10 47833.97 2015-10-13 08:58:25.000 286 21182.34 103.73 42888.15 47834.00 2015-10-13 08:58:26.000 286 21182.30 103.73 42888.23 47834.03 2015-10-13 08:58:27.000 286 21182.24 103.72 42888.23 47834.08 2015-10-13 08:58:28.000 286 21182.22 103.72 42888.24 47834.07 2015-10-13 08:58:29.000 286 21182.20 103.71 42888.29 47834.07 2015-10-13 08:58:30.000 286 21182.15 103.66 42888.33 47834.07 2015-10-13 08:58:31.000 286 21182.12 103.63 42888.36 47834.07 2015-10-13 08:58:32.000 286 21182.10 103.61 42888.37 47834.07 2015-10-13 08:58:33.000 286 21182.08 103.58 42888.36 47834.10 2015-10-13 08:58:34.000 286 21182.04 103.53 42888.40 47834.11 2015-10-13 08:58:35.000 286 21182.03 103.43 42888.42 47834.11 2015-10-13 08:58:36.000 286 21182.01 103.36 42888.43 47834.10 2015-10-13 08:58:37.000 286 21181.99 103.28 42888.44 47834.12 2015-10-13 08:58:38.000 286 21181.98 103.16 42888.45 47834.11 2015-10-13 08:58:39.000 286 21181.98 103.03 42888.45 47834.14 2015-10-13 08:58:40.000 286 21181.98 102.94 42888.47 47834.15 2015-10-13 08:58:41.000 286 21181.97 102.88 42888.55 47834.20 2015-10-13 08:58:42.000 286 21181.99 102.86 42888.56 47834.24 2015-10-13 08:58:43.000 286 21182.02 102.87 42888.57 47834.22 2015-10-13 08:58:44.000 286 21182.03 102.90 42888.62 47834.27 2015-10-13 08:58:45.000 286 21182.03 102.98 42888.63 47834.28 2015-10-13 08:58:46.000 286 21182.04 103.04 42888.61 47834.28 2015-10-13 08:58:47.000 286 21182.05 103.13 42888.59 47834.27 2015-10-13 08:58:48.000 286 21182.08 103.25 42888.60 47834.27 2015-10-13 08:58:49.000 286 21182.10 103.37 42888.59 47834.29 2015-10-13 08:58:50.000 286 21182.11 103.48 42888.60 47834.28 2015-10-13 08:58:51.000 286 21182.19 103.58 42888.57 47834.32 2015-10-13 08:58:52.000 286 21182.24 103.69 42888.55 47834.33 2015-10-13 08:58:53.000 286 21182.26 103.83 42888.55 47834.34 2015-10-13 08:58:54.000 286 21182.30 103.94 42888.54 47834.37 2015-10-13 08:58:55.000 286 21182.34 104.04 42888.57 47834.38 2015-10-13 08:58:56.000 286 21182.34 104.16 42888.58 47834.38 2015-10-13 08:58:57.000 286 21182.32 104.22 42888.56 47834.38 2015-10-13 08:58:58.000 286 21182.27 104.31 42888.55 47834.35 2015-10-13 08:58:59.000 286 21182.22 104.40 42888.53 47834.33 2015-10-13 08:59:00.000 286 21182.15 104.46 42888.51 47834.29 2015-10-13 08:59:01.000 286 21182.07 104.51 42888.51 47834.25 2015-10-13 08:59:02.000 286 21181.93 104.59 42888.46 47834.21 2015-10-13 08:59:03.000 286 21181.83 104.65 42888.46 47834.14 2015-10-13 08:59:04.000 286 21181.76 104.68 42888.48 47834.07 2015-10-13 08:59:05.000 286 21181.67 104.70 42888.47 47834.02 2015-10-13 08:59:06.000 286 21181.60 104.74 42888.45 47833.98 2015-10-13 08:59:07.000 286 21181.52 104.77 42888.42 47833.93 2015-10-13 08:59:08.000 286 21181.46 104.82 42888.43 47833.90 2015-10-13 08:59:09.000 286 21181.41 104.85 42888.46 47833.87 2015-10-13 08:59:10.000 286 21181.41 104.88 42888.43 47833.85 2015-10-13 08:59:11.000 286 21181.38 104.96 42888.44 47833.85 2015-10-13 08:59:12.000 286 21181.39 105.02 42888.42 47833.83 2015-10-13 08:59:13.000 286 21181.39 105.06 42888.42 47833.84 2015-10-13 08:59:14.000 286 21181.38 105.06 42888.38 47833.83 2015-10-13 08:59:15.000 286 21181.42 105.10 42888.41 47833.83 2015-10-13 08:59:16.000 286 21181.45 105.14 42888.42 47833.83 2015-10-13 08:59:17.000 286 21181.51 105.14 42888.40 47833.85 2015-10-13 08:59:18.000 286 21181.56 105.13 42888.44 47833.88 2015-10-13 08:59:19.000 286 21181.63 105.14 42888.43 47833.90 2015-10-13 08:59:20.000 286 21181.69 105.09 42888.43 47833.94 2015-10-13 08:59:21.000 286 21181.73 105.07 42888.45 47833.96 2015-10-13 08:59:22.000 286 21181.76 105.03 42888.48 47834.01 2015-10-13 08:59:23.000 286 21181.75 104.98 42888.49 47834.03 2015-10-13 08:59:24.000 286 21181.76 104.94 42888.49 47834.04 2015-10-13 08:59:25.000 286 21181.78 104.88 42888.49 47834.06 2015-10-13 08:59:26.000 286 21181.78 104.85 42888.48 47834.03 2015-10-13 08:59:27.000 286 21181.73 104.82 42888.49 47834.07 2015-10-13 08:59:28.000 286 21181.68 104.81 42888.52 47834.05 2015-10-13 08:59:29.000 286 21181.66 104.82 42888.53 47834.06 2015-10-13 08:59:30.000 286 21181.61 104.89 42888.57 47834.04 2015-10-13 08:59:31.000 286 21181.55 104.96 42888.54 47834.02 2015-10-13 08:59:32.000 286 21181.56 105.03 42888.52 47834.01 2015-10-13 08:59:33.000 286 21181.56 105.14 42888.49 47833.97 2015-10-13 08:59:34.000 286 21181.58 105.18 42888.49 47833.96 2015-10-13 08:59:35.000 286 21181.58 105.23 42888.50 47833.95 2015-10-13 08:59:36.000 286 21181.59 105.30 42888.48 47833.96 2015-10-13 08:59:37.000 286 21181.64 105.34 42888.45 47833.96 2015-10-13 08:59:38.000 286 21181.68 105.36 42888.41 47833.95 2015-10-13 08:59:39.000 286 21181.73 105.34 42888.41 47833.98 2015-10-13 08:59:40.000 286 21181.78 105.33 42888.41 47833.97 2015-10-13 08:59:41.000 286 21181.81 105.32 42888.46 47834.01 2015-10-13 08:59:42.000 286 21181.90 105.28 42888.48 47834.05 2015-10-13 08:59:43.000 286 21182.00 105.23 42888.49 47834.11 2015-10-13 08:59:44.000 286 21182.05 105.19 42888.53 47834.18 2015-10-13 08:59:45.000 286 21182.11 105.15 42888.55 47834.24 2015-10-13 08:59:46.000 286 21182.12 105.15 42888.56 47834.27 2015-10-13 08:59:47.000 286 21182.15 105.11 42888.59 47834.31 2015-10-13 08:59:48.000 286 21182.19 105.07 42888.64 47834.36 2015-10-13 08:59:49.000 286 21182.17 105.03 42888.64 47834.34 2015-10-13 08:59:50.000 286 21182.10 105.00 42888.69 47834.39 2015-10-13 08:59:51.000 286 21182.04 104.99 42888.71 47834.40 2015-10-13 08:59:52.000 286 21181.98 104.96 42888.75 47834.37 2015-10-13 08:59:53.000 286 21181.91 104.99 42888.77 47834.40 2015-10-13 08:59:54.000 286 21181.86 105.05 42888.78 47834.39 2015-10-13 08:59:55.000 286 21181.79 105.11 42888.79 47834.35 2015-10-13 08:59:56.000 286 21181.74 105.19 42888.79 47834.33 2015-10-13 08:59:57.000 286 21181.67 105.32 42888.79 47834.30 2015-10-13 08:59:58.000 286 21181.62 105.46 42888.78 47834.26 2015-10-13 08:59:59.000 286 21181.58 105.54 42888.73 47834.23 2015-10-13 09:00:00.000 286 21181.55 105.65 42888.75 47834.20 2015-10-13 09:00:01.000 286 21181.55 105.79 42888.70 47834.18 2015-10-13 09:00:02.000 286 21181.55 105.89 42888.67 47834.13 2015-10-13 09:00:03.000 286 21181.56 105.99 42888.68 47834.14 2015-10-13 09:00:04.000 286 21181.59 106.07 42888.66 47834.13 2015-10-13 09:00:05.000 286 21181.62 106.20 42888.62 47834.12 2015-10-13 09:00:06.000 286 21181.64 106.32 42888.58 47834.10 2015-10-13 09:00:07.000 286 21181.61 106.41 42888.53 47834.09 2015-10-13 09:00:08.000 286 21181.61 106.50 42888.50 47834.04 2015-10-13 09:00:09.000 286 21181.60 106.59 42888.48 47834.03 2015-10-13 09:00:10.000 286 21181.60 106.66 42888.49 47833.97 2015-10-13 09:00:11.000 286 21181.57 106.70 42888.47 47833.95 2015-10-13 09:00:12.000 286 21181.54 106.74 42888.45 47833.95 2015-10-13 09:00:13.000 286 21181.49 106.77 42888.45 47833.91 2015-10-13 09:00:14.000 286 21181.39 106.78 42888.47 47833.88 2015-10-13 09:00:15.000 286 21181.32 106.80 42888.46 47833.85 2015-10-13 09:00:16.000 286 21181.25 106.80 42888.48 47833.83 2015-10-13 09:00:17.000 286 21181.20 106.85 42888.48 47833.77 2015-10-13 09:00:18.000 286 21181.14 106.86 42888.43 47833.77 2015-10-13 09:00:19.000 286 21181.09 106.87 42888.41 47833.74 2015-10-13 09:00:20.000 286 21181.04 106.86 42888.40 47833.67 2015-10-13 09:00:21.000 286 21181.02 106.84 42888.35 47833.62 2015-10-13 09:00:22.000 286 21181.06 106.86 42888.32 47833.60 2015-10-13 09:00:23.000 286 21181.03 106.87 42888.27 47833.54 2015-10-13 09:00:24.000 286 21181.02 106.82 42888.23 47833.51 2015-10-13 09:00:25.000 286 21181.03 106.79 42888.20 47833.47 2015-10-13 09:00:26.000 286 21181.06 106.76 42888.21 47833.46 2015-10-13 09:00:27.000 286 21181.10 106.68 42888.21 47833.46 2015-10-13 09:00:28.000 286 21181.15 106.60 42888.17 47833.47 2015-10-13 09:00:29.000 286 21181.16 106.52 42888.20 47833.50 2015-10-13 09:00:30.000 286 21181.18 106.43 42888.22 47833.50 2015-10-13 09:00:31.000 286 21181.23 106.34 42888.22 47833.54 2015-10-13 09:00:32.000 286 21181.27 106.27 42888.21 47833.57 2015-10-13 09:00:33.000 286 21181.37 106.19 42888.22 47833.58 2015-10-13 09:00:34.000 286 21181.46 106.11 42888.24 47833.61 2015-10-13 09:00:35.000 286 21181.50 106.01 42888.21 47833.67 2015-10-13 09:00:36.000 286 21181.54 105.95 42888.23 47833.71 2015-10-13 09:00:37.000 286 21181.53 105.89 42888.25 47833.71 2015-10-13 09:00:38.000 286 21181.52 105.88 42888.27 47833.73 2015-10-13 09:00:39.000 286 21181.51 105.86 42888.27 47833.73 2015-10-13 09:00:40.000 286 21181.49 105.88 42888.27 47833.72 2015-10-13 09:00:41.000 286 21181.45 105.92 42888.25 47833.72 2015-10-13 09:00:42.000 286 21181.40 105.97 42888.24 47833.70 2015-10-13 09:00:43.000 286 21181.35 106.06 42888.26 47833.69 2015-10-13 09:00:44.000 286 21181.30 106.19 42888.21 47833.68 2015-10-13 09:00:45.000 286 21181.29 106.29 42888.22 47833.65 2015-10-13 09:00:46.000 286 21181.27 106.41 42888.15 47833.62 2015-10-13 09:00:47.000 286 21181.30 106.51 42888.14 47833.59 2015-10-13 09:00:48.000 286 21181.34 106.63 42888.12 47833.58 2015-10-13 09:00:49.000 286 21181.40 106.76 42888.11 47833.55 2015-10-13 09:00:50.000 286 21181.43 106.87 42888.04 47833.54 2015-10-13 09:00:51.000 286 21181.47 106.94 42887.97 47833.51 2015-10-13 09:00:52.000 286 21181.51 106.97 42887.95 47833.51 2015-10-13 09:00:53.000 286 21181.49 106.97 42887.90 47833.45 2015-10-13 09:00:54.000 286 21181.51 106.93 42887.86 47833.43 2015-10-13 09:00:55.000 286 21181.52 106.84 42887.89 47833.43 2015-10-13 09:00:56.000 286 21181.56 106.77 42887.86 47833.40 2015-10-13 09:00:57.000 286 21181.53 106.70 42887.89 47833.42 2015-10-13 09:00:58.000 286 21181.50 106.63 42887.86 47833.39 2015-10-13 09:00:59.000 286 21181.49 106.54 42887.84 47833.38 2015-10-13 09:01:00.000 286 21181.43 106.43 42887.87 47833.35 2015-10-13 09:01:01.000 286 21181.38 106.39 42887.86 47833.37 2015-10-13 09:01:02.000 286 21181.33 106.38 42887.84 47833.32 2015-10-13 09:01:03.000 286 21181.28 106.36 42887.86 47833.31 2015-10-13 09:01:04.000 286 21181.20 106.40 42887.86 47833.28 2015-10-13 09:01:05.000 286 21181.15 106.47 42887.85 47833.25 2015-10-13 09:01:06.000 286 21181.11 106.52 42887.82 47833.23 2015-10-13 09:01:07.000 286 21181.08 106.49 42887.82 47833.18 2015-10-13 09:01:08.000 286 21181.11 106.47 42887.84 47833.20 2015-10-13 09:01:09.000 286 21181.14 106.42 42887.86 47833.18 2015-10-13 09:01:10.000 286 21181.20 106.34 42887.92 47833.24 2015-10-13 09:01:11.000 286 21181.26 106.32 42887.93 47833.27 2015-10-13 09:01:12.000 286 21181.32 106.27 42887.94 47833.32 2015-10-13 09:01:13.000 286 21181.42 106.16 42887.96 47833.38 2015-10-13 09:01:14.000 286 21181.51 106.04 42887.97 47833.41 2015-10-13 09:01:15.000 286 21181.63 105.94 42888.01 47833.49 2015-10-13 09:01:16.000 286 21181.77 105.82 42888.02 47833.59 2015-10-13 09:01:17.000 286 21181.86 105.75 42888.04 47833.63 2015-10-13 09:01:18.000 286 21181.91 105.72 42888.11 47833.72 2015-10-13 09:01:19.000 286 21181.94 105.71 42888.09 47833.74 2015-10-13 09:01:20.000 286 21181.93 105.71 42888.10 47833.79 2015-10-13 09:01:21.000 286 21181.93 105.75 42888.17 47833.79 2015-10-13 09:01:22.000 286 21181.88 105.81 42888.20 47833.78 2015-10-13 09:01:23.000 286 21181.75 105.96 42888.19 47833.77 2015-10-13 09:01:24.000 286 21181.63 106.13 42888.18 47833.76 2015-10-13 09:01:25.000 286 21181.51 106.28 42888.18 47833.73 2015-10-13 09:01:26.000 286 21181.38 106.45 42888.20 47833.66 2015-10-13 09:01:27.000 286 21181.33 106.62 42888.15 47833.60 2015-10-13 09:01:28.000 286 21181.28 106.74 42888.14 47833.55 2015-10-13 09:01:29.000 286 21181.25 106.77 42888.10 47833.51 2015-10-13 09:01:30.000 286 21181.26 106.74 42888.06 47833.46 2015-10-13 09:01:31.000 286 21181.28 106.71 42888.06 47833.44 2015-10-13 09:01:32.000 286 21181.32 106.66 42888.03 47833.44 2015-10-13 09:01:33.000 286 21181.35 106.55 42888.02 47833.44 2015-10-13 09:01:34.000 286 21181.34 106.43 42888.06 47833.45 2015-10-13 09:01:35.000 286 21181.35 106.33 42888.04 47833.45 2015-10-13 09:01:36.000 286 21181.35 106.21 42888.02 47833.45 2015-10-13 09:01:37.000 286 21181.31 106.11 42888.03 47833.46 2015-10-13 09:01:38.000 286 21181.23 106.06 42888.04 47833.43 2015-10-13 09:01:39.000 286 21181.12 106.04 42888.05 47833.40 2015-10-13 09:01:40.000 286 21181.02 106.05 42888.05 47833.35 2015-10-13 09:01:41.000 286 21180.86 106.09 42888.07 47833.32 2015-10-13 09:01:42.000 286 21180.73 106.16 42888.04 47833.23 2015-10-13 09:01:43.000 286 21180.62 106.26 42888.01 47833.18 2015-10-13 09:01:44.000 286 21180.49 106.40 42887.99 47833.11 2015-10-13 09:01:45.000 286 21180.42 106.55 42888.01 47833.04 2015-10-13 09:01:46.000 286 21180.38 106.69 42887.99 47832.99 2015-10-13 09:01:47.000 286 21180.37 106.79 42887.99 47833.00 2015-10-13 09:01:48.000 286 21180.39 106.84 42887.97 47832.96 2015-10-13 09:01:49.000 286 21180.46 106.88 42887.98 47832.96 2015-10-13 09:01:50.000 286 21180.52 106.94 42887.99 47832.99 2015-10-13 09:01:51.000 286 21180.58 106.95 42887.94 47833.01 2015-10-13 09:01:52.000 286 21180.65 106.95 42887.92 47833.05 2015-10-13 09:01:53.000 286 21180.74 106.91 42887.92 47833.07 2015-10-13 09:01:54.000 286 21180.85 106.87 42887.94 47833.11 2015-10-13 09:01:55.000 286 21180.89 106.85 42887.87 47833.13 2015-10-13 09:01:56.000 286 21180.88 106.80 42887.86 47833.13 2015-10-13 09:01:57.000 286 21180.85 106.77 42887.86 47833.11 2015-10-13 09:01:58.000 286 21180.76 106.74 42887.89 47833.10 2015-10-13 09:01:59.000 286 21180.67 106.71 42887.91 47833.06 2015-10-13 09:02:00.000 286 21180.55 106.67 42887.91 47833.04 2015-10-13 09:02:01.000 286 21180.42 106.66 42887.92 47832.99 2015-10-13 09:02:02.000 286 21180.28 106.65 42887.96 47832.95 2015-10-13 09:02:03.000 286 21180.16 106.62 42887.98 47832.90 2015-10-13 09:02:04.000 286 21180.07 106.61 42888.01 47832.86 2015-10-13 09:02:05.000 286 21179.97 106.55 42888.01 47832.82 2015-10-13 09:02:06.000 286 21179.91 106.52 42888.03 47832.82 2015-10-13 09:02:07.000 286 21179.85 106.46 42888.07 47832.80 2015-10-13 09:02:08.000 286 21179.84 106.43 42888.07 47832.79 2015-10-13 09:02:09.000 286 21179.81 106.39 42888.08 47832.82 2015-10-13 09:02:10.000 286 21179.80 106.39 42888.13 47832.83 2015-10-13 09:02:11.000 286 21179.79 106.38 42888.14 47832.84 2015-10-13 09:02:12.000 286 21179.81 106.33 42888.13 47832.87 2015-10-13 09:02:13.000 286 21179.83 106.31 42888.18 47832.84 2015-10-13 09:02:14.000 286 21179.86 106.32 42888.17 47832.87 2015-10-13 09:02:15.000 286 21179.86 106.36 42888.14 47832.91 2015-10-13 09:02:16.000 286 21179.89 106.40 42888.14 47832.90 2015-10-13 09:02:17.000 286 21179.93 106.42 42888.14 47832.91 2015-10-13 09:02:18.000 286 21179.95 106.46 42888.16 47832.93 2015-10-13 09:02:19.000 286 21179.95 106.51 42888.17 47832.93 2015-10-13 09:02:20.000 286 21179.93 106.57 42888.17 47832.96 2015-10-13 09:02:21.000 286 21179.94 106.63 42888.18 47832.94 2015-10-13 09:02:22.000 286 21179.90 106.69 42888.23 47832.96 2015-10-13 09:02:23.000 286 21179.81 106.79 42888.20 47832.94 2015-10-13 09:02:24.000 286 21179.76 106.85 42888.22 47832.93 2015-10-13 09:02:25.000 286 21179.66 106.97 42888.24 47832.95 2015-10-13 09:02:26.000 286 21179.54 107.05 42888.26 47832.87 2015-10-13 09:02:27.000 286 21179.43 107.12 42888.25 47832.85 2015-10-13 09:02:28.000 286 21179.33 107.17 42888.26 47832.81 2015-10-13 09:02:29.000 286 21179.25 107.22 42888.25 47832.78 2015-10-13 09:02:30.000 286 21179.11 107.25 42888.27 47832.72 2015-10-13 09:02:31.000 286 21179.00 107.30 42888.27 47832.69 2015-10-13 09:02:32.000 286 21178.91 107.33 42888.28 47832.63 2015-10-13 09:02:33.000 286 21178.84 107.31 42888.24 47832.57 2015-10-13 09:02:34.000 286 21178.79 107.34 42888.25 47832.54 2015-10-13 09:02:35.000 286 21178.75 107.33 42888.24 47832.52 2015-10-13 09:02:36.000 286 21178.71 107.35 42888.25 47832.48 2015-10-13 09:02:37.000 286 21178.70 107.34 42888.27 47832.45 2015-10-13 09:02:38.000 286 21178.70 107.30 42888.25 47832.44 2015-10-13 09:02:39.000 286 21178.68 107.23 42888.26 47832.46 2015-10-13 09:02:40.000 286 21178.70 107.20 42888.27 47832.48 2015-10-13 09:02:41.000 286 21178.71 107.19 42888.31 47832.51 2015-10-13 09:02:42.000 286 21178.76 107.16 42888.32 47832.54 2015-10-13 09:02:43.000 286 21178.81 107.14 42888.32 47832.55 2015-10-13 09:02:44.000 286 21178.87 107.12 42888.32 47832.61 2015-10-13 09:02:45.000 286 21178.93 107.13 42888.33 47832.63 2015-10-13 09:02:46.000 286 21178.91 107.15 42888.37 47832.66 2015-10-13 09:02:47.000 286 21178.93 107.15 42888.37 47832.69 2015-10-13 09:02:48.000 286 21178.98 107.17 42888.42 47832.73 2015-10-13 09:02:49.000 286 21179.01 107.19 42888.45 47832.77 2015-10-13 09:02:50.000 286 21179.01 107.21 42888.46 47832.79 2015-10-13 09:02:51.000 286 21179.01 107.25 42888.47 47832.78 2015-10-13 09:02:52.000 286 21179.00 107.30 42888.50 47832.83 2015-10-13 09:02:53.000 286 21178.95 107.37 42888.52 47832.84 2015-10-13 09:02:54.000 286 21178.93 107.41 42888.51 47832.80 2015-10-13 09:02:55.000 286 21178.87 107.44 42888.53 47832.81 2015-10-13 09:02:56.000 286 21178.79 107.51 42888.57 47832.81 2015-10-13 09:02:57.000 286 21178.74 107.57 42888.57 47832.77 2015-10-13 09:02:58.000 286 21178.66 107.66 42888.56 47832.76 2015-10-13 09:02:59.000 286 21178.58 107.80 42888.51 47832.70 2015-10-13 09:03:00.000 286 21178.48 107.91 42888.49 47832.64 2015-10-13 09:03:01.000 286 21178.42 107.99 42888.44 47832.58 2015-10-13 09:03:02.000 286 21178.33 108.08 42888.39 47832.53 2015-10-13 09:03:03.000 286 21178.29 108.16 42888.38 47832.47 2015-10-13 09:03:04.000 286 21178.24 108.23 42888.31 47832.43 2015-10-13 09:03:05.000 286 21178.22 108.29 42888.29 47832.36 2015-10-13 09:03:06.000 286 21178.20 108.31 42888.28 47832.34 2015-10-13 09:03:07.000 286 21178.20 108.37 42888.25 47832.27 2015-10-13 09:03:08.000 286 21178.16 108.41 42888.24 47832.25 2015-10-13 09:03:09.000 286 21178.15 108.47 42888.22 47832.23 2015-10-13 09:03:10.000 286 21178.12 108.54 42888.21 47832.20 2015-10-13 09:03:11.000 286 21178.11 108.54 42888.15 47832.19 2015-10-13 09:03:12.000 286 21178.09 108.56 42888.17 47832.14 2015-10-13 09:03:13.000 286 21178.07 108.63 42888.15 47832.16 2015-10-13 09:03:14.000 286 21178.06 108.69 42888.14 47832.11 2015-10-13 09:03:15.000 286 21178.01 108.74 42888.12 47832.10 2015-10-13 09:03:16.000 286 21177.98 108.80 42888.14 47832.07 2015-10-13 09:03:17.000 286 21177.94 108.82 42888.14 47832.04 2015-10-13 09:03:18.000 286 21177.95 108.83 42888.10 47832.02 2015-10-13 09:03:19.000 286 21177.92 108.83 42888.10 47832.01 2015-10-13 09:03:20.000 286 21177.93 108.83 42888.08 47831.99 2015-10-13 09:03:21.000 286 21177.91 108.83 42888.07 47832.00 2015-10-13 09:03:22.000 286 21177.92 108.82 42888.06 47832.00 2015-10-13 09:03:23.000 286 21177.95 108.81 42888.08 47832.00 2015-10-13 09:03:24.000 286 21178.00 108.81 42888.07 47832.03 2015-10-13 09:03:25.000 286 21178.00 108.80 42888.10 47832.00 2015-10-13 09:03:26.000 286 21178.04 108.78 42888.07 47832.02 2015-10-13 09:03:27.000 286 21178.06 108.81 42888.01 47832.03 2015-10-13 09:03:28.000 286 21178.11 108.79 42888.02 47832.03 2015-10-13 09:03:29.000 286 21178.13 108.80 42888.04 47832.04 2015-10-13 09:03:30.000 286 21178.12 108.80 42888.04 47832.05 2015-10-13 09:03:31.000 286 21178.13 108.81 42888.07 47832.05 2015-10-13 09:03:32.000 286 21178.15 108.84 42888.03 47832.02 2015-10-13 09:03:33.000 286 21178.12 108.88 42888.04 47832.03 2015-10-13 09:03:34.000 286 21178.14 108.89 42888.02 47832.02 2015-10-13 09:03:35.000 286 21178.14 108.92 42887.98 47832.03 2015-10-13 09:03:36.000 286 21178.12 108.95 42888.01 47832.02 2015-10-13 09:03:37.000 286 21178.10 109.01 42888.06 47832.05 2015-10-13 09:03:38.000 286 21178.09 109.06 42888.06 47832.01 2015-10-13 09:03:39.000 286 21178.09 109.15 42888.05 47832.05 2015-10-13 09:03:40.000 286 21178.05 109.23 42888.04 47832.01 2015-10-13 09:03:41.000 286 21178.01 109.31 42888.01 47831.97 2015-10-13 09:03:42.000 286 21177.97 109.38 42887.95 47831.94 2015-10-13 09:03:43.000 286 21177.95 109.42 42887.95 47831.87 2015-10-13 09:03:44.000 286 21177.90 109.45 42887.92 47831.84 2015-10-13 09:03:45.000 286 21177.90 109.48 42887.90 47831.82 2015-10-13 09:03:46.000 286 21177.89 109.50 42887.85 47831.78 2015-10-13 09:03:47.000 286 21177.89 109.53 42887.86 47831.77 2015-10-13 09:03:48.000 286 21177.90 109.58 42887.84 47831.76 2015-10-13 09:03:49.000 286 21177.93 109.60 42887.83 47831.78 2015-10-13 09:03:50.000 286 21177.94 109.61 42887.89 47831.75 2015-10-13 09:03:51.000 286 21177.92 109.65 42887.86 47831.80 2015-10-13 09:03:52.000 286 21177.95 109.71 42887.86 47831.78 2015-10-13 09:03:53.000 286 21177.95 109.76 42887.92 47831.80 2015-10-13 09:03:54.000 286 21177.97 109.81 42887.86 47831.81 2015-10-13 09:03:55.000 286 21177.95 109.85 42887.88 47831.79 2015-10-13 09:03:56.000 286 21177.93 109.89 42887.88 47831.82 2015-10-13 09:03:57.000 286 21177.91 109.95 42887.86 47831.82 2015-10-13 09:03:58.000 286 21177.91 110.01 42887.86 47831.82 2015-10-13 09:03:59.000 286 21177.90 110.08 42887.85 47831.79 2015-10-13 09:04:00.000 286 21177.85 110.14 42887.86 47831.78 2015-10-13 09:04:01.000 286 21177.81 110.16 42887.86 47831.75 2015-10-13 09:04:02.000 286 21177.78 110.17 42887.84 47831.73 2015-10-13 09:04:03.000 286 21177.75 110.19 42887.83 47831.70 2015-10-13 09:04:04.000 286 21177.72 110.18 42887.85 47831.69 2015-10-13 09:04:05.000 286 21177.69 110.19 42887.86 47831.69 2015-10-13 09:04:06.000 286 21177.67 110.21 42887.85 47831.68 2015-10-13 09:04:07.000 286 21177.68 110.22 42887.87 47831.68 2015-10-13 09:04:08.000 286 21177.71 110.19 42887.84 47831.68 2015-10-13 09:04:09.000 286 21177.76 110.19 42887.81 47831.66 2015-10-13 09:04:10.000 286 21177.81 110.17 42887.80 47831.68 2015-10-13 09:04:11.000 286 21177.82 110.15 42887.79 47831.69 2015-10-13 09:04:12.000 286 21177.84 110.16 42887.82 47831.70 2015-10-13 09:04:13.000 286 21177.89 110.20 42887.81 47831.71 2015-10-13 09:04:14.000 286 21177.92 110.22 42887.77 47831.70 2015-10-13 09:04:15.000 286 21177.99 110.21 42887.74 47831.70 2015-10-13 09:04:16.000 286 21178.00 110.24 42887.74 47831.72 2015-10-13 09:04:17.000 286 21178.02 110.24 42887.74 47831.73 2015-10-13 09:04:18.000 286 21178.08 110.23 42887.72 47831.73 2015-10-13 09:04:19.000 286 21178.11 110.22 42887.71 47831.72 2015-10-13 09:04:20.000 286 21178.11 110.20 42887.74 47831.76 2015-10-13 09:04:21.000 286 21178.13 110.18 42887.75 47831.77 2015-10-13 09:04:22.000 286 21178.10 110.22 42887.76 47831.79 2015-10-13 09:04:23.000 286 21178.06 110.25 42887.76 47831.78 2015-10-13 09:04:24.000 286 21178.00 110.27 42887.78 47831.78 2015-10-13 09:04:25.000 286 21177.96 110.30 42887.81 47831.76 2015-10-13 09:04:26.000 286 21177.89 110.33 42887.80 47831.73 2015-10-13 09:04:27.000 286 21177.84 110.37 42887.80 47831.70 2015-10-13 09:04:28.000 286 21177.79 110.45 42887.76 47831.67 2015-10-13 09:04:29.000 286 21177.74 110.48 42887.75 47831.65 2015-10-13 09:04:30.000 286 21177.68 110.53 42887.73 47831.60 2015-10-13 09:04:31.000 286 21177.61 110.55 42887.72 47831.56 2015-10-13 09:04:32.000 286 21177.57 110.53 42887.73 47831.52 2015-10-13 09:04:33.000 286 21177.52 110.51 42887.74 47831.53 2015-10-13 09:04:34.000 286 21177.52 110.47 42887.74 47831.51 2015-10-13 09:04:35.000 286 21177.51 110.45 42887.75 47831.49 2015-10-13 09:04:36.000 286 21177.51 110.41 42887.75 47831.50 2015-10-13 09:04:37.000 286 21177.52 110.37 42887.77 47831.52 2015-10-13 09:04:38.000 286 21177.51 110.34 42887.79 47831.50 2015-10-13 09:04:39.000 286 21177.51 110.33 42887.78 47831.52 2015-10-13 09:04:40.000 286 21177.49 110.31 42887.80 47831.52 2015-10-13 09:04:41.000 286 21177.43 110.31 42887.79 47831.53 2015-10-13 09:04:42.000 286 21177.44 110.32 42887.82 47831.54 2015-10-13 09:04:43.000 286 21177.43 110.34 42887.83 47831.53 2015-10-13 09:04:44.000 286 21177.44 110.34 42887.82 47831.53 2015-10-13 09:04:45.000 286 21177.44 110.32 42887.85 47831.54 2015-10-13 09:04:46.000 286 21177.46 110.33 42887.85 47831.57 2015-10-13 09:04:47.000 286 21177.49 110.32 42887.90 47831.57 2015-10-13 09:04:48.000 286 21177.53 110.30 42887.92 47831.59 2015-10-13 09:04:49.000 286 21177.59 110.26 42887.92 47831.62 2015-10-13 09:04:50.000 286 21177.66 110.22 42887.92 47831.65 2015-10-13 09:04:51.000 286 21177.73 110.19 42887.92 47831.69 2015-10-13 09:04:52.000 286 21177.80 110.15 42887.89 47831.71 2015-10-13 09:04:53.000 286 21177.87 110.12 42887.88 47831.76 2015-10-13 09:04:54.000 286 21177.92 110.05 42887.86 47831.78 2015-10-13 09:04:55.000 286 21177.94 110.00 42887.85 47831.79 2015-10-13 09:04:56.000 286 21177.99 109.97 42887.87 47831.80 2015-10-13 09:04:57.000 286 21178.02 109.92 42887.87 47831.83 2015-10-13 09:04:58.000 286 21178.03 109.86 42887.93 47831.84 2015-10-13 09:04:59.000 286 21178.03 109.84 42887.93 47831.84 2015-10-13 09:05:00.000 286 21178.03 109.82 42887.91 47831.85 2015-10-13 09:05:01.000 286 21178.01 109.81 42887.91 47831.88 2015-10-13 09:05:02.000 286 21177.99 109.84 42887.96 47831.88 2015-10-13 09:05:03.000 286 21177.98 109.86 42887.93 47831.86 2015-10-13 09:05:04.000 286 21177.94 109.89 42887.92 47831.85 2015-10-13 09:05:05.000 286 21177.95 109.92 42887.92 47831.84 2015-10-13 09:05:06.000 286 21177.93 109.97 42887.88 47831.84 2015-10-13 09:05:07.000 286 21177.88 110.02 42887.87 47831.82 2015-10-13 09:05:08.000 286 21177.88 110.03 42887.85 47831.80 2015-10-13 09:05:09.000 286 21177.86 110.01 42887.82 47831.77 2015-10-13 09:05:10.000 286 21177.87 110.03 42887.80 47831.75 2015-10-13 09:05:11.000 286 21177.88 110.00 42887.79 47831.70 2015-10-13 09:05:12.000 286 21177.88 109.94 42887.79 47831.71 2015-10-13 09:05:13.000 286 21177.90 109.94 42887.77 47831.68 2015-10-13 09:05:14.000 286 21177.90 109.91 42887.78 47831.69 2015-10-13 09:05:15.000 286 21177.89 109.91 42887.74 47831.67 2015-10-13 09:05:16.000 286 21177.86 109.90 42887.75 47831.67 2015-10-13 09:05:17.000 286 21177.84 109.89 42887.76 47831.65 2015-10-13 09:05:18.000 286 21177.83 109.86 42887.75 47831.64 2015-10-13 09:05:19.000 286 21177.80 109.83 42887.74 47831.64 2015-10-13 09:05:20.000 286 21177.80 109.82 42887.78 47831.64 2015-10-13 09:05:21.000 286 21177.75 109.81 42887.80 47831.64 2015-10-13 09:05:22.000 286 21177.69 109.80 42887.79 47831.65 2015-10-13 09:05:23.000 286 21177.64 109.83 42887.77 47831.60 2015-10-13 09:05:24.000 286 21177.62 109.78 42887.77 47831.59 2015-10-13 09:05:25.000 286 21177.61 109.75 42887.78 47831.61 2015-10-13 09:05:26.000 286 21177.53 109.79 42887.79 47831.59 2015-10-13 09:05:27.000 286 21177.53 109.84 42887.77 47831.57 2015-10-13 09:05:28.000 286 21177.55 109.88 42887.73 47831.55 2015-10-13 09:05:29.000 286 21177.53 109.87 42887.72 47831.53 2015-10-13 09:05:30.000 286 21177.60 109.85 42887.68 47831.48 2015-10-13 09:05:31.000 286 21177.63 109.85 42887.67 47831.49 2015-10-13 09:05:32.000 286 21177.66 109.82 42887.67 47831.49 2015-10-13 09:05:33.000 286 21177.67 109.82 42887.67 47831.50 2015-10-13 09:05:34.000 286 21177.71 109.84 42887.69 47831.52 2015-10-13 09:05:35.000 286 21177.75 109.81 42887.68 47831.57 2015-10-13 09:05:36.000 286 21177.79 109.82 42887.70 47831.57 2015-10-13 09:05:37.000 286 21177.77 109.84 42887.71 47831.61 2015-10-13 09:05:38.000 286 21177.82 109.82 42887.72 47831.61 2015-10-13 09:05:39.000 286 21177.86 109.80 42887.77 47831.66 2015-10-13 09:05:40.000 286 21177.92 109.77 42887.77 47831.70 2015-10-13 09:05:41.000 286 21177.93 109.75 42887.79 47831.73 2015-10-13 09:05:42.000 286 21177.99 109.73 42887.84 47831.76 2015-10-13 09:05:43.000 286 21178.02 109.71 42887.83 47831.79 2015-10-13 09:05:44.000 286 21178.05 109.65 42887.85 47831.83 2015-10-13 09:05:45.000 286 21178.10 109.59 42887.86 47831.84 2015-10-13 09:05:46.000 286 21178.09 109.51 42887.87 47831.84 2015-10-13 09:05:47.000 286 21178.08 109.47 42887.90 47831.87 2015-10-13 09:05:48.000 286 21178.05 109.37 42887.96 47831.87 2015-10-13 09:05:49.000 286 21178.02 109.32 42887.98 47831.87 2015-10-13 09:05:50.000 286 21178.02 109.29 42887.99 47831.89 2015-10-13 09:05:51.000 286 21178.01 109.25 42888.05 47831.91 2015-10-13 09:05:52.000 286 21178.01 109.26 42888.03 47831.92 2015-10-13 09:05:53.000 286 21178.05 109.26 42888.00 47831.96 2015-10-13 09:05:54.000 286 21178.04 109.25 42888.04 47831.98 2015-10-13 09:05:55.000 286 21178.02 109.24 42888.11 47831.98 2015-10-13 09:05:56.000 286 21178.00 109.23 42888.12 47832.00 2015-10-13 09:05:57.000 286 21177.99 109.24 42888.14 47832.03 2015-10-13 09:05:58.000 286 21178.00 109.27 42888.18 47832.07 2015-10-13 09:05:59.000 286 21178.02 109.27 42888.19 47832.09 2015-10-13 09:06:00.000 286 21178.03 109.29 42888.19 47832.11 2015-10-13 09:06:01.000 286 21178.06 109.28 42888.21 47832.16 2015-10-13 09:06:02.000 286 21178.09 109.24 42888.24 47832.16 2015-10-13 09:06:03.000 286 21178.08 109.25 42888.24 47832.17 2015-10-13 09:06:04.000 286 21178.11 109.23 42888.23 47832.18 2015-10-13 09:06:05.000 286 21178.10 109.22 42888.22 47832.19 2015-10-13 09:06:06.000 286 21178.06 109.24 42888.23 47832.20 2015-10-13 09:06:07.000 286 21178.02 109.25 42888.23 47832.18 2015-10-13 09:06:08.000 286 21177.98 109.29 42888.21 47832.16 2015-10-13 09:06:09.000 286 21177.97 109.31 42888.20 47832.13 2015-10-13 09:06:10.000 286 21177.97 109.32 42888.20 47832.13 2015-10-13 09:06:11.000 286 21177.96 109.32 42888.20 47832.10 2015-10-13 09:06:12.000 286 21177.98 109.35 42888.20 47832.11 2015-10-13 09:06:13.000 286 21178.00 109.39 42888.21 47832.11 2015-10-13 09:06:14.000 286 21177.97 109.44 42888.23 47832.12 2015-10-13 09:06:15.000 286 21177.98 109.52 42888.21 47832.13 2015-10-13 09:06:16.000 286 21177.98 109.63 42888.19 47832.12 2015-10-13 09:06:17.000 286 21177.98 109.73 42888.21 47832.13 2015-10-13 09:06:18.000 286 21177.97 109.85 42888.21 47832.10 2015-10-13 09:06:19.000 286 21177.96 109.96 42888.15 47832.07 2015-10-13 09:06:20.000 286 21177.97 110.03 42888.13 47832.05 2015-10-13 09:06:21.000 286 21177.96 110.12 42888.11 47832.00 2015-10-13 09:06:22.000 286 21177.97 110.18 42888.08 47831.98 2015-10-13 09:06:23.000 286 21177.97 110.22 42888.06 47831.98 2015-10-13 09:06:24.000 286 21177.96 110.24 42888.06 47831.98 2015-10-13 09:06:25.000 286 21177.95 110.25 42888.06 47831.97 2015-10-13 09:06:26.000 286 21177.99 110.25 42888.04 47831.97 2015-10-13 09:06:27.000 286 21178.01 110.23 42888.02 47832.00 2015-10-13 09:06:28.000 286 21178.01 110.20 42888.04 47831.99 2015-10-13 09:06:29.000 286 21177.97 110.15 42888.04 47831.99 2015-10-13 09:06:30.000 286 21177.94 110.12 42888.07 47832.02 2015-10-13 09:06:31.000 286 21177.89 110.08 42888.08 47831.98 2015-10-13 09:06:32.000 286 21177.84 110.06 42888.10 47832.00 2015-10-13 09:06:33.000 286 21177.75 110.07 42888.13 47831.97 2015-10-13 09:06:34.000 286 21177.66 110.09 42888.14 47831.96 2015-10-13 09:06:35.000 286 21177.60 110.13 42888.15 47831.92 2015-10-13 09:06:36.000 286 21177.53 110.19 42888.14 47831.91 2015-10-13 09:06:37.000 286 21177.43 110.25 42888.16 47831.88 2015-10-13 09:06:38.000 286 21177.35 110.29 42888.17 47831.82 2015-10-13 09:06:39.000 286 21177.31 110.31 42888.19 47831.82 2015-10-13 09:06:40.000 286 21177.28 110.35 42888.16 47831.79 2015-10-13 09:06:41.000 286 21177.26 110.41 42888.16 47831.78 2015-10-13 09:06:42.000 286 21177.31 110.40 42888.17 47831.76 2015-10-13 09:06:43.000 286 21177.35 110.34 42888.12 47831.74 2015-10-13 09:06:44.000 286 21177.45 110.26 42888.11 47831.77 2015-10-13 09:06:45.000 286 21177.55 110.18 42888.12 47831.81 2015-10-13 09:06:46.000 286 21177.63 110.07 42888.13 47831.86 2015-10-13 09:06:47.000 286 21177.74 109.99 42888.14 47831.89 2015-10-13 09:06:48.000 286 21177.83 109.95 42888.15 47831.95 2015-10-13 09:06:49.000 286 21177.90 109.91 42888.15 47832.00 2015-10-13 09:06:50.000 286 21177.94 109.91 42888.15 47832.05 2015-10-13 09:06:51.000 286 21178.00 109.92 42888.19 47832.11 2015-10-13 09:06:52.000 286 21178.04 109.92 42888.21 47832.11 2015-10-13 09:06:53.000 286 21178.01 109.96 42888.21 47832.12 2015-10-13 09:06:54.000 286 21178.01 110.02 42888.22 47832.14 2015-10-13 09:06:55.000 286 21177.95 110.06 42888.23 47832.16 2015-10-13 09:06:56.000 286 21177.94 110.09 42888.22 47832.17 2015-10-13 09:06:57.000 286 21177.87 110.13 42888.25 47832.14 2015-10-13 09:06:58.000 286 21177.81 110.19 42888.22 47832.10 2015-10-13 09:06:59.000 286 21177.77 110.25 42888.22 47832.08 2015-10-13 09:07:00.000 286 21177.72 110.26 42888.20 47832.04 2015-10-13 09:07:01.000 286 21177.73 110.30 42888.18 47832.03 2015-10-13 09:07:02.000 286 21177.69 110.30 42888.18 47832.00 2015-10-13 09:07:03.000 286 21177.66 110.29 42888.14 47831.96 2015-10-13 09:07:04.000 286 21177.65 110.26 42888.15 47831.94 2015-10-13 09:07:05.000 286 21177.65 110.19 42888.15 47831.93 2015-10-13 09:07:06.000 286 21177.68 110.12 42888.12 47831.89 2015-10-13 09:07:07.000 286 21177.65 110.03 42888.10 47831.90 2015-10-13 09:07:08.000 286 21177.74 109.93 42888.10 47831.89 2015-10-13 09:07:09.000 286 21177.76 109.83 42888.12 47831.94 2015-10-13 09:07:10.000 286 21177.77 109.71 42888.15 47831.97 2015-10-13 09:07:11.000 286 21177.83 109.61 42888.18 47832.05 2015-10-13 09:07:12.000 286 21177.89 109.51 42888.23 47832.08 2015-10-13 09:07:13.000 286 21177.92 109.44 42888.28 47832.14 2015-10-13 09:07:14.000 286 21177.95 109.38 42888.28 47832.17 2015-10-13 09:07:15.000 286 21177.99 109.37 42888.30 47832.21 2015-10-13 09:07:16.000 286 21178.03 109.35 42888.30 47832.23 2015-10-13 09:07:17.000 286 21177.98 109.29 42888.32 47832.26 2015-10-13 09:07:18.000 286 21177.99 109.30 42888.32 47832.25 2015-10-13 09:07:19.000 286 21177.96 109.32 42888.36 47832.27 2015-10-13 09:07:20.000 286 21177.91 109.32 42888.42 47832.33 2015-10-13 09:07:21.000 286 21177.86 109.36 42888.40 47832.29 2015-10-13 09:07:22.000 286 21177.85 109.40 42888.44 47832.29 2015-10-13 09:07:23.000 286 21177.85 109.44 42888.41 47832.31 2015-10-13 09:07:24.000 286 21177.85 109.46 42888.45 47832.32 2015-10-13 09:07:25.000 286 21177.87 109.46 42888.45 47832.29 2015-10-13 09:07:26.000 286 21177.88 109.45 42888.47 47832.30 2015-10-13 09:07:27.000 286 21177.85 109.36 42888.46 47832.33 2015-10-13 09:07:28.000 286 21177.84 109.29 42888.47 47832.31 2015-10-13 09:07:29.000 286 21177.88 109.27 42888.50 47832.36 2015-10-13 09:07:30.000 286 21177.93 109.20 42888.53 47832.40 2015-10-13 09:07:31.000 286 21177.98 109.12 42888.57 47832.41 2015-10-13 09:07:32.000 286 21178.04 109.08 42888.56 47832.45 2015-10-13 09:07:33.000 286 21178.10 109.03 42888.52 47832.48 2015-10-13 09:07:34.000 286 21178.13 109.01 42888.50 47832.48 2015-10-13 09:07:35.000 286 21178.15 108.95 42888.51 47832.49 2015-10-13 09:07:36.000 286 21178.16 108.92 42888.52 47832.48 2015-10-13 09:07:37.000 286 21178.16 108.89 42888.53 47832.48 2015-10-13 09:07:38.000 286 21178.19 108.87 42888.49 47832.49 2015-10-13 09:07:39.000 286 21178.20 108.82 42888.47 47832.49 2015-10-13 09:07:40.000 286 21178.21 108.77 42888.49 47832.49 2015-10-13 09:07:41.000 286 21178.22 108.74 42888.48 47832.48 2015-10-13 09:07:42.000 286 21178.20 108.68 42888.50 47832.47 2015-10-13 09:07:43.000 286 21178.18 108.59 42888.51 47832.49 2015-10-13 09:07:44.000 286 21178.16 108.57 42888.52 47832.49 2015-10-13 09:07:45.000 286 21178.17 108.52 42888.52 47832.48 2015-10-13 09:07:46.000 286 21178.17 108.48 42888.49 47832.49 2015-10-13 09:07:47.000 286 21178.18 108.50 42888.49 47832.48 2015-10-13 09:07:48.000 286 21178.13 108.53 42888.49 47832.45 2015-10-13 09:07:49.000 286 21178.06 108.52 42888.46 47832.42 2015-10-13 09:07:50.000 286 21178.02 108.50 42888.47 47832.41 2015-10-13 09:07:51.000 286 21178.00 108.51 42888.49 47832.37 2015-10-13 09:07:52.000 286 21177.96 108.55 42888.48 47832.35 2015-10-13 09:07:53.000 286 21177.90 108.59 42888.44 47832.31 2015-10-13 09:07:54.000 286 21177.85 108.63 42888.37 47832.26 2015-10-13 09:07:55.000 286 21177.84 108.67 42888.38 47832.22 2015-10-13 09:07:56.000 286 21177.86 108.69 42888.34 47832.22 2015-10-13 09:07:57.000 286 21177.84 108.74 42888.32 47832.20 2015-10-13 09:07:58.000 286 21177.86 108.72 42888.33 47832.15 2015-10-13 09:07:59.000 286 21177.88 108.67 42888.31 47832.19 2015-10-13 09:08:00.000 286 21177.87 108.61 42888.27 47832.15 2015-10-13 09:08:01.000 286 21177.89 108.54 42888.31 47832.18 2015-10-13 09:08:02.000 286 21177.90 108.44 42888.32 47832.15 2015-10-13 09:08:03.000 286 21177.89 108.38 42888.32 47832.18 2015-10-13 09:08:04.000 286 21177.87 108.36 42888.34 47832.20 2015-10-13 09:08:05.000 286 21177.91 108.33 42888.30 47832.19 2015-10-13 09:08:06.000 286 21177.87 108.30 42888.27 47832.17 2015-10-13 09:08:07.000 286 21177.85 108.25 42888.23 47832.15 2015-10-13 09:08:08.000 286 21177.82 108.20 42888.24 47832.13 2015-10-13 09:08:09.000 286 21177.76 108.11 42888.24 47832.10 2015-10-13 09:08:10.000 286 21177.74 108.03 42888.25 47832.10 2015-10-13 09:08:11.000 286 21177.69 107.99 42888.25 47832.07 2015-10-13 09:08:12.000 286 21177.67 107.94 42888.28 47832.07 2015-10-13 09:08:13.000 286 21177.64 107.90 42888.29 47832.06 2015-10-13 09:08:14.000 286 21177.62 107.87 42888.30 47832.05 2015-10-13 09:08:15.000 286 21177.59 107.86 42888.29 47832.04 2015-10-13 09:08:16.000 286 21177.59 107.86 42888.30 47832.06 2015-10-13 09:08:17.000 286 21177.61 107.99 42888.23 47832.04 2015-10-13 09:08:18.000 286 21177.60 108.15 42888.14 47831.98 2015-10-13 09:08:19.000 286 21177.59 108.21 42888.05 47831.92 2015-10-13 09:08:20.000 286 21177.62 108.27 42887.97 47831.87 2015-10-13 09:08:21.000 286 21177.63 108.30 42887.92 47831.79 2015-10-13 09:08:22.000 286 21177.65 108.32 42887.90 47831.78 2015-10-13 09:08:23.000 286 21177.62 108.35 42887.88 47831.73 2015-10-13 09:08:24.000 286 21177.53 108.38 42887.88 47831.70 2015-10-13 09:08:25.000 286 21177.51 108.44 42887.89 47831.69 2015-10-13 09:08:26.000 286 21177.51 108.48 42887.90 47831.66 2015-10-13 09:08:27.000 286 21177.41 108.49 42887.89 47831.63 2015-10-13 09:08:28.000 286 21177.34 108.47 42887.87 47831.59 2015-10-13 09:08:29.000 286 21177.27 108.38 42887.88 47831.57 2015-10-13 09:08:30.000 286 21177.19 108.32 42887.92 47831.54 2015-10-13 09:08:31.000 286 21177.16 108.25 42887.96 47831.54 2015-10-13 09:08:32.000 286 21177.17 108.16 42887.98 47831.55 2015-10-13 09:08:33.000 286 21177.16 108.05 42887.97 47831.54 2015-10-13 09:08:34.000 286 21177.14 107.95 42887.97 47831.56 2015-10-13 09:08:35.000 286 21177.13 107.86 42887.97 47831.55 2015-10-13 09:08:36.000 286 21177.17 107.72 42887.99 47831.57 2015-10-13 09:08:37.000 286 21177.23 107.59 42888.00 47831.59 2015-10-13 09:08:38.000 286 21177.29 107.46 42888.01 47831.64 2015-10-13 09:08:39.000 286 21177.36 107.33 42888.06 47831.68 2015-10-13 09:08:40.000 286 21177.38 107.26 42888.13 47831.71 2015-10-13 09:08:41.000 286 21177.43 107.24 42888.18 47831.79 2015-10-13 09:08:42.000 286 21177.45 107.27 42888.18 47831.86 2015-10-13 09:08:43.000 286 21177.47 107.36 42888.20 47831.90 2015-10-13 09:08:44.000 286 21177.46 107.44 42888.20 47831.90 2015-10-13 09:08:45.000 286 21177.44 107.54 42888.21 47831.91 2015-10-13 09:08:46.000 286 21177.40 107.68 42888.18 47831.92 2015-10-13 09:08:47.000 286 21177.37 107.78 42888.20 47831.87 2015-10-13 09:08:48.000 286 21177.37 107.87 42888.18 47831.89 2015-10-13 09:08:49.000 286 21177.37 107.94 42888.19 47831.84 2015-10-13 09:08:50.000 286 21177.36 107.98 42888.17 47831.82 2015-10-13 09:08:51.000 286 21177.38 108.00 42888.20 47831.79 2015-10-13 09:08:52.000 286 21177.40 108.00 42888.16 47831.81 2015-10-13 09:08:53.000 286 21177.35 108.01 42888.14 47831.79 2015-10-13 09:08:54.000 286 21177.35 108.07 42888.11 47831.79 2015-10-13 09:08:55.000 286 21177.34 108.13 42888.10 47831.76 2015-10-13 09:08:56.000 286 21177.29 108.11 42888.03 47831.70 2015-10-13 09:08:57.000 286 21177.25 108.08 42887.95 47831.64 2015-10-13 09:08:58.000 286 21177.19 108.03 42887.90 47831.58 2015-10-13 09:08:59.000 286 21177.15 107.90 42887.92 47831.53 2015-10-13 09:09:00.000 286 21177.13 107.80 42887.95 47831.51 2015-10-13 09:09:01.000 286 21177.08 107.71 42887.98 47831.48 2015-10-13 09:09:02.000 286 21177.03 107.61 42888.02 47831.48 2015-10-13 09:09:03.000 286 21176.99 107.48 42888.05 47831.50 2015-10-13 09:09:04.000 286 21176.97 107.38 42888.09 47831.54 2015-10-13 09:09:05.000 286 21176.93 107.33 42888.15 47831.55 2015-10-13 09:09:06.000 286 21176.92 107.32 42888.20 47831.58 2015-10-13 09:09:07.000 286 21176.93 107.34 42888.20 47831.61 2015-10-13 09:09:08.000 286 21176.93 107.36 42888.21 47831.64 2015-10-13 09:09:09.000 286 21176.95 107.39 42888.21 47831.66 2015-10-13 09:09:10.000 286 21176.96 107.40 42888.24 47831.65 2015-10-13 09:09:11.000 286 21176.96 107.43 42888.22 47831.69 2015-10-13 09:09:12.000 286 21177.02 107.47 42888.20 47831.67 2015-10-13 09:09:13.000 286 21177.06 107.50 42888.21 47831.69 2015-10-13 09:09:14.000 286 21177.13 107.47 42888.19 47831.72 2015-10-13 09:09:15.000 286 21177.16 107.45 42888.21 47831.71 2015-10-13 09:09:16.000 286 21177.18 107.39 42888.20 47831.75 2015-10-13 09:09:17.000 286 21177.22 107.32 42888.21 47831.77 2015-10-13 09:09:18.000 286 21177.22 107.26 42888.25 47831.79 2015-10-13 09:09:19.000 286 21177.21 107.19 42888.23 47831.77 2015-10-13 09:09:20.000 286 21177.20 107.11 42888.22 47831.80 2015-10-13 09:09:21.000 286 21177.19 107.01 42888.26 47831.79 2015-10-13 09:09:22.000 286 21177.13 106.90 42888.30 47831.81 2015-10-13 09:09:23.000 286 21177.06 106.77 42888.35 47831.81 2015-10-13 09:09:24.000 286 21176.98 106.74 42888.41 47831.84 2015-10-13 09:09:25.000 286 21176.90 106.73 42888.45 47831.83 2015-10-13 09:09:26.000 286 21176.81 106.76 42888.46 47831.86 2015-10-13 09:09:27.000 286 21176.70 106.84 42888.47 47831.81 2015-10-13 09:09:28.000 286 21176.58 106.94 42888.44 47831.73 2015-10-13 09:09:29.000 286 21176.49 107.05 42888.39 47831.67 2015-10-13 09:09:30.000 286 21176.39 107.16 42888.36 47831.62 2015-10-13 09:09:31.000 286 21176.32 107.24 42888.34 47831.54 2015-10-13 09:09:32.000 286 21176.28 107.35 42888.29 47831.51 2015-10-13 09:09:33.000 286 21176.25 107.44 42888.26 47831.43 2015-10-13 09:09:34.000 286 21176.24 107.46 42888.20 47831.40 2015-10-13 09:09:35.000 286 21176.22 107.49 42888.15 47831.36 2015-10-13 09:09:36.000 286 21176.25 107.46 42888.14 47831.33 2015-10-13 09:09:37.000 286 21176.25 107.40 42888.16 47831.30 2015-10-13 09:09:38.000 286 21176.27 107.33 42888.10 47831.30 2015-10-13 09:09:39.000 286 21176.30 107.22 42888.10 47831.29 2015-10-13 09:09:40.000 286 21176.28 107.10 42888.12 47831.31 2015-10-13 09:09:41.000 286 21176.26 107.00 42888.14 47831.31 2015-10-13 09:09:42.000 286 21176.20 106.94 42888.15 47831.29 2015-10-13 09:09:43.000 286 21176.13 106.87 42888.18 47831.29 2015-10-13 09:09:44.000 286 21176.05 106.86 42888.22 47831.27 2015-10-13 09:09:45.000 286 21175.95 106.86 42888.25 47831.25 2015-10-13 09:09:46.000 286 21175.84 106.90 42888.27 47831.24 2015-10-13 09:09:47.000 286 21175.75 106.93 42888.26 47831.22 2015-10-13 09:09:48.000 286 21175.66 106.99 42888.25 47831.16 2015-10-13 09:09:49.000 286 21175.56 107.09 42888.26 47831.10 2015-10-13 09:09:50.000 286 21175.50 107.18 42888.25 47831.08 2015-10-13 09:09:51.000 286 21175.45 107.27 42888.23 47831.04 2015-10-13 09:09:52.000 286 21175.39 107.39 42888.21 47830.99 2015-10-13 09:09:53.000 286 21175.37 107.52 42888.15 47830.93 2015-10-13 09:09:54.000 286 21175.35 107.58 42888.10 47830.89 2015-10-13 09:09:55.000 286 21175.38 107.64 42888.04 47830.85 2015-10-13 09:09:56.000 286 21175.44 107.68 42888.01 47830.84 2015-10-13 09:09:57.000 286 21175.48 107.69 42887.98 47830.83 2015-10-13 09:09:58.000 286 21175.48 107.74 42888.00 47830.83 2015-10-13 09:09:59.000 286 21175.47 107.76 42887.94 47830.82 2015-10-13 09:10:00.000 286 21175.44 107.72 42887.92 47830.81 2015-10-13 09:10:01.000 286 21175.37 107.67 42887.93 47830.78 2015-10-13 09:10:02.000 286 21175.33 107.63 42887.91 47830.73 2015-10-13 09:10:03.000 286 21175.25 107.58 42887.96 47830.72 2015-10-13 09:10:04.000 286 21175.12 107.54 42888.00 47830.68 2015-10-13 09:10:05.000 286 21175.07 107.49 42887.99 47830.65 2015-10-13 09:10:06.000 286 21175.00 107.42 42888.01 47830.63 2015-10-13 09:10:07.000 286 21174.86 107.38 42888.01 47830.60 2015-10-13 09:10:08.000 286 21174.73 107.33 42888.06 47830.57 2015-10-13 09:10:09.000 286 21174.65 107.29 42888.06 47830.52 2015-10-13 09:10:10.000 286 21174.57 107.25 42888.07 47830.50 2015-10-13 09:10:11.000 286 21174.53 107.23 42888.07 47830.48 2015-10-13 09:10:12.000 286 21174.45 107.22 42888.07 47830.50 2015-10-13 09:10:13.000 286 21174.39 107.19 42888.10 47830.49 2015-10-13 09:10:14.000 286 21174.36 107.15 42888.15 47830.48 2015-10-13 09:10:15.000 286 21174.33 107.17 42888.21 47830.49 2015-10-13 09:10:16.000 286 21174.32 107.23 42888.24 47830.52 2015-10-13 09:10:17.000 286 21174.36 107.33 42888.25 47830.53 2015-10-13 09:10:18.000 286 21174.39 107.42 42888.25 47830.53 2015-10-13 09:10:19.000 286 21174.44 107.51 42888.23 47830.55 2015-10-13 09:10:20.000 286 21174.50 107.63 42888.21 47830.57 2015-10-13 09:10:21.000 286 21174.57 107.71 42888.18 47830.58 2015-10-13 09:10:22.000 286 21174.63 107.76 42888.18 47830.59 2015-10-13 09:10:23.000 286 21174.70 107.83 42888.16 47830.61 2015-10-13 09:10:24.000 286 21174.77 107.88 42888.14 47830.61 2015-10-13 09:10:25.000 286 21174.79 107.93 42888.12 47830.65 2015-10-13 09:10:26.000 286 21174.81 107.94 42888.11 47830.64 2015-10-13 09:10:27.000 286 21174.83 107.95 42888.13 47830.65 2015-10-13 09:10:28.000 286 21174.81 107.93 42888.14 47830.64 2015-10-13 09:10:29.000 286 21174.78 107.89 42888.16 47830.66 2015-10-13 09:10:30.000 286 21174.75 107.86 42888.14 47830.62 2015-10-13 09:10:31.000 286 21174.70 107.84 42888.16 47830.60 2015-10-13 09:10:32.000 286 21174.61 107.79 42888.17 47830.59 2015-10-13 09:10:33.000 286 21174.55 107.72 42888.16 47830.57 2015-10-13 09:10:34.000 286 21174.47 107.70 42888.19 47830.54 2015-10-13 09:10:35.000 286 21174.42 107.71 42888.25 47830.54 2015-10-13 09:10:36.000 286 21174.39 107.70 42888.27 47830.53 2015-10-13 09:10:37.000 286 21174.36 107.66 42888.25 47830.54 2015-10-13 09:10:38.000 286 21174.36 107.66 42888.24 47830.54 2015-10-13 09:10:39.000 286 21174.36 107.66 42888.22 47830.54 2015-10-13 09:10:40.000 286 21174.36 107.67 42888.25 47830.55 2015-10-13 09:10:41.000 286 21174.41 107.67 42888.26 47830.54 2015-10-13 09:10:42.000 286 21174.42 107.70 42888.24 47830.55 2015-10-13 09:10:43.000 286 21174.45 107.71 42888.25 47830.55 2015-10-13 09:10:44.000 286 21174.50 107.70 42888.25 47830.58 2015-10-13 09:10:45.000 286 21174.60 107.68 42888.24 47830.62 2015-10-13 09:10:46.000 286 21174.68 107.65 42888.26 47830.66 2015-10-13 09:10:47.000 286 21174.75 107.61 42888.23 47830.66 2015-10-13 09:10:48.000 286 21174.80 107.53 42888.23 47830.72 2015-10-13 09:10:49.000 286 21174.88 107.49 42888.23 47830.72 2015-10-13 09:10:50.000 286 21174.94 107.42 42888.25 47830.73 2015-10-13 09:10:51.000 286 21174.97 107.34 42888.28 47830.79 2015-10-13 09:10:52.000 286 21174.97 107.27 42888.26 47830.82 2015-10-13 09:10:53.000 286 21174.99 107.23 42888.27 47830.82 2015-10-13 09:10:54.000 286 21174.97 107.22 42888.25 47830.80 2015-10-13 09:10:55.000 286 21174.92 107.19 42888.24 47830.81 2015-10-13 09:10:56.000 286 21174.86 107.15 42888.26 47830.78 2015-10-13 09:10:57.000 286 21174.81 107.12 42888.24 47830.76 2015-10-13 09:10:58.000 286 21174.74 107.08 42888.28 47830.75 2015-10-13 09:10:59.000 286 21174.68 107.09 42888.26 47830.71 2015-10-13 09:11:00.000 286 21174.62 107.07 42888.27 47830.70 2015-10-13 09:11:01.000 286 21174.57 107.11 42888.28 47830.66 2015-10-13 09:11:02.000 286 21174.55 107.12 42888.28 47830.66 2015-10-13 09:11:03.000 286 21174.53 107.11 42888.30 47830.66 2015-10-13 09:11:04.000 286 21174.60 107.11 42888.33 47830.67 2015-10-13 09:11:05.000 286 21174.66 107.13 42888.33 47830.70 2015-10-13 09:11:06.000 286 21174.73 107.15 42888.33 47830.75 2015-10-13 09:11:07.000 286 21174.81 107.13 42888.32 47830.79 2015-10-13 09:11:08.000 286 21174.89 107.14 42888.27 47830.81 2015-10-13 09:11:09.000 286 21174.94 107.20 42888.28 47830.82 2015-10-13 09:11:10.000 286 21175.03 107.25 42888.25 47830.83 2015-10-13 09:11:11.000 286 21175.06 107.27 42888.21 47830.84 2015-10-13 09:11:12.000 286 21175.12 107.26 42888.15 47830.81 2015-10-13 09:11:13.000 286 21175.14 107.35 42888.12 47830.77 2015-10-13 09:11:14.000 286 21175.16 107.48 42887.99 47830.78 2015-10-13 09:11:15.000 286 21175.20 107.54 42887.95 47830.73 2015-10-13 09:11:16.000 286 21175.20 107.58 42887.94 47830.67 2015-10-13 09:11:17.000 286 21175.19 107.56 42887.85 47830.61 2015-10-13 09:11:18.000 286 21175.19 107.56 42887.81 47830.56 2015-10-13 09:11:19.000 286 21175.18 107.57 42887.81 47830.51 2015-10-13 09:11:20.000 286 21175.15 107.54 42887.77 47830.50 2015-10-13 09:11:21.000 286 21175.11 107.52 42887.75 47830.47 2015-10-13 09:11:22.000 286 21175.09 107.51 42887.75 47830.45 2015-10-13 09:11:23.000 286 21175.02 107.50 42887.75 47830.42 2015-10-13 09:11:24.000 286 21174.95 107.48 42887.74 47830.38 2015-10-13 09:11:25.000 286 21174.86 107.45 42887.76 47830.33 2015-10-13 09:11:26.000 286 21174.84 107.40 42887.79 47830.32 2015-10-13 09:11:27.000 286 21174.86 107.36 42887.78 47830.31 2015-10-13 09:11:28.000 286 21174.81 107.32 42887.78 47830.35 2015-10-13 09:11:29.000 286 21174.79 107.30 42887.81 47830.33 2015-10-13 09:11:30.000 286 21174.81 107.27 42887.82 47830.36 2015-10-13 09:11:31.000 286 21174.77 107.25 42887.85 47830.36 2015-10-13 09:11:32.000 286 21174.81 107.24 42887.86 47830.40 2015-10-13 09:11:33.000 286 21174.83 107.22 42887.86 47830.39 2015-10-13 09:11:34.000 286 21174.85 107.23 42887.84 47830.41 2015-10-13 09:11:35.000 286 21174.86 107.23 42887.88 47830.42 2015-10-13 09:11:36.000 286 21174.89 107.22 42887.84 47830.43 2015-10-13 09:11:37.000 286 21174.97 107.19 42887.87 47830.48 2015-10-13 09:11:38.000 286 21175.02 107.17 42887.88 47830.54 2015-10-13 09:11:39.000 286 21175.12 107.13 42887.92 47830.57 2015-10-13 09:11:40.000 286 21175.22 107.07 42887.92 47830.62 2015-10-13 09:11:41.000 286 21175.28 107.01 42887.96 47830.67 2015-10-13 09:11:42.000 286 21175.36 106.93 42888.02 47830.76 2015-10-13 09:11:43.000 286 21175.46 106.88 42888.05 47830.82 2015-10-13 09:11:44.000 286 21175.53 106.82 42888.10 47830.91 2015-10-13 09:11:45.000 286 21175.56 106.77 42888.14 47830.98 2015-10-13 09:11:46.000 286 21175.56 106.68 42888.19 47831.03 2015-10-13 09:11:47.000 286 21175.55 106.62 42888.22 47831.10 2015-10-13 09:11:48.000 286 21175.49 106.57 42888.26 47831.10 2015-10-13 09:11:49.000 286 21175.47 106.50 42888.30 47831.12 2015-10-13 09:11:50.000 286 21175.38 106.47 42888.33 47831.11 2015-10-13 09:11:51.000 286 21175.31 106.41 42888.32 47831.09 2015-10-13 09:11:52.000 286 21175.27 106.38 42888.31 47831.09 2015-10-13 09:11:53.000 286 21175.21 106.38 42888.30 47831.06 2015-10-13 09:11:54.000 286 21175.16 106.37 42888.30 47831.00 2015-10-13 09:11:55.000 286 21175.08 106.38 42888.28 47830.98 2015-10-13 09:11:56.000 286 21174.99 106.37 42888.27 47830.93 2015-10-13 09:11:57.000 286 21174.98 106.38 42888.24 47830.88 2015-10-13 09:11:58.000 286 21174.90 106.39 42888.25 47830.85 2015-10-13 09:11:59.000 286 21174.89 106.38 42888.27 47830.81 2015-10-13 09:12:00.000 286 21174.82 106.42 42888.27 47830.78 2015-10-13 09:12:01.000 286 21174.79 106.47 42888.27 47830.78 2015-10-13 09:12:02.000 286 21174.80 106.50 42888.25 47830.77 2015-10-13 09:12:03.000 286 21174.81 106.52 42888.24 47830.77 2015-10-13 09:12:04.000 286 21174.84 106.55 42888.25 47830.81 2015-10-13 09:12:05.000 286 21174.87 106.60 42888.25 47830.77 2015-10-13 09:12:06.000 286 21174.91 106.61 42888.26 47830.81 2015-10-13 09:12:07.000 286 21174.92 106.61 42888.27 47830.80 2015-10-13 09:12:08.000 286 21174.95 106.61 42888.26 47830.79 2015-10-13 09:12:09.000 286 21174.93 106.60 42888.28 47830.81 2015-10-13 09:12:10.000 286 21174.95 106.58 42888.29 47830.85 2015-10-13 09:12:11.000 286 21174.95 106.57 42888.30 47830.84 2015-10-13 09:12:12.000 286 21174.91 106.52 42888.36 47830.85 2015-10-13 09:12:13.000 286 21174.88 106.48 42888.37 47830.88 2015-10-13 09:12:14.000 286 21174.81 106.45 42888.37 47830.87 2015-10-13 09:12:15.000 286 21174.71 106.45 42888.38 47830.84 2015-10-13 09:12:16.000 286 21174.63 106.42 42888.37 47830.82 2015-10-13 09:12:17.000 286 21174.55 106.41 42888.36 47830.77 2015-10-13 09:12:18.000 286 21174.47 106.40 42888.36 47830.70 2015-10-13 09:12:19.000 286 21174.40 106.42 42888.38 47830.70 2015-10-13 09:12:20.000 286 21174.33 106.42 42888.40 47830.65 2015-10-13 09:12:21.000 286 21174.28 106.45 42888.39 47830.64 2015-10-13 09:12:22.000 286 21174.23 106.46 42888.36 47830.63 2015-10-13 09:12:23.000 286 21174.24 106.48 42888.35 47830.60 2015-10-13 09:12:24.000 286 21174.22 106.52 42888.37 47830.59 2015-10-13 09:12:25.000 286 21174.22 106.52 42888.37 47830.59 2015-10-13 09:12:26.000 286 21174.24 106.58 42888.38 47830.60 2015-10-13 09:12:27.000 286 21174.26 106.63 42888.35 47830.56 2015-10-13 09:12:28.000 286 21174.26 106.68 42888.32 47830.56 2015-10-13 09:12:29.000 286 21174.28 106.76 42888.28 47830.57 2015-10-13 09:12:30.000 286 21174.32 106.80 42888.29 47830.58 2015-10-13 09:12:31.000 286 21174.34 106.83 42888.31 47830.55 2015-10-13 09:12:32.000 286 21174.33 106.87 42888.30 47830.55 2015-10-13 09:12:33.000 286 21174.30 106.88 42888.30 47830.58 2015-10-13 09:12:34.000 286 21174.27 106.91 42888.28 47830.54 2015-10-13 09:12:35.000 286 21174.26 106.96 42888.27 47830.52 2015-10-13 09:12:36.000 286 21174.23 107.00 42888.22 47830.50 2015-10-13 09:12:37.000 286 21174.22 107.03 42888.23 47830.46 2015-10-13 09:12:38.000 286 21174.16 107.08 42888.19 47830.42 2015-10-13 09:12:39.000 286 21174.15 107.09 42888.16 47830.39 2015-10-13 09:12:40.000 286 21174.10 107.10 42888.17 47830.36 2015-10-13 09:12:41.000 286 21174.05 107.12 42888.13 47830.33 2015-10-13 09:12:42.000 286 21174.01 107.15 42888.10 47830.30 2015-10-13 09:12:43.000 286 21173.97 107.18 42888.09 47830.26 2015-10-13 09:12:44.000 286 21173.91 107.15 42888.07 47830.21 2015-10-13 09:12:45.000 286 21173.86 107.16 42888.05 47830.17 2015-10-13 09:12:46.000 286 21173.80 107.15 42888.05 47830.15 2015-10-13 09:12:47.000 286 21173.74 107.11 42888.05 47830.10 2015-10-13 09:12:48.000 286 21173.69 107.08 42888.03 47830.08 2015-10-13 09:12:49.000 286 21173.70 107.03 42888.07 47830.08 2015-10-13 09:12:50.000 286 21173.67 107.03 42888.06 47830.07 2015-10-13 09:12:51.000 286 21173.63 107.02 42888.07 47830.08 2015-10-13 09:12:52.000 286 21173.61 107.00 42888.07 47830.06 2015-10-13 09:12:53.000 286 21173.58 106.95 42888.07 47830.06 2015-10-13 09:12:54.000 286 21173.55 106.92 42888.09 47830.06 2015-10-13 09:12:55.000 286 21173.53 106.88 42888.13 47830.07 2015-10-13 09:12:56.000 286 21173.53 106.83 42888.18 47830.08 2015-10-13 09:12:57.000 286 21173.51 106.82 42888.20 47830.11 2015-10-13 09:12:58.000 286 21173.56 106.82 42888.22 47830.12 2015-10-13 09:12:59.000 286 21173.59 106.85 42888.24 47830.14 2015-10-13 09:13:00.000 286 21173.64 106.86 42888.24 47830.17 2015-10-13 09:13:01.000 286 21173.67 106.88 42888.23 47830.15 2015-10-13 09:13:02.000 286 21173.65 106.94 42888.21 47830.16 2015-10-13 09:13:03.000 286 21173.67 106.94 42888.17 47830.14 2015-10-13 09:13:04.000 286 21173.69 106.92 42888.15 47830.13 2015-10-13 09:13:05.000 286 21173.71 106.93 42888.18 47830.14 2015-10-13 09:13:06.000 286 21173.73 106.95 42888.12 47830.15 2015-10-13 09:13:07.000 286 21173.75 106.91 42888.12 47830.17 2015-10-13 09:13:08.000 286 21173.77 106.87 42888.15 47830.14 2015-10-13 09:13:09.000 286 21173.78 106.85 42888.17 47830.14 2015-10-13 09:13:10.000 286 21173.81 106.86 42888.18 47830.19 2015-10-13 09:13:11.000 286 21173.79 106.84 42888.23 47830.21 2015-10-13 09:13:12.000 286 21173.85 106.83 42888.22 47830.24 2015-10-13 09:13:13.000 286 21173.84 106.82 42888.19 47830.26 2015-10-13 09:13:14.000 286 21173.85 106.79 42888.22 47830.27 2015-10-13 09:13:15.000 286 21173.85 106.77 42888.24 47830.28 2015-10-13 09:13:16.000 286 21173.83 106.76 42888.26 47830.28 2015-10-13 09:13:17.000 286 21173.81 106.76 42888.25 47830.28 2015-10-13 09:13:18.000 286 21173.77 106.79 42888.25 47830.30 2015-10-13 09:13:19.000 286 21173.78 106.79 42888.27 47830.30 2015-10-13 09:13:20.000 286 21173.77 106.81 42888.31 47830.29 2015-10-13 09:13:21.000 286 21173.79 106.83 42888.32 47830.30 2015-10-13 09:13:22.000 286 21173.79 106.84 42888.31 47830.31 2015-10-13 09:13:23.000 286 21173.78 106.88 42888.31 47830.31 2015-10-13 09:13:24.000 286 21173.76 106.94 42888.28 47830.33 2015-10-13 09:13:25.000 286 21173.77 106.96 42888.26 47830.30 2015-10-13 09:13:26.000 286 21173.79 106.99 42888.28 47830.31 2015-10-13 09:13:27.000 286 21173.81 107.01 42888.26 47830.28 2015-10-13 09:13:28.000 286 21173.85 107.03 42888.22 47830.28 2015-10-13 09:13:29.000 286 21173.87 107.04 42888.22 47830.30 2015-10-13 09:13:30.000 286 21173.89 107.08 42888.25 47830.29 2015-10-13 09:13:31.000 286 21173.88 107.10 42888.21 47830.29 2015-10-13 09:13:32.000 286 21173.87 107.12 42888.17 47830.27 2015-10-13 09:13:33.000 286 21173.88 107.12 42888.15 47830.26 2015-10-13 09:13:34.000 286 21173.87 107.11 42888.11 47830.24 2015-10-13 09:13:35.000 286 21173.90 107.08 42888.13 47830.24 2015-10-13 09:13:36.000 286 21173.92 107.10 42888.15 47830.25 2015-10-13 09:13:37.000 286 21173.92 107.10 42888.16 47830.27 2015-10-13 09:13:38.000 286 21173.94 107.10 42888.14 47830.28 2015-10-13 09:13:39.000 286 21173.96 107.12 42888.14 47830.29 2015-10-13 09:13:40.000 286 21173.94 107.12 42888.14 47830.29 2015-10-13 09:13:41.000 286 21173.91 107.13 42888.17 47830.31 2015-10-13 09:13:42.000 286 21173.88 107.12 42888.20 47830.31 2015-10-13 09:13:43.000 286 21173.90 107.12 42888.21 47830.30 2015-10-13 09:13:44.000 286 21173.92 107.12 42888.21 47830.32 2015-10-13 09:13:45.000 286 21173.94 107.14 42888.27 47830.35 2015-10-13 09:13:46.000 286 21173.94 107.19 42888.28 47830.37 2015-10-13 09:13:47.000 286 21173.98 107.20 42888.29 47830.40 2015-10-13 09:13:48.000 286 21174.03 107.24 42888.27 47830.42 2015-10-13 09:13:49.000 286 21174.06 107.32 42888.29 47830.46 2015-10-13 09:13:50.000 286 21174.07 107.37 42888.31 47830.43 2015-10-13 09:13:51.000 286 21174.12 107.39 42888.30 47830.46 2015-10-13 09:13:52.000 286 21174.14 107.43 42888.26 47830.45 2015-10-13 09:13:53.000 286 21174.19 107.45 42888.26 47830.46 2015-10-13 09:13:54.000 286 21174.22 107.45 42888.25 47830.49 2015-10-13 09:13:55.000 286 21174.23 107.46 42888.26 47830.52 2015-10-13 09:13:56.000 286 21174.24 107.47 42888.29 47830.52 2015-10-13 09:13:57.000 286 21174.23 107.50 42888.27 47830.50 2015-10-13 09:13:58.000 286 21174.23 107.53 42888.23 47830.52 2015-10-13 09:13:59.000 286 21174.19 107.53 42888.25 47830.51 2015-10-13 09:14:00.000 286 21174.15 107.54 42888.21 47830.49 2015-10-13 09:14:01.000 286 21174.10 107.56 42888.23 47830.46 2015-10-13 09:14:02.000 286 21174.03 107.53 42888.26 47830.41 2015-10-13 09:14:03.000 286 21173.93 107.51 42888.25 47830.38 2015-10-13 09:14:04.000 286 21173.85 107.52 42888.25 47830.35 2015-10-13 09:14:05.000 286 21173.76 107.56 42888.26 47830.30 2015-10-13 09:14:06.000 286 21173.67 107.59 42888.23 47830.26 2015-10-13 09:14:07.000 286 21173.60 107.63 42888.19 47830.21 2015-10-13 09:14:08.000 286 21173.54 107.66 42888.17 47830.15 2015-10-13 09:14:09.000 286 21173.46 107.69 42888.14 47830.12 2015-10-13 09:14:10.000 286 21173.43 107.73 42888.11 47830.07 2015-10-13 09:14:11.000 286 21173.36 107.77 42888.08 47830.03 2015-10-13 09:14:12.000 286 21173.34 107.82 42888.08 47830.01 2015-10-13 09:14:13.000 286 21173.32 107.85 42888.07 47829.96 2015-10-13 09:14:14.000 286 21173.31 107.90 42888.02 47829.91 2015-10-13 09:14:15.000 286 21173.32 107.91 42887.97 47829.89 2015-10-13 09:14:16.000 286 21173.36 107.95 42887.98 47829.87 2015-10-13 09:14:17.000 286 21173.35 107.94 42887.96 47829.87 2015-10-13 09:14:18.000 286 21173.39 107.94 42887.97 47829.86 2015-10-13 09:14:19.000 286 21173.35 107.98 42887.96 47829.88 2015-10-13 09:14:20.000 286 21173.34 108.00 42887.91 47829.85 2015-10-13 09:14:21.000 286 21173.36 108.01 42887.88 47829.82 2015-10-13 09:14:22.000 286 21173.35 108.04 42887.87 47829.79 2015-10-13 09:14:23.000 286 21173.34 108.08 42887.85 47829.74 2015-10-13 09:14:24.000 286 21173.35 108.08 42887.79 47829.71 2015-10-13 09:14:25.000 286 21173.31 108.10 42887.80 47829.68 2015-10-13 09:14:26.000 286 21173.25 108.11 42887.75 47829.67 2015-10-13 09:14:27.000 286 21173.18 108.09 42887.74 47829.64 2015-10-13 09:14:28.000 286 21173.08 108.10 42887.73 47829.59 2015-10-13 09:14:29.000 286 21173.03 108.08 42887.75 47829.56 2015-10-13 09:14:30.000 286 21172.92 108.07 42887.73 47829.50 2015-10-13 09:14:31.000 286 21172.84 108.07 42887.74 47829.49 2015-10-13 09:14:32.000 286 21172.77 108.08 42887.73 47829.44 2015-10-13 09:14:33.000 286 21172.73 108.07 42887.73 47829.42 2015-10-13 09:14:34.000 286 21172.69 108.06 42887.75 47829.36 2015-10-13 09:14:35.000 286 21172.65 108.04 42887.78 47829.37 2015-10-13 09:14:36.000 286 21172.63 107.99 42887.76 47829.36 2015-10-13 09:14:37.000 286 21172.58 108.00 42887.77 47829.35 2015-10-13 09:14:38.000 286 21172.53 108.00 42887.77 47829.34 2015-10-13 09:14:39.000 286 21172.53 108.01 42887.73 47829.31 2015-10-13 09:14:40.000 286 21172.49 108.04 42887.73 47829.31 2015-10-13 09:14:41.000 286 21172.43 108.11 42887.72 47829.27 2015-10-13 09:14:42.000 286 21172.35 108.21 42887.71 47829.21 2015-10-13 09:14:43.000 286 21172.29 108.29 42887.66 47829.17 2015-10-13 09:14:44.000 286 21172.30 108.28 42887.64 47829.11 2015-10-13 09:14:45.000 286 21172.28 108.16 42887.65 47829.06 2015-10-13 09:14:46.000 286 21172.26 108.04 42887.66 47829.07 2015-10-13 09:14:47.000 286 21172.24 107.99 42887.66 47829.10 2015-10-13 09:14:48.000 286 21172.20 107.91 42887.75 47829.14 2015-10-13 09:14:49.000 286 21172.14 107.84 42887.81 47829.16 2015-10-13 09:14:50.000 286 21172.08 107.82 42887.88 47829.16 2015-10-13 09:14:51.000 286 21172.04 107.78 42887.91 47829.19 2015-10-13 09:14:52.000 286 21172.02 107.72 42887.98 47829.19 2015-10-13 09:14:53.000 286 21171.97 107.62 42887.97 47829.18 2015-10-13 09:14:54.000 286 21171.89 107.55 42887.99 47829.19 2015-10-13 09:14:55.000 286 21171.82 107.55 42888.00 47829.15 2015-10-13 09:14:56.000 286 21171.78 107.58 42887.99 47829.15 2015-10-13 09:14:57.000 286 21171.79 107.58 42887.95 47829.13 2015-10-13 09:14:58.000 286 21171.79 107.58 42887.95 47829.10 2015-10-13 09:14:59.000 286 21171.82 107.58 42887.95 47829.08 2015-10-13 09:15:00.000 286 21171.79 107.63 42887.90 47829.06 2015-10-13 09:15:01.000 286 21171.74 107.74 42887.80 47829.00 2015-10-13 09:15:02.000 286 21171.76 107.77 42887.75 47828.97 2015-10-13 09:15:03.000 286 21171.83 107.76 42887.70 47828.87 2015-10-13 09:15:04.000 286 21171.87 107.76 42887.64 47828.84 2015-10-13 09:15:05.000 286 21171.91 107.78 42887.57 47828.81 2015-10-13 09:15:06.000 286 21171.95 107.76 42887.54 47828.81 2015-10-13 09:15:07.000 286 21172.00 107.74 42887.53 47828.81 2015-10-13 09:15:08.000 286 21172.09 107.71 42887.51 47828.80 2015-10-13 09:15:09.000 286 21172.15 107.67 42887.50 47828.82 2015-10-13 09:15:10.000 286 21172.18 107.62 42887.52 47828.84 2015-10-13 09:15:11.000 286 21172.16 107.59 42887.52 47828.87 2015-10-13 09:15:12.000 286 21172.19 107.54 42887.52 47828.86 2015-10-13 09:15:13.000 286 21172.19 107.49 42887.52 47828.87 2015-10-13 09:15:14.000 286 21172.23 107.40 42887.56 47828.89 2015-10-13 09:15:15.000 286 21172.23 107.32 42887.57 47828.92 2015-10-13 09:15:16.000 286 21172.20 107.24 42887.62 47828.95 2015-10-13 09:15:17.000 286 21172.23 107.18 42887.67 47829.00 2015-10-13 09:15:18.000 286 21172.24 107.15 42887.70 47829.02 2015-10-13 09:15:19.000 286 21172.25 107.14 42887.74 47829.08 2015-10-13 09:15:20.000 286 21172.24 107.14 42887.73 47829.09 2015-10-13 09:15:21.000 286 21172.23 107.11 42887.73 47829.10 2015-10-13 09:15:22.000 286 21172.23 107.06 42887.76 47829.12 2015-10-13 09:15:23.000 286 21172.27 107.04 42887.80 47829.14 2015-10-13 09:15:24.000 286 21172.30 107.00 42887.82 47829.19 2015-10-13 09:15:25.000 286 21172.35 106.96 42887.84 47829.23 2015-10-13 09:15:26.000 286 21172.39 106.93 42887.88 47829.26 2015-10-13 09:15:27.000 286 21172.45 106.93 42887.90 47829.30 2015-10-13 09:15:28.000 286 21172.53 106.94 42887.92 47829.34 2015-10-13 09:15:29.000 286 21172.58 106.95 42887.92 47829.40 2015-10-13 09:15:30.000 286 21172.66 106.96 42887.91 47829.41 2015-10-13 09:15:31.000 286 21172.71 106.94 42887.91 47829.47 2015-10-13 09:15:32.000 286 21172.74 106.93 42887.91 47829.50 2015-10-13 09:15:33.000 286 21172.79 106.92 42887.94 47829.53 2015-10-13 09:15:34.000 286 21172.82 106.92 42887.96 47829.54 2015-10-13 09:15:35.000 286 21172.79 106.91 42887.96 47829.56 2015-10-13 09:15:36.000 286 21172.80 106.88 42887.97 47829.56 2015-10-13 09:15:37.000 286 21172.80 106.86 42887.98 47829.56 2015-10-13 09:15:38.000 286 21172.81 106.86 42887.97 47829.58 2015-10-13 09:15:39.000 286 21172.81 106.83 42888.01 47829.56 2015-10-13 09:15:40.000 286 21172.81 106.84 42888.00 47829.59 2015-10-13 09:15:41.000 286 21172.81 106.84 42888.01 47829.61 2015-10-13 09:15:42.000 286 21172.77 106.83 42888.05 47829.61 2015-10-13 09:15:43.000 286 21172.76 106.86 42888.07 47829.61 2015-10-13 09:15:44.000 286 21172.74 106.88 42888.04 47829.61 2015-10-13 09:15:45.000 286 21172.76 106.88 42888.04 47829.61 2015-10-13 09:15:46.000 286 21172.75 106.89 42888.04 47829.63 2015-10-13 09:15:47.000 286 21172.76 106.89 42888.09 47829.59 2015-10-13 09:15:48.000 286 21172.77 106.88 42888.04 47829.60 2015-10-13 09:15:49.000 286 21172.78 106.85 42888.02 47829.61 2015-10-13 09:15:50.000 286 21172.75 106.80 42888.03 47829.59 2015-10-13 09:15:51.000 286 21172.72 106.75 42888.02 47829.57 2015-10-13 09:15:52.000 286 21172.70 106.71 42888.02 47829.58 2015-10-13 09:15:53.000 286 21172.65 106.68 42888.01 47829.57 2015-10-13 09:15:54.000 286 21172.59 106.63 42888.00 47829.53 2015-10-13 09:15:55.000 286 21172.55 106.61 42888.03 47829.54 2015-10-13 09:15:56.000 286 21172.48 106.63 42888.03 47829.51 2015-10-13 09:15:57.000 286 21172.49 106.64 42888.01 47829.52 2015-10-13 09:15:58.000 286 21172.45 106.67 42888.03 47829.46 2015-10-13 09:15:59.000 286 21172.40 106.70 42888.00 47829.44 2015-10-13 09:16:00.000 286 21172.37 106.69 42888.00 47829.42 2015-10-13 09:16:01.000 286 21172.34 106.68 42888.03 47829.40 2015-10-13 09:16:02.000 286 21172.31 106.67 42888.05 47829.40 2015-10-13 09:16:03.000 286 21172.30 106.67 42888.06 47829.39 2015-10-13 09:16:04.000 286 21172.29 106.73 42888.05 47829.40 2015-10-13 09:16:05.000 286 21172.32 106.76 42888.04 47829.42 2015-10-13 09:16:06.000 286 21172.33 106.79 42888.05 47829.43 2015-10-13 09:16:07.000 286 21172.36 106.78 42888.09 47829.46 2015-10-13 09:16:08.000 286 21172.42 106.80 42888.09 47829.48 2015-10-13 09:16:09.000 286 21172.41 106.79 42888.11 47829.50 2015-10-13 09:16:10.000 286 21172.41 106.75 42888.09 47829.51 2015-10-13 09:16:11.000 286 21172.37 106.72 42888.12 47829.50 2015-10-13 09:16:12.000 286 21172.32 106.71 42888.12 47829.49 2015-10-13 09:16:13.000 286 21172.22 106.67 42888.14 47829.46 2015-10-13 09:16:14.000 286 21172.14 106.59 42888.14 47829.43 2015-10-13 09:16:15.000 286 21172.08 106.56 42888.14 47829.39 2015-10-13 09:16:16.000 286 21171.96 106.49 42888.12 47829.36 2015-10-13 09:16:17.000 286 21171.87 106.42 42888.11 47829.30 2015-10-13 09:16:18.000 286 21171.78 106.39 42888.13 47829.29 2015-10-13 09:16:19.000 286 21171.69 106.38 42888.11 47829.22 2015-10-13 09:16:20.000 286 21171.59 106.38 42888.14 47829.17 2015-10-13 09:16:21.000 286 21171.50 106.39 42888.14 47829.13 2015-10-13 09:16:22.000 286 21171.42 106.39 42888.11 47829.10 2015-10-13 09:16:23.000 286 21171.42 106.39 42888.11 47829.10 2015-10-13 09:16:24.000 286 21171.42 106.42 42888.11 47829.06 2015-10-13 09:16:25.000 286 21171.41 106.41 42888.13 47829.07 2015-10-13 09:16:26.000 286 21171.46 106.36 42888.14 47829.06 2015-10-13 09:16:27.000 286 21171.47 106.32 42888.15 47829.09 2015-10-13 09:16:28.000 286 21171.47 106.27 42888.20 47829.12 2015-10-13 09:16:29.000 286 21171.53 106.22 42888.23 47829.16 2015-10-13 09:16:30.000 286 21171.59 106.16 42888.24 47829.22 2015-10-13 09:16:31.000 286 21171.60 106.11 42888.28 47829.23 2015-10-13 09:16:32.000 286 21171.60 106.10 42888.29 47829.28 2015-10-13 09:16:33.000 286 21171.63 106.04 42888.32 47829.32 2015-10-13 09:16:34.000 286 21171.61 106.00 42888.34 47829.33 2015-10-13 09:16:35.000 286 21171.56 106.02 42888.33 47829.35 2015-10-13 09:16:36.000 286 21171.53 106.01 42888.31 47829.30 2015-10-13 09:16:37.000 286 21171.51 106.03 42888.31 47829.27 2015-10-13 09:16:38.000 286 21171.45 106.05 42888.26 47829.25 2015-10-13 09:16:39.000 286 21171.39 105.99 42888.22 47829.17 2015-10-13 09:16:40.000 286 21171.35 105.97 42888.24 47829.18 2015-10-13 09:16:41.000 286 21171.30 105.97 42888.24 47829.12 2015-10-13 09:16:42.000 286 21171.24 105.96 42888.20 47829.11 2015-10-13 09:16:43.000 286 21171.15 105.99 42888.26 47829.08 2015-10-13 09:16:44.000 286 21171.12 106.01 42888.28 47829.06 2015-10-13 09:16:45.000 286 21171.07 106.05 42888.28 47829.03 2015-10-13 09:16:46.000 286 21171.04 106.11 42888.27 47829.04 2015-10-13 09:16:47.000 286 21171.01 106.20 42888.24 47829.01 2015-10-13 09:16:48.000 286 21170.96 106.25 42888.21 47828.95 2015-10-13 09:16:49.000 286 21170.96 106.33 42888.18 47828.93 2015-10-13 09:16:50.000 286 21170.96 106.40 42888.15 47828.93 2015-10-13 09:16:51.000 286 21170.97 106.41 42888.13 47828.92 2015-10-13 09:16:52.000 286 21170.96 106.45 42888.11 47828.87 2015-10-13 09:16:53.000 286 21170.97 106.47 42888.10 47828.88 2015-10-13 09:16:54.000 286 21171.00 106.46 42888.07 47828.85 2015-10-13 09:16:55.000 286 21171.01 106.43 42888.09 47828.85 2015-10-13 09:16:56.000 286 21170.98 106.37 42888.12 47828.85 2015-10-13 09:16:57.000 286 21170.97 106.31 42888.13 47828.85 2015-10-13 09:16:58.000 286 21170.94 106.30 42888.15 47828.87 2015-10-13 09:16:59.000 286 21170.90 106.30 42888.14 47828.84 2015-10-13 09:17:00.000 286 21170.85 106.29 42888.13 47828.83 2015-10-13 09:17:01.000 286 21170.79 106.29 42888.14 47828.80 2015-10-13 09:17:02.000 286 21170.68 106.28 42888.15 47828.79 2015-10-13 09:17:03.000 286 21170.58 106.29 42888.16 47828.75 2015-10-13 09:17:04.000 286 21170.47 106.32 42888.12 47828.71 2015-10-13 09:17:05.000 286 21170.38 106.35 42888.15 47828.69 2015-10-13 09:17:06.000 286 21170.27 106.39 42888.18 47828.63 2015-10-13 09:17:07.000 286 21170.17 106.45 42888.18 47828.60 2015-10-13 09:17:08.000 286 21170.05 106.50 42888.16 47828.55 2015-10-13 09:17:09.000 286 21169.96 106.53 42888.17 47828.52 2015-10-13 09:17:10.000 286 21169.90 106.56 42888.17 47828.46 2015-10-13 09:17:11.000 286 21169.86 106.60 42888.17 47828.41 2015-10-13 09:17:12.000 286 21169.83 106.63 42888.17 47828.41 2015-10-13 09:17:13.000 286 21169.80 106.63 42888.14 47828.35 2015-10-13 09:17:14.000 286 21169.79 106.60 42888.09 47828.32 2015-10-13 09:17:15.000 286 21169.83 106.57 42888.08 47828.31 2015-10-13 09:17:16.000 286 21169.84 106.52 42888.03 47828.32 2015-10-13 09:17:17.000 286 21169.89 106.45 42888.04 47828.27 2015-10-13 09:17:18.000 286 21169.90 106.40 42888.03 47828.27 2015-10-13 09:17:19.000 286 21169.94 106.37 42888.00 47828.28 2015-10-13 09:17:20.000 286 21169.92 106.38 42887.97 47828.26 2015-10-13 09:17:21.000 286 21169.94 106.35 42887.93 47828.25 2015-10-13 09:17:22.000 286 21169.93 106.31 42887.90 47828.24 2015-10-13 09:17:23.000 286 21169.91 106.32 42887.89 47828.20 2015-10-13 09:17:24.000 286 21169.87 106.33 42887.93 47828.21 2015-10-13 09:17:25.000 286 21169.81 106.38 42887.93 47828.22 2015-10-13 09:17:26.000 286 21169.75 106.39 42887.91 47828.19 2015-10-13 09:17:27.000 286 21169.70 106.44 42887.92 47828.18 2015-10-13 09:17:28.000 286 21169.60 106.52 42887.94 47828.14 2015-10-13 09:17:29.000 286 21169.51 106.62 42887.95 47828.14 2015-10-13 09:17:30.000 286 21169.43 106.76 42887.96 47828.13 2015-10-13 09:17:31.000 286 21169.38 106.90 42887.95 47828.06 2015-10-13 09:17:32.000 286 21169.34 107.02 42887.91 47828.03 2015-10-13 09:17:33.000 286 21169.35 107.11 42887.88 47827.99 2015-10-13 09:17:34.000 286 21169.34 107.18 42887.88 47827.95 2015-10-13 09:17:35.000 286 21169.33 107.21 42887.83 47827.95 2015-10-13 09:17:36.000 286 21169.33 107.22 42887.82 47827.90 2015-10-13 09:17:37.000 286 21169.31 107.20 42887.78 47827.91 2015-10-13 09:17:38.000 286 21169.30 107.16 42887.78 47827.86 2015-10-13 09:17:39.000 286 21169.29 107.17 42887.71 47827.81 2015-10-13 09:17:40.000 286 21169.25 107.08 42887.68 47827.78 2015-10-13 09:17:41.000 286 21169.23 107.03 42887.66 47827.74 2015-10-13 09:17:42.000 286 21169.17 107.03 42887.63 47827.70 2015-10-13 09:17:43.000 286 21169.09 107.06 42887.59 47827.66 2015-10-13 09:17:44.000 286 21169.05 107.09 42887.59 47827.61 2015-10-13 09:17:45.000 286 21168.96 107.17 42887.55 47827.56 2015-10-13 09:17:46.000 286 21168.92 107.23 42887.55 47827.50 2015-10-13 09:17:47.000 286 21168.88 107.32 42887.49 47827.48 2015-10-13 09:17:48.000 286 21168.84 107.43 42887.51 47827.45 2015-10-13 09:17:49.000 286 21168.86 107.53 42887.50 47827.42 2015-10-13 09:17:50.000 286 21168.85 107.62 42887.48 47827.40 2015-10-13 09:17:51.000 286 21168.87 107.70 42887.49 47827.40 2015-10-13 09:17:52.000 286 21168.81 107.83 42887.46 47827.39 2015-10-13 09:17:53.000 286 21168.82 107.92 42887.46 47827.39 2015-10-13 09:17:54.000 286 21168.85 108.03 42887.42 47827.34 2015-10-13 09:17:55.000 286 21168.87 108.12 42887.36 47827.33 2015-10-13 09:17:56.000 286 21168.88 108.15 42887.35 47827.29 2015-10-13 09:17:57.000 286 21168.87 108.20 42887.31 47827.25 2015-10-13 09:17:58.000 286 21168.85 108.24 42887.28 47827.27 2015-10-13 09:17:59.000 286 21168.79 108.21 42887.30 47827.21 2015-10-13 09:18:00.000 286 21168.73 108.20 42887.31 47827.19 2015-10-13 09:18:01.000 286 21168.65 108.19 42887.30 47827.17 2015-10-13 09:18:02.000 286 21168.52 108.20 42887.28 47827.13 2015-10-13 09:18:03.000 286 21168.40 108.24 42887.26 47827.09 2015-10-13 09:18:04.000 286 21168.29 108.28 42887.25 47826.97 2015-10-13 09:18:05.000 286 21168.21 108.33 42887.20 47826.91 2015-10-13 09:18:06.000 286 21168.12 108.36 42887.20 47826.84 2015-10-13 09:18:07.000 286 21168.04 108.36 42887.22 47826.78 2015-10-13 09:18:08.000 286 21167.98 108.37 42887.21 47826.75 2015-10-13 09:18:09.000 286 21167.90 108.45 42887.23 47826.73 2015-10-13 09:18:10.000 286 21167.87 108.54 42887.24 47826.75 2015-10-13 09:18:11.000 286 21167.83 108.64 42887.27 47826.76 2015-10-13 09:18:12.000 286 21167.83 108.75 42887.25 47826.76 2015-10-13 09:18:13.000 286 21167.83 108.93 42887.23 47826.74 2015-10-13 09:18:14.000 286 21167.86 109.09 42887.18 47826.71 2015-10-13 09:18:15.000 286 21167.90 109.23 42887.14 47826.67 2015-10-13 09:18:16.000 286 21167.92 109.35 42887.06 47826.63 2015-10-13 09:18:17.000 286 21167.97 109.42 42887.01 47826.58 2015-10-13 09:18:18.000 286 21168.01 109.45 42886.96 47826.55 2015-10-13 09:18:19.000 286 21168.04 109.45 42886.94 47826.57 2015-10-13 09:18:20.000 286 21168.05 109.43 42886.97 47826.53 2015-10-13 09:18:21.000 286 21168.06 109.41 42886.99 47826.56 2015-10-13 09:18:22.000 286 21168.02 109.45 42887.04 47826.57 2015-10-13 09:18:23.000 286 21167.98 109.49 42887.04 47826.60 2015-10-13 09:18:24.000 286 21167.90 109.56 42887.04 47826.60 2015-10-13 09:18:25.000 286 21167.81 109.60 42887.04 47826.57 2015-10-13 09:18:26.000 286 21167.69 109.63 42887.04 47826.52 2015-10-13 09:18:27.000 286 21167.57 109.63 42887.06 47826.47 2015-10-13 09:18:28.000 286 21167.43 109.65 42887.08 47826.45 2015-10-13 09:18:29.000 286 21167.29 109.64 42887.14 47826.41 2015-10-13 09:18:30.000 286 21167.15 109.64 42887.18 47826.39 2015-10-13 09:18:31.000 286 21167.12 109.62 42887.20 47826.38 2015-10-13 09:18:32.000 286 21167.07 109.59 42887.25 47826.38 2015-10-13 09:18:33.000 286 21167.03 109.56 42887.27 47826.36 2015-10-13 09:18:34.000 286 21167.00 109.53 42887.29 47826.39 2015-10-13 09:18:35.000 286 21167.01 109.51 42887.31 47826.40 2015-10-13 09:18:36.000 286 21167.04 109.47 42887.35 47826.42 2015-10-13 09:18:37.000 286 21167.06 109.42 42887.43 47826.48 2015-10-13 09:18:38.000 286 21167.14 109.42 42887.48 47826.55 2015-10-13 09:18:39.000 286 21167.20 109.43 42887.49 47826.61 2015-10-13 09:18:40.000 286 21167.28 109.44 42887.49 47826.66 2015-10-13 09:18:41.000 286 21167.29 109.46 42887.49 47826.67 2015-10-13 09:18:42.000 286 21167.32 109.46 42887.44 47826.69 2015-10-13 09:18:43.000 286 21167.35 109.46 42887.47 47826.71 2015-10-13 09:18:44.000 286 21167.34 109.41 42887.47 47826.74 2015-10-13 09:18:45.000 286 21167.32 109.38 42887.51 47826.72 2015-10-13 09:18:46.000 286 21167.30 109.38 42887.51 47826.73 2015-10-13 09:18:47.000 286 21167.24 109.42 42887.54 47826.72 2015-10-13 09:18:48.000 286 21167.19 109.43 42887.54 47826.70 2015-10-13 09:18:49.000 286 21167.14 109.39 42887.53 47826.69 2015-10-13 09:18:50.000 286 21167.12 109.37 42887.55 47826.68 2015-10-13 09:18:51.000 286 21167.01 109.34 42887.56 47826.65 2015-10-13 09:18:52.000 286 21166.91 109.32 42887.59 47826.64 2015-10-13 09:18:53.000 286 21166.84 109.31 42887.58 47826.59 2015-10-13 09:18:54.000 286 21166.77 109.30 42887.58 47826.58 2015-10-13 09:18:55.000 286 21166.73 109.31 42887.57 47826.54 2015-10-13 09:18:56.000 286 21166.66 109.30 42887.58 47826.50 2015-10-13 09:18:57.000 286 21166.63 109.25 42887.58 47826.51 2015-10-13 09:18:58.000 286 21166.62 109.22 42887.55 47826.49 2015-10-13 09:18:59.000 286 21166.58 109.19 42887.59 47826.47 2015-10-13 09:19:00.000 286 21166.58 109.17 42887.56 47826.47 2015-10-13 09:19:01.000 286 21166.59 109.14 42887.58 47826.47 2015-10-13 09:19:02.000 286 21166.58 109.11 42887.59 47826.46 2015-10-13 09:19:03.000 286 21166.61 109.04 42887.64 47826.51 2015-10-13 09:19:04.000 286 21166.60 108.98 42887.68 47826.51 2015-10-13 09:19:05.000 286 21166.64 108.97 42887.69 47826.56 2015-10-13 09:19:06.000 286 21166.69 108.94 42887.67 47826.58 2015-10-13 09:19:07.000 286 21166.70 108.90 42887.67 47826.59 2015-10-13 09:19:08.000 286 21166.66 108.87 42887.70 47826.58 2015-10-13 09:19:09.000 286 21166.61 108.86 42887.69 47826.59 2015-10-13 09:19:10.000 286 21166.59 108.84 42887.71 47826.59 2015-10-13 09:19:11.000 286 21166.54 108.84 42887.72 47826.56 2015-10-13 09:19:12.000 286 21166.49 108.83 42887.69 47826.53 2015-10-13 09:19:13.000 286 21166.44 108.84 42887.68 47826.51 2015-10-13 09:19:14.000 286 21166.36 108.83 42887.68 47826.46 2015-10-13 09:19:15.000 286 21166.23 108.82 42887.68 47826.42 2015-10-13 09:19:16.000 286 21166.12 108.83 42887.65 47826.36 2015-10-13 09:19:17.000 286 21166.01 108.81 42887.64 47826.31 2015-10-13 09:19:18.000 286 21165.91 108.79 42887.65 47826.27 2015-10-13 09:19:19.000 286 21165.82 108.76 42887.64 47826.23 2015-10-13 09:19:20.000 286 21165.76 108.74 42887.68 47826.20 2015-10-13 09:19:21.000 286 21165.70 108.73 42887.67 47826.16 2015-10-13 09:19:22.000 286 21165.64 108.72 42887.67 47826.14 2015-10-13 09:19:23.000 286 21165.59 108.71 42887.66 47826.11 2015-10-13 09:19:24.000 286 21165.54 108.70 42887.67 47826.10 2015-10-13 09:19:25.000 286 21165.52 108.71 42887.65 47826.05 2015-10-13 09:19:26.000 286 21165.52 108.72 42887.66 47826.04 2015-10-13 09:19:27.000 286 21165.49 108.71 42887.64 47826.02 2015-10-13 09:19:28.000 286 21165.48 108.69 42887.65 47826.02 2015-10-13 09:19:29.000 286 21165.48 108.67 42887.65 47826.01 2015-10-13 09:19:30.000 286 21165.46 108.66 42887.66 47826.02 2015-10-13 09:19:31.000 286 21165.47 108.63 42887.67 47826.02 2015-10-13 09:19:32.000 286 21165.50 108.61 42887.69 47826.05 2015-10-13 09:19:33.000 286 21165.46 108.63 42887.71 47826.07 2015-10-13 09:19:34.000 286 21165.42 108.64 42887.71 47826.08 2015-10-13 09:19:35.000 286 21165.41 108.60 42887.73 47826.08 2015-10-13 09:19:36.000 286 21165.38 108.56 42887.72 47826.07 2015-10-13 09:19:37.000 286 21165.37 108.53 42887.76 47826.07 2015-10-13 09:19:38.000 286 21165.36 108.51 42887.78 47826.11 2015-10-13 09:19:39.000 286 21165.30 108.53 42887.80 47826.09 2015-10-13 09:19:40.000 286 21165.25 108.54 42887.83 47826.09 2015-10-13 09:19:41.000 286 21165.23 108.53 42887.82 47826.05 2015-10-13 09:19:42.000 286 21165.19 108.53 42887.78 47826.05 2015-10-13 09:19:43.000 286 21165.11 108.52 42887.79 47826.03 2015-10-13 09:19:44.000 286 21165.06 108.55 42887.80 47825.99 2015-10-13 09:19:45.000 286 21164.97 108.57 42887.78 47825.92 2015-10-13 09:19:46.000 286 21164.96 108.58 42887.76 47825.91 2015-10-13 09:19:47.000 286 21164.92 108.58 42887.73 47825.88 2015-10-13 09:19:48.000 286 21164.91 108.55 42887.73 47825.87 2015-10-13 09:19:49.000 286 21164.89 108.57 42887.74 47825.86 2015-10-13 09:19:50.000 286 21164.91 108.57 42887.70 47825.82 2015-10-13 09:19:51.000 286 21164.87 108.54 42887.70 47825.83 2015-10-13 09:19:52.000 286 21164.87 108.50 42887.69 47825.80 2015-10-13 09:19:53.000 286 21164.84 108.46 42887.70 47825.80 2015-10-13 09:19:54.000 286 21164.83 108.41 42887.68 47825.79 2015-10-13 09:19:55.000 286 21164.85 108.36 42887.72 47825.78 2015-10-13 09:19:56.000 286 21164.83 108.31 42887.72 47825.81 2015-10-13 09:19:57.000 286 21164.78 108.29 42887.74 47825.80 2015-10-13 09:19:58.000 286 21164.77 108.28 42887.77 47825.82 2015-10-13 09:19:59.000 286 21164.76 108.28 42887.74 47825.81 2015-10-13 09:20:00.000 286 21164.76 108.24 42887.74 47825.78 2015-10-13 09:20:01.000 286 21164.73 108.19 42887.75 47825.80 2015-10-13 09:20:02.000 286 21164.73 108.15 42887.74 47825.77 2015-10-13 09:20:03.000 286 21164.69 108.10 42887.74 47825.76 2015-10-13 09:20:04.000 286 21164.63 108.08 42887.74 47825.74 2015-10-13 09:20:05.000 286 21164.53 108.06 42887.71 47825.74 2015-10-13 09:20:06.000 286 21164.44 108.05 42887.69 47825.70 2015-10-13 09:20:07.000 286 21164.36 108.06 42887.70 47825.64 2015-10-13 09:20:08.000 286 21164.25 108.12 42887.66 47825.58 2015-10-13 09:20:09.000 286 21164.14 108.17 42887.62 47825.51 2015-10-13 09:20:10.000 286 21164.11 108.22 42887.58 47825.43 2015-10-13 09:20:11.000 286 21164.06 108.25 42887.54 47825.34 2015-10-13 09:20:12.000 286 21163.97 108.26 42887.51 47825.30 2015-10-13 09:20:13.000 286 21163.96 108.29 42887.49 47825.25 2015-10-13 09:20:14.000 286 21163.98 108.32 42887.47 47825.23 2015-10-13 09:20:15.000 286 21163.99 108.28 42887.51 47825.23 2015-10-13 09:20:16.000 286 21164.01 108.27 42887.50 47825.24 2015-10-13 09:20:17.000 286 21164.01 108.23 42887.55 47825.27 2015-10-13 09:20:18.000 286 21164.05 108.23 42887.58 47825.28 2015-10-13 09:20:19.000 286 21164.06 108.22 42887.63 47825.34 2015-10-13 09:20:20.000 286 21164.11 108.19 42887.66 47825.38 2015-10-13 09:20:21.000 286 21164.14 108.18 42887.67 47825.42 2015-10-13 09:20:22.000 286 21164.14 108.17 42887.72 47825.45 2015-10-13 09:20:23.000 286 21164.08 108.15 42887.71 47825.47 2015-10-13 09:20:24.000 286 21164.06 108.15 42887.77 47825.46 2015-10-13 09:20:25.000 286 21164.00 108.15 42887.76 47825.47 2015-10-13 09:20:26.000 286 21163.96 108.13 42887.77 47825.47 2015-10-13 09:20:27.000 286 21163.87 108.08 42887.78 47825.44 2015-10-13 09:20:28.000 286 21163.76 108.06 42887.80 47825.43 2015-10-13 09:20:29.000 286 21163.65 108.04 42887.82 47825.40 2015-10-13 09:20:30.000 286 21163.56 108.04 42887.81 47825.37 2015-10-13 09:20:31.000 286 21163.43 107.99 42887.84 47825.34 2015-10-13 09:20:32.000 286 21163.33 107.98 42887.85 47825.31 2015-10-13 09:20:33.000 286 21163.25 107.96 42887.84 47825.28 2015-10-13 09:20:34.000 286 21163.20 107.95 42887.83 47825.22 2015-10-13 09:20:35.000 286 21163.12 107.98 42887.82 47825.21 2015-10-13 09:20:36.000 286 21163.09 107.97 42887.80 47825.16 2015-10-13 09:20:37.000 286 21163.00 107.97 42887.77 47825.09 2015-10-13 09:20:38.000 286 21162.95 107.95 42887.76 47825.03 2015-10-13 09:20:39.000 286 21162.88 107.92 42887.73 47824.99 2015-10-13 09:20:40.000 286 21162.87 107.88 42887.74 47824.97 2015-10-13 09:20:41.000 286 21162.87 107.84 42887.69 47824.94 2015-10-13 09:20:42.000 286 21162.87 107.81 42887.69 47824.93 2015-10-13 09:20:43.000 286 21162.79 107.79 42887.71 47824.92 2015-10-13 09:20:44.000 286 21162.73 107.76 42887.71 47824.89 2015-10-13 09:20:45.000 286 21162.73 107.74 42887.72 47824.87 2015-10-13 09:20:46.000 286 21162.68 107.70 42887.70 47824.88 2015-10-13 09:20:47.000 286 21162.67 107.67 42887.74 47824.89 2015-10-13 09:20:48.000 286 21162.61 107.65 42887.79 47824.88 2015-10-13 09:20:49.000 286 21162.54 107.64 42887.82 47824.87 2015-10-13 09:20:50.000 286 21162.54 107.65 42887.81 47824.89 2015-10-13 09:20:51.000 286 21162.55 107.63 42887.82 47824.87 2015-10-13 09:20:52.000 286 21162.56 107.60 42887.84 47824.88 2015-10-13 09:20:53.000 286 21162.55 107.61 42887.83 47824.89 2015-10-13 09:20:54.000 286 21162.55 107.61 42887.83 47824.86 2015-10-13 09:20:55.000 286 21162.52 107.57 42887.86 47824.89 2015-10-13 09:20:56.000 286 21162.49 107.55 42887.86 47824.90 2015-10-13 09:20:57.000 286 21162.45 107.54 42887.86 47824.87 2015-10-13 09:20:58.000 286 21162.40 107.53 42887.84 47824.87 2015-10-13 09:20:59.000 286 21162.38 107.48 42887.83 47824.84 2015-10-13 09:21:00.000 286 21162.36 107.43 42887.84 47824.85 2015-10-13 09:21:01.000 286 21162.31 107.40 42887.84 47824.82 2015-10-13 09:21:02.000 286 21162.25 107.41 42887.82 47824.79 2015-10-13 09:21:03.000 286 21162.21 107.42 42887.83 47824.79 2015-10-13 09:21:04.000 286 21162.18 107.48 42887.81 47824.78 2015-10-13 09:21:05.000 286 21162.12 107.51 42887.81 47824.74 2015-10-13 09:21:06.000 286 21162.04 107.58 42887.82 47824.71 2015-10-13 09:21:07.000 286 21161.96 107.66 42887.81 47824.67 2015-10-13 09:21:08.000 286 21161.86 107.71 42887.77 47824.60 2015-10-13 09:21:09.000 286 21161.83 107.80 42887.73 47824.56 2015-10-13 09:21:10.000 286 21161.72 107.87 42887.68 47824.47 2015-10-13 09:21:11.000 286 21161.66 107.94 42887.66 47824.39 2015-10-13 09:21:12.000 286 21161.62 107.97 42887.60 47824.32 2015-10-13 09:21:13.000 286 21161.61 107.94 42887.62 47824.27 2015-10-13 09:21:14.000 286 21161.62 107.91 42887.60 47824.27 2015-10-13 09:21:15.000 286 21161.62 107.88 42887.61 47824.25 2015-10-13 09:21:16.000 286 21161.54 107.88 42887.60 47824.26 2015-10-13 09:21:17.000 286 21161.53 107.88 42887.58 47824.24 2015-10-13 09:21:18.000 286 21161.47 107.90 42887.58 47824.23 2015-10-13 09:21:19.000 286 21161.41 107.90 42887.58 47824.19 2015-10-13 09:21:20.000 286 21161.34 107.84 42887.60 47824.15 2015-10-13 09:21:21.000 286 21161.29 107.77 42887.59 47824.13 2015-10-13 09:21:22.000 286 21161.29 107.69 42887.57 47824.13 2015-10-13 09:21:23.000 286 21161.23 107.68 42887.60 47824.12 2015-10-13 09:21:24.000 286 21161.19 107.67 42887.61 47824.12 2015-10-13 09:21:25.000 286 21161.15 107.67 42887.60 47824.09 2015-10-13 09:21:26.000 286 21161.12 107.64 42887.57 47824.06 2015-10-13 09:21:27.000 286 21161.07 107.62 42887.55 47824.05 2015-10-13 09:21:28.000 286 21161.04 107.59 42887.55 47824.01 2015-10-13 09:21:29.000 286 21161.03 107.56 42887.52 47823.98 2015-10-13 09:21:30.000 286 21161.03 107.54 42887.52 47823.96 2015-10-13 09:21:31.000 286 21160.99 107.48 42887.54 47823.93 2015-10-13 09:21:32.000 286 21160.99 107.43 42887.51 47823.92 2015-10-13 09:21:33.000 286 21160.98 107.36 42887.50 47823.91 2015-10-13 09:21:34.000 286 21160.93 107.29 42887.49 47823.89 2015-10-13 09:21:35.000 286 21160.90 107.22 42887.47 47823.88 2015-10-13 09:21:36.000 286 21160.93 107.12 42887.51 47823.86 2015-10-13 09:21:37.000 286 21160.94 107.04 42887.51 47823.87 2015-10-13 09:21:38.000 286 21160.96 106.98 42887.53 47823.90 2015-10-13 09:21:39.000 286 21161.00 106.94 42887.57 47823.92 2015-10-13 09:21:40.000 286 21161.07 106.91 42887.59 47823.95 2015-10-13 09:21:41.000 286 21161.10 106.90 42887.58 47824.00 2015-10-13 09:21:42.000 286 21161.12 106.87 42887.57 47824.00 2015-10-13 09:21:43.000 286 21161.14 106.88 42887.56 47824.02 2015-10-13 09:21:44.000 286 21161.13 106.89 42887.53 47824.01 2015-10-13 09:21:45.000 286 21161.14 106.91 42887.55 47824.01 2015-10-13 09:21:46.000 286 21161.13 106.93 42887.51 47824.00 2015-10-13 09:21:47.000 286 21161.12 106.97 42887.52 47824.02 2015-10-13 09:21:48.000 286 21161.08 106.97 42887.51 47824.00 2015-10-13 09:21:49.000 286 21161.07 106.96 42887.50 47823.96 2015-10-13 09:21:50.000 286 21161.04 106.97 42887.51 47823.95 2015-10-13 09:21:51.000 286 21161.02 106.97 42887.50 47823.94 2015-10-13 09:21:52.000 286 21160.96 107.00 42887.54 47823.94 2015-10-13 09:21:53.000 286 21160.90 107.02 42887.57 47823.90 2015-10-13 09:21:54.000 286 21160.86 107.06 42887.55 47823.89 2015-10-13 09:21:55.000 286 21160.81 107.09 42887.53 47823.87 2015-10-13 09:21:56.000 286 21160.76 107.06 42887.57 47823.87 2015-10-13 09:21:57.000 286 21160.65 107.06 42887.60 47823.83 2015-10-13 09:21:58.000 286 21160.59 107.08 42887.59 47823.82 2015-10-13 09:21:59.000 286 21160.53 107.13 42887.59 47823.80 2015-10-13 09:22:00.000 286 21160.47 107.13 42887.56 47823.81 2015-10-13 09:22:01.000 286 21160.42 107.19 42887.57 47823.76 2015-10-13 09:22:02.000 286 21160.40 107.23 42887.57 47823.78 2015-10-13 09:22:03.000 286 21160.35 107.27 42887.56 47823.72 2015-10-13 09:22:04.000 286 21160.30 107.27 42887.56 47823.69 2015-10-13 09:22:05.000 286 21160.26 107.28 42887.53 47823.68 2015-10-13 09:22:06.000 286 21160.21 107.29 42887.53 47823.61 2015-10-13 09:22:07.000 286 21160.16 107.32 42887.53 47823.62 2015-10-13 09:22:08.000 286 21160.13 107.34 42887.52 47823.56 2015-10-13 09:22:09.000 286 21160.12 107.35 42887.52 47823.55 2015-10-13 09:22:10.000 286 21160.13 107.36 42887.47 47823.54 2015-10-13 09:22:11.000 286 21160.12 107.41 42887.49 47823.53 2015-10-13 09:22:12.000 286 21160.11 107.42 42887.47 47823.54 2015-10-13 09:22:13.000 286 21160.11 107.44 42887.51 47823.50 2015-10-13 09:22:14.000 286 21160.12 107.42 42887.51 47823.52 2015-10-13 09:22:15.000 286 21160.14 107.38 42887.52 47823.53 2015-10-13 09:22:16.000 286 21160.15 107.33 42887.55 47823.54 2015-10-13 09:22:17.000 286 21160.09 107.29 42887.56 47823.55 2015-10-13 09:22:18.000 286 21160.06 107.26 42887.59 47823.56 2015-10-13 09:22:19.000 286 21160.05 107.25 42887.64 47823.58 2015-10-13 09:22:20.000 286 21160.06 107.23 42887.66 47823.59 2015-10-13 09:22:21.000 286 21160.03 107.25 42887.64 47823.62 2015-10-13 09:22:22.000 286 21159.97 107.25 42887.61 47823.58 2015-10-13 09:22:23.000 286 21159.94 107.28 42887.60 47823.55 2015-10-13 09:22:24.000 286 21159.90 107.29 42887.58 47823.51 2015-10-13 09:22:25.000 286 21159.82 107.28 42887.56 47823.46 2015-10-13 09:22:26.000 286 21159.79 107.27 42887.52 47823.43 2015-10-13 09:22:27.000 286 21159.77 107.27 42887.51 47823.42 2015-10-13 09:22:28.000 286 21159.74 107.30 42887.50 47823.38 2015-10-13 09:22:29.000 286 21159.70 107.31 42887.52 47823.38 2015-10-13 09:22:30.000 286 21159.67 107.31 42887.55 47823.36 2015-10-13 09:22:31.000 286 21159.67 107.35 42887.54 47823.36 2015-10-13 09:22:32.000 286 21159.68 107.41 42887.55 47823.39 2015-10-13 09:22:33.000 286 21159.70 107.44 42887.55 47823.37 2015-10-13 09:22:34.000 286 21159.71 107.45 42887.55 47823.41 2015-10-13 09:22:35.000 286 21159.72 107.49 42887.59 47823.41 2015-10-13 09:22:36.000 286 21159.75 107.54 42887.58 47823.44 2015-10-13 09:22:37.000 286 21159.78 107.60 42887.59 47823.46 2015-10-13 09:22:38.000 286 21159.82 107.65 42887.59 47823.45 2015-10-13 09:22:39.000 286 21159.90 107.66 42887.55 47823.47 2015-10-13 09:22:40.000 286 21159.93 107.70 42887.54 47823.49 2015-10-13 09:22:41.000 286 21159.97 107.77 42887.53 47823.48 2015-10-13 09:22:42.000 286 21159.98 107.80 42887.52 47823.49 2015-10-13 09:22:43.000 286 21160.04 107.80 42887.51 47823.49 2015-10-13 09:22:44.000 286 21160.08 107.80 42887.50 47823.50 2015-10-13 09:22:45.000 286 21160.12 107.79 42887.53 47823.51 2015-10-13 09:22:46.000 286 21160.18 107.77 42887.51 47823.53 2015-10-13 09:22:47.000 286 21160.20 107.75 42887.53 47823.57 2015-10-13 09:22:48.000 286 21160.24 107.73 42887.53 47823.57 2015-10-13 09:22:49.000 286 21160.24 107.72 42887.58 47823.62 2015-10-13 09:22:50.000 286 21160.22 107.73 42887.58 47823.64 2015-10-13 09:22:51.000 286 21160.21 107.74 42887.57 47823.63 2015-10-13 09:22:52.000 286 21160.16 107.76 42887.56 47823.60 2015-10-13 09:22:53.000 286 21160.10 107.75 42887.53 47823.58 2015-10-13 09:22:54.000 286 21160.04 107.78 42887.52 47823.53 2015-10-13 09:22:55.000 286 21159.97 107.79 42887.50 47823.48 2015-10-13 09:22:56.000 286 21159.90 107.81 42887.46 47823.43 2015-10-13 09:22:57.000 286 21159.83 107.80 42887.46 47823.37 2015-10-13 09:22:58.000 286 21159.76 107.82 42887.44 47823.31 2015-10-13 09:22:59.000 286 21159.72 107.86 42887.43 47823.29 2015-10-13 09:23:00.000 286 21159.68 107.92 42887.43 47823.24 2015-10-13 09:23:01.000 286 21159.68 107.96 42887.40 47823.20 2015-10-13 09:23:02.000 286 21159.75 107.98 42887.39 47823.21 2015-10-13 09:23:03.000 286 21159.75 107.95 42887.45 47823.24 2015-10-13 09:23:04.000 286 21159.79 107.93 42887.51 47823.28 2015-10-13 09:23:05.000 286 21159.84 107.94 42887.55 47823.33 2015-10-13 09:23:06.000 286 21159.87 107.96 42887.56 47823.39 2015-10-13 09:23:07.000 286 21159.92 107.97 42887.56 47823.44 2015-10-13 09:23:08.000 286 21159.93 107.98 42887.60 47823.48 2015-10-13 09:23:09.000 286 21159.95 108.01 42887.60 47823.53 2015-10-13 09:23:10.000 286 21160.01 108.10 42887.60 47823.54 2015-10-13 09:23:11.000 286 21160.07 108.13 42887.59 47823.57 2015-10-13 09:23:12.000 286 21160.11 108.18 42887.54 47823.57 2015-10-13 09:23:13.000 286 21160.15 108.21 42887.50 47823.55 2015-10-13 09:23:14.000 286 21160.19 108.25 42887.49 47823.55 2015-10-13 09:23:15.000 286 21160.22 108.31 42887.43 47823.55 2015-10-13 09:23:16.000 286 21160.21 108.32 42887.39 47823.52 2015-10-13 09:23:17.000 286 21160.17 108.29 42887.36 47823.46 2015-10-13 09:23:18.000 286 21160.16 108.22 42887.40 47823.45 2015-10-13 09:23:19.000 286 21160.10 108.14 42887.40 47823.44 2015-10-13 09:23:20.000 286 21160.06 108.09 42887.41 47823.43 2015-10-13 09:23:21.000 286 21160.01 108.03 42887.46 47823.44 2015-10-13 09:23:22.000 286 21159.95 107.96 42887.49 47823.46 2015-10-13 09:23:23.000 286 21159.92 107.89 42887.54 47823.48 2015-10-13 09:23:24.000 286 21159.90 107.86 42887.57 47823.48 2015-10-13 09:23:25.000 286 21159.87 107.87 42887.60 47823.51 2015-10-13 09:23:26.000 286 21159.87 107.87 42887.63 47823.54 2015-10-13 09:23:27.000 286 21159.83 107.90 42887.61 47823.54 2015-10-13 09:23:28.000 286 21159.73 108.16 42887.54 47823.50 2015-10-13 09:23:29.000 286 21159.62 108.44 42887.40 47823.38 2015-10-13 09:23:30.000 286 21159.57 108.58 42887.20 47823.19 2015-10-13 09:23:31.000 286 21159.57 108.66 42887.04 47823.02 2015-10-13 09:23:32.000 286 21159.60 108.67 42886.92 47822.87 2015-10-13 09:23:33.000 286 21159.64 108.67 42886.81 47822.79 2015-10-13 09:23:34.000 286 21159.65 108.66 42886.74 47822.73 2015-10-13 09:23:35.000 286 21159.67 108.62 42886.72 47822.67 2015-10-13 09:23:36.000 286 21159.72 108.59 42886.71 47822.65 2015-10-13 09:23:37.000 286 21159.73 108.62 42886.68 47822.64 2015-10-13 09:23:38.000 286 21159.74 108.68 42886.67 47822.62 2015-10-13 09:23:39.000 286 21159.77 108.74 42886.64 47822.59 2015-10-13 09:23:40.000 286 21159.84 108.75 42886.60 47822.59 2015-10-13 09:23:41.000 286 21159.90 108.72 42886.63 47822.59 2015-10-13 09:23:42.000 286 21159.96 108.65 42886.67 47822.63 2015-10-13 09:23:43.000 286 21160.01 108.65 42886.73 47822.68 2015-10-13 09:23:44.000 286 21160.02 108.75 42886.76 47822.79 2015-10-13 09:23:45.000 286 21160.05 108.85 42886.81 47822.84 2015-10-13 09:23:46.000 286 21160.06 108.99 42886.78 47822.88 2015-10-13 09:23:47.000 286 21160.06 109.07 42886.78 47822.87 2015-10-13 09:23:48.000 286 21160.11 109.13 42886.76 47822.86 2015-10-13 09:23:49.000 286 21160.16 109.16 42886.73 47822.84 2015-10-13 09:23:50.000 286 21160.17 109.20 42886.72 47822.84 2015-10-13 09:23:51.000 286 21160.19 109.20 42886.71 47822.81 2015-10-13 09:23:52.000 286 21160.20 109.14 42886.71 47822.82 2015-10-13 09:23:53.000 286 21160.23 109.13 42886.71 47822.83 2015-10-13 09:23:54.000 286 21160.21 109.12 42886.71 47822.86 2015-10-13 09:23:55.000 286 21160.21 109.07 42886.72 47822.83 2015-10-13 09:23:56.000 286 21160.21 109.02 42886.71 47822.85 2015-10-13 09:23:57.000 286 21160.16 108.99 42886.72 47822.83 2015-10-13 09:23:58.000 286 21160.15 108.99 42886.74 47822.86 2015-10-13 09:23:59.000 286 21160.09 108.95 42886.74 47822.82 2015-10-13 09:24:00.000 286 21159.97 108.91 42886.72 47822.78 2015-10-13 09:24:01.000 286 21159.87 108.85 42886.76 47822.77 2015-10-13 09:24:02.000 286 21159.74 108.82 42886.81 47822.74 2015-10-13 09:24:03.000 286 21159.67 108.80 42886.84 47822.70 2015-10-13 09:24:04.000 286 21159.60 108.77 42886.87 47822.72 2015-10-13 09:24:05.000 286 21159.58 108.71 42886.86 47822.69 2015-10-13 09:24:06.000 286 21159.54 108.64 42886.85 47822.69 2015-10-13 09:24:07.000 286 21159.49 108.60 42886.85 47822.69 2015-10-13 09:24:08.000 286 21159.46 108.54 42886.83 47822.65 2015-10-13 09:24:09.000 286 21159.48 108.45 42886.84 47822.64 2015-10-13 09:24:10.000 286 21159.46 108.38 42886.82 47822.63 2015-10-13 09:24:11.000 286 21159.47 108.28 42886.87 47822.65 2015-10-13 09:24:12.000 286 21159.52 108.18 42886.88 47822.66 2015-10-13 09:24:13.000 286 21159.48 108.10 42886.91 47822.70 2015-10-13 09:24:14.000 286 21159.45 108.03 42886.96 47822.73 2015-10-13 09:24:15.000 286 21159.42 107.99 42887.05 47822.77 2015-10-13 09:24:16.000 286 21159.40 107.97 42887.06 47822.80 2015-10-13 09:24:17.000 286 21159.38 107.98 42887.11 47822.85 2015-10-13 09:24:18.000 286 21159.39 108.00 42887.15 47822.88 2015-10-13 09:24:19.000 286 21159.36 108.01 42887.17 47822.89 2015-10-13 09:24:20.000 286 21159.32 108.01 42887.19 47822.93 2015-10-13 09:24:21.000 286 21159.31 108.03 42887.18 47822.92 2015-10-13 09:24:22.000 286 21159.29 108.11 42887.21 47822.94 2015-10-13 09:24:23.000 286 21159.24 108.16 42887.23 47822.94 2015-10-13 09:24:24.000 286 21159.21 108.22 42887.21 47822.91 2015-10-13 09:24:25.000 286 21159.19 108.27 42887.21 47822.88 2015-10-13 09:24:26.000 286 21159.17 108.25 42887.16 47822.85 2015-10-13 09:24:27.000 286 21159.11 108.22 42887.15 47822.80 2015-10-13 09:24:28.000 286 21159.11 108.13 42887.17 47822.78 2015-10-13 09:24:29.000 286 21159.09 108.04 42887.20 47822.77 2015-10-13 09:24:30.000 286 21159.09 107.95 42887.20 47822.78 2015-10-13 09:24:31.000 286 21159.07 107.87 42887.24 47822.79 2015-10-13 09:24:32.000 286 21159.07 107.77 42887.26 47822.80 2015-10-13 09:24:33.000 286 21159.09 107.68 42887.27 47822.81 2015-10-13 09:24:34.000 286 21159.09 107.59 42887.27 47822.85 2015-10-13 09:24:35.000 286 21159.07 107.53 42887.29 47822.85 2015-10-13 09:24:36.000 286 21159.07 107.47 42887.30 47822.86 2015-10-13 09:24:37.000 286 21159.04 107.46 42887.33 47822.88 2015-10-13 09:24:38.000 286 21159.00 107.47 42887.35 47822.88 2015-10-13 09:24:39.000 286 21159.00 107.48 42887.35 47822.89 2015-10-13 09:24:40.000 286 21159.00 107.51 42887.36 47822.87 2015-10-13 09:24:41.000 286 21158.99 107.56 42887.32 47822.86 2015-10-13 09:24:42.000 286 21158.97 107.58 42887.34 47822.86 2015-10-13 09:24:43.000 286 21158.99 107.58 42887.33 47822.88 2015-10-13 09:24:44.000 286 21159.04 107.60 42887.32 47822.87 2015-10-13 09:24:45.000 286 21159.10 107.60 42887.32 47822.87 2015-10-13 09:24:46.000 286 21159.14 107.60 42887.31 47822.88 2015-10-13 09:24:47.000 286 21159.18 107.58 42887.30 47822.88 2015-10-13 09:24:48.000 286 21159.24 107.54 42887.28 47822.92 2015-10-13 09:24:49.000 286 21159.29 107.58 42887.25 47822.95 2015-10-13 09:24:50.000 286 21159.30 107.59 42887.25 47822.94 2015-10-13 09:24:51.000 286 21159.30 107.55 42887.28 47822.95 2015-10-13 09:24:52.000 286 21159.31 107.52 42887.27 47822.94 2015-10-13 09:24:53.000 286 21159.25 107.50 42887.25 47822.94 2015-10-13 09:24:54.000 286 21159.18 107.52 42887.26 47822.94 2015-10-13 09:24:55.000 286 21159.13 107.56 42887.25 47822.92 2015-10-13 09:24:56.000 286 21159.14 107.63 42887.28 47822.89 2015-10-13 09:24:57.000 286 21159.18 107.70 42887.26 47822.88 2015-10-13 09:24:58.000 286 21159.20 107.67 42887.29 47822.91 2015-10-13 09:24:59.000 286 21159.18 107.67 42887.30 47822.92 2015-10-13 09:25:00.000 286 21159.15 107.67 42887.30 47822.95 2015-10-13 09:25:01.000 286 21159.12 107.63 42887.30 47822.95 2015-10-13 09:25:02.000 286 21159.13 107.61 42887.32 47822.95 2015-10-13 09:25:03.000 286 21159.14 107.59 42887.32 47822.96 2015-10-13 09:25:04.000 286 21159.16 107.56 42887.37 47822.97 2015-10-13 09:25:05.000 286 21159.13 107.55 42887.36 47822.96 2015-10-13 09:25:06.000 286 21159.11 107.53 42887.39 47822.99 2015-10-13 09:25:07.000 286 21159.12 107.47 42887.40 47822.98 2015-10-13 09:25:08.000 286 21159.12 107.46 42887.41 47822.98 2015-10-13 09:25:09.000 286 21159.10 107.47 42887.41 47823.01 2015-10-13 09:25:10.000 286 21159.07 107.48 42887.43 47823.00 2015-10-13 09:25:11.000 286 21159.06 107.47 42887.44 47823.02 2015-10-13 09:25:12.000 286 21159.06 107.44 42887.48 47823.02 2015-10-13 09:25:13.000 286 21159.08 107.44 42887.49 47823.03 2015-10-13 09:25:14.000 286 21159.11 107.46 42887.50 47823.01 2015-10-13 09:25:15.000 286 21159.13 107.46 42887.51 47823.03 2015-10-13 09:25:16.000 286 21159.12 107.48 42887.52 47823.06 2015-10-13 09:25:17.000 286 21159.18 107.52 42887.50 47823.06 2015-10-13 09:25:18.000 286 21159.23 107.54 42887.49 47823.10 2015-10-13 09:25:19.000 286 21159.24 107.57 42887.48 47823.10 2015-10-13 09:25:20.000 286 21159.29 107.57 42887.53 47823.13 2015-10-13 09:25:21.000 286 21159.34 107.59 42887.49 47823.14 2015-10-13 09:25:22.000 286 21159.35 107.61 42887.48 47823.13 2015-10-13 09:25:23.000 286 21159.38 107.64 42887.47 47823.18 2015-10-13 09:25:24.000 286 21159.39 107.67 42887.48 47823.17 2015-10-13 09:25:25.000 286 21159.43 107.68 42887.50 47823.23 2015-10-13 09:25:26.000 286 21159.48 107.68 42887.52 47823.22 2015-10-13 09:25:27.000 286 21159.47 107.67 42887.52 47823.24 2015-10-13 09:25:28.000 286 21159.49 107.69 42887.52 47823.26 2015-10-13 09:25:29.000 286 21159.47 107.70 42887.49 47823.26 2015-10-13 09:25:30.000 286 21159.47 107.73 42887.52 47823.26 2015-10-13 09:25:31.000 286 21159.41 107.75 42887.55 47823.25 2015-10-13 09:25:32.000 286 21159.37 107.77 42887.53 47823.26 2015-10-13 09:25:33.000 286 21159.34 107.78 42887.53 47823.25 2015-10-13 09:25:34.000 286 21159.32 107.79 42887.53 47823.21 2015-10-13 09:25:35.000 286 21159.30 107.82 42887.52 47823.20 2015-10-13 09:25:36.000 286 21159.24 107.86 42887.53 47823.19 2015-10-13 09:25:37.000 286 21159.26 107.86 42887.50 47823.18 2015-10-13 09:25:38.000 286 21159.31 107.86 42887.51 47823.16 2015-10-13 09:25:39.000 286 21159.32 107.86 42887.53 47823.19 2015-10-13 09:25:40.000 286 21159.33 107.86 42887.48 47823.18 2015-10-13 09:25:41.000 286 21159.33 107.85 42887.50 47823.17 2015-10-13 09:25:42.000 286 21159.36 107.84 42887.50 47823.19 2015-10-13 09:25:43.000 286 21159.40 107.84 42887.51 47823.19 2015-10-13 09:25:44.000 286 21159.46 107.82 42887.50 47823.23 2015-10-13 09:25:45.000 286 21159.50 107.80 42887.51 47823.25 2015-10-13 09:25:46.000 286 21159.54 107.78 42887.50 47823.27 2015-10-13 09:25:47.000 286 21159.62 107.77 42887.50 47823.28 2015-10-13 09:25:48.000 286 21159.69 107.76 42887.50 47823.31 2015-10-13 09:25:49.000 286 21159.74 107.76 42887.49 47823.33 2015-10-13 09:25:50.000 286 21159.78 107.77 42887.49 47823.34 2015-10-13 09:25:51.000 286 21159.78 107.75 42887.50 47823.37 2015-10-13 09:25:52.000 286 21159.82 107.74 42887.48 47823.35 2015-10-13 09:25:53.000 286 21159.82 107.73 42887.46 47823.35 2015-10-13 09:25:54.000 286 21159.80 107.75 42887.45 47823.36 2015-10-13 09:25:55.000 286 21159.85 107.78 42887.49 47823.38 2015-10-13 09:25:56.000 286 21159.87 107.82 42887.46 47823.37 2015-10-13 09:25:57.000 286 21159.86 107.84 42887.45 47823.37 2015-10-13 09:25:58.000 286 21159.90 107.88 42887.44 47823.38 2015-10-13 09:25:59.000 286 21159.91 107.91 42887.43 47823.37 2015-10-13 09:26:00.000 286 21159.91 107.91 42887.41 47823.38 2015-10-13 09:26:01.000 286 21159.92 107.92 42887.41 47823.36 2015-10-13 09:26:02.000 286 21159.93 107.95 42887.41 47823.37 2015-10-13 09:26:03.000 286 21159.96 107.98 42887.40 47823.36 2015-10-13 09:26:04.000 286 21159.98 108.04 42887.38 47823.36 2015-10-13 09:26:05.000 286 21160.04 108.07 42887.31 47823.36 2015-10-13 09:26:06.000 286 21160.05 108.09 42887.30 47823.36 2015-10-13 09:26:07.000 286 21160.06 108.03 42887.26 47823.32 2015-10-13 09:26:08.000 286 21160.07 108.00 42887.24 47823.31 2015-10-13 09:26:09.000 286 21160.05 107.97 42887.25 47823.28 2015-10-13 09:26:10.000 286 21159.98 107.93 42887.27 47823.27 2015-10-13 09:26:11.000 286 21159.97 107.89 42887.28 47823.26 2015-10-13 09:26:12.000 286 21159.93 107.90 42887.30 47823.26 2015-10-13 09:26:13.000 286 21159.92 107.88 42887.33 47823.26 2015-10-13 09:26:14.000 286 21159.91 107.87 42887.33 47823.25 2015-10-13 09:26:15.000 286 21159.90 107.86 42887.31 47823.28 2015-10-13 09:26:16.000 286 21159.91 107.86 42887.34 47823.27 2015-10-13 09:26:17.000 286 21159.91 107.85 42887.37 47823.28 2015-10-13 09:26:18.000 286 21159.90 107.80 42887.39 47823.30 2015-10-13 09:26:19.000 286 21159.89 107.80 42887.39 47823.32 2015-10-13 09:26:20.000 286 21159.90 107.77 42887.40 47823.32 2015-10-13 09:26:21.000 286 21159.88 107.75 42887.39 47823.31 2015-10-13 09:26:22.000 286 21159.88 107.70 42887.41 47823.35 2015-10-13 09:26:23.000 286 21159.88 107.64 42887.42 47823.36 2015-10-13 09:26:24.000 286 21159.95 107.64 42887.43 47823.37 2015-10-13 09:26:25.000 286 21160.03 107.63 42887.41 47823.41 2015-10-13 09:26:26.000 286 21160.09 107.59 42887.42 47823.45 2015-10-13 09:26:27.000 286 21160.16 107.59 42887.42 47823.43 2015-10-13 09:26:28.000 286 21160.26 107.57 42887.40 47823.50 2015-10-13 09:26:29.000 286 21160.32 107.60 42887.41 47823.49 2015-10-13 09:26:30.000 286 21160.34 107.64 42887.37 47823.51 2015-10-13 09:26:31.000 286 21160.35 107.68 42887.32 47823.46 2015-10-13 09:26:32.000 286 21160.40 107.70 42887.26 47823.45 2015-10-13 09:26:33.000 286 21160.43 107.75 42887.19 47823.43 2015-10-13 09:26:34.000 286 21160.49 107.78 42887.20 47823.41 2015-10-13 09:26:35.000 286 21160.45 107.77 42887.18 47823.38 2015-10-13 09:26:36.000 286 21160.43 107.80 42887.17 47823.37 2015-10-13 09:26:37.000 286 21160.42 107.82 42887.17 47823.35 2015-10-13 09:26:38.000 286 21160.42 107.85 42887.15 47823.33 2015-10-13 09:26:39.000 286 21160.39 107.91 42887.12 47823.32 2015-10-13 09:26:40.000 286 21160.38 107.95 42887.14 47823.32 2015-10-13 09:26:41.000 286 21160.41 107.98 42887.12 47823.29 2015-10-13 09:26:42.000 286 21160.43 107.99 42887.09 47823.28 2015-10-13 09:26:43.000 286 21160.42 108.00 42887.10 47823.24 2015-10-13 09:26:44.000 286 21160.39 108.04 42887.08 47823.25 2015-10-13 09:26:45.000 286 21160.39 108.03 42887.08 47823.25 2015-10-13 09:26:46.000 286 21160.41 108.05 42887.09 47823.25 2015-10-13 09:26:47.000 286 21160.39 108.07 42887.11 47823.26 2015-10-13 09:26:48.000 286 21160.41 108.09 42887.10 47823.27 2015-10-13 09:26:49.000 286 21160.41 108.12 42887.08 47823.28 2015-10-13 09:26:50.000 286 21160.42 108.14 42887.07 47823.27 2015-10-13 09:26:51.000 286 21160.41 108.16 42887.09 47823.27 2015-10-13 09:26:52.000 286 21160.44 108.17 42887.09 47823.26 2015-10-13 09:26:53.000 286 21160.46 108.20 42887.04 47823.28 2015-10-13 09:26:54.000 286 21160.49 108.19 42887.05 47823.24 2015-10-13 09:26:55.000 286 21160.48 108.19 42887.01 47823.24 2015-10-13 09:26:56.000 286 21160.49 108.20 42887.00 47823.24 2015-10-13 09:26:57.000 286 21160.48 108.15 42887.04 47823.26 2015-10-13 09:26:58.000 286 21160.51 108.10 42887.03 47823.24 2015-10-13 09:26:59.000 286 21160.51 108.07 42887.01 47823.24 2015-10-13 09:27:00.000 286 21160.49 108.05 42887.01 47823.27 2015-10-13 09:27:01.000 286 21160.53 108.02 42887.05 47823.27 2015-10-13 09:27:02.000 286 21160.57 107.97 42887.00 47823.28 2015-10-13 09:27:03.000 286 21160.61 107.93 42887.05 47823.29 2015-10-13 09:27:04.000 286 21160.64 107.88 42887.07 47823.33 2015-10-13 09:27:05.000 286 21160.66 107.84 42887.07 47823.37 2015-10-13 09:27:06.000 286 21160.72 107.76 42887.08 47823.39 2015-10-13 09:27:07.000 286 21160.73 107.73 42887.12 47823.40 2015-10-13 09:27:08.000 286 21160.72 107.71 42887.16 47823.44 2015-10-13 09:27:09.000 286 21160.74 107.72 42887.16 47823.48 2015-10-13 09:27:10.000 286 21160.76 107.68 42887.18 47823.47 2015-10-13 09:27:11.000 286 21160.78 107.69 42887.18 47823.49 2015-10-13 09:27:12.000 286 21160.80 107.71 42887.17 47823.50 2015-10-13 09:27:13.000 286 21160.82 107.76 42887.17 47823.50 2015-10-13 09:27:14.000 286 21160.79 107.83 42887.19 47823.52 2015-10-13 09:27:15.000 286 21160.78 107.88 42887.20 47823.51 2015-10-13 09:27:16.000 286 21160.75 107.93 42887.15 47823.48 2015-10-13 09:27:17.000 286 21160.74 107.96 42887.16 47823.49 2015-10-13 09:27:18.000 286 21160.70 108.00 42887.15 47823.48 2015-10-13 09:27:19.000 286 21160.68 108.02 42887.16 47823.47 2015-10-13 09:27:20.000 286 21160.68 108.04 42887.15 47823.47 2015-10-13 09:27:21.000 286 21160.67 108.03 42887.17 47823.44 2015-10-13 09:27:22.000 286 21160.66 108.04 42887.17 47823.44 2015-10-13 09:27:23.000 286 21160.62 108.04 42887.16 47823.44 2015-10-13 09:27:24.000 286 21160.58 108.03 42887.14 47823.42 2015-10-13 09:27:25.000 286 21160.53 108.02 42887.15 47823.41 2015-10-13 09:27:26.000 286 21160.47 107.98 42887.15 47823.38 2015-10-13 09:27:27.000 286 21160.40 107.93 42887.15 47823.33 2015-10-13 09:27:28.000 286 21160.35 107.85 42887.16 47823.32 2015-10-13 09:27:29.000 286 21160.27 107.82 42887.17 47823.29 2015-10-13 09:27:30.000 286 21160.20 107.78 42887.18 47823.28 2015-10-13 09:27:31.000 286 21160.18 107.76 42887.16 47823.25 2015-10-13 09:27:32.000 286 21160.16 107.74 42887.14 47823.22 2015-10-13 09:27:33.000 286 21160.19 107.73 42887.10 47823.19 2015-10-13 09:27:34.000 286 21160.20 107.70 42887.08 47823.18 2015-10-13 09:27:35.000 286 21160.21 107.66 42887.05 47823.17 2015-10-13 09:27:36.000 286 21160.22 107.61 42887.05 47823.15 2015-10-13 09:27:37.000 286 21160.19 107.56 42887.08 47823.13 2015-10-13 09:27:38.000 286 21160.20 107.57 42887.08 47823.18 2015-10-13 09:27:39.000 286 21160.20 107.57 42887.11 47823.18 2015-10-13 09:27:40.000 286 21160.22 107.61 42887.12 47823.24 2015-10-13 09:27:41.000 286 21160.23 107.65 42887.13 47823.24 2015-10-13 09:27:42.000 286 21160.27 107.72 42887.15 47823.27 2015-10-13 09:27:43.000 286 21160.31 107.74 42887.14 47823.28 2015-10-13 09:27:44.000 286 21160.35 107.77 42887.17 47823.30 2015-10-13 09:27:45.000 286 21160.39 107.80 42887.14 47823.32 2015-10-13 09:27:46.000 286 21160.43 107.81 42887.11 47823.34 2015-10-13 09:27:47.000 286 21160.41 107.81 42887.12 47823.33 2015-10-13 09:27:48.000 286 21160.43 107.80 42887.13 47823.35 2015-10-13 09:27:49.000 286 21160.43 107.81 42887.16 47823.34 2015-10-13 09:27:50.000 286 21160.45 107.79 42887.16 47823.37 2015-10-13 09:27:51.000 286 21160.45 107.75 42887.16 47823.35 2015-10-13 09:27:52.000 286 21160.39 107.73 42887.19 47823.36 2015-10-13 09:27:53.000 286 21160.37 107.69 42887.22 47823.36 2015-10-13 09:27:54.000 286 21160.34 107.70 42887.19 47823.37 2015-10-13 09:27:55.000 286 21160.30 107.66 42887.22 47823.35 2015-10-13 09:27:56.000 286 21160.25 107.60 42887.23 47823.33 2015-10-13 09:27:57.000 286 21160.20 107.58 42887.24 47823.32 2015-10-13 09:27:58.000 286 21160.15 107.56 42887.24 47823.31 2015-10-13 09:27:59.000 286 21160.13 107.52 42887.23 47823.28 2015-10-13 09:28:00.000 286 21160.11 107.53 42887.24 47823.27 2015-10-13 09:28:01.000 286 21160.08 107.52 42887.22 47823.26 2015-10-13 09:28:02.000 286 21160.10 107.56 42887.21 47823.24 2015-10-13 09:28:03.000 286 21160.08 107.58 42887.20 47823.25 2015-10-13 09:28:04.000 286 21160.09 107.62 42887.21 47823.25 2015-10-13 09:28:05.000 286 21160.13 107.66 42887.21 47823.23 2015-10-13 09:28:06.000 286 21160.14 107.73 42887.15 47823.22 2015-10-13 09:28:07.000 286 21160.14 107.81 42887.14 47823.24 2015-10-13 09:28:08.000 286 21160.14 107.88 42887.13 47823.22 2015-10-13 09:28:09.000 286 21160.17 107.95 42887.14 47823.22 2015-10-13 09:28:10.000 286 21160.22 108.00 42887.11 47823.21 2015-10-13 09:28:11.000 286 21160.21 108.04 42887.08 47823.18 2015-10-13 09:28:12.000 286 21160.23 108.06 42887.09 47823.18 2015-10-13 09:28:13.000 286 21160.24 108.06 42887.08 47823.17 2015-10-13 09:28:14.000 286 21160.23 108.04 42887.08 47823.19 2015-10-13 09:28:15.000 286 21160.25 108.01 42887.07 47823.18 2015-10-13 09:28:16.000 286 21160.24 107.99 42887.09 47823.19 2015-10-13 09:28:17.000 286 21160.23 107.96 42887.12 47823.21 2015-10-13 09:28:18.000 286 21160.21 107.92 42887.13 47823.20 2015-10-13 09:28:19.000 286 21160.18 107.90 42887.14 47823.19 2015-10-13 09:28:20.000 286 21160.17 107.87 42887.12 47823.21 2015-10-13 09:28:21.000 286 21160.13 107.91 42887.13 47823.20 2015-10-13 09:28:22.000 286 21160.11 107.92 42887.14 47823.22 2015-10-13 09:28:23.000 286 21160.11 107.94 42887.13 47823.22 2015-10-13 09:28:24.000 286 21160.06 107.95 42887.14 47823.19 2015-10-13 09:28:25.000 286 21160.02 108.01 42887.13 47823.19 2015-10-13 09:28:26.000 286 21160.00 108.07 42887.11 47823.15 2015-10-13 09:28:27.000 286 21159.98 108.08 42887.09 47823.10 2015-10-13 09:28:28.000 286 21159.98 108.08 42887.04 47823.08 2015-10-13 09:28:29.000 286 21159.97 108.07 42887.05 47823.06 2015-10-13 09:28:30.000 286 21159.95 108.02 42887.08 47823.04 2015-10-13 09:28:31.000 286 21159.95 108.01 42887.07 47823.03 2015-10-13 09:28:32.000 286 21159.94 108.00 42887.09 47823.06 2015-10-13 09:28:33.000 286 21159.95 107.99 42887.06 47823.06 2015-10-13 09:28:34.000 286 21159.97 108.01 42887.08 47823.09 2015-10-13 09:28:35.000 286 21160.03 108.03 42887.11 47823.10 2015-10-13 09:28:36.000 286 21160.12 108.06 42887.11 47823.11 2015-10-13 09:28:37.000 286 21160.11 108.12 42887.09 47823.15 2015-10-13 09:28:38.000 286 21160.12 108.18 42887.11 47823.19 2015-10-13 09:28:39.000 286 21160.13 108.23 42887.13 47823.18 2015-10-13 09:28:40.000 286 21160.13 108.24 42887.15 47823.21 2015-10-13 09:28:41.000 286 21160.15 108.27 42887.15 47823.24 2015-10-13 09:28:42.000 286 21160.13 108.30 42887.20 47823.23 2015-10-13 09:28:43.000 286 21160.10 108.32 42887.19 47823.24 2015-10-13 09:28:44.000 286 21160.09 108.33 42887.13 47823.23 2015-10-13 09:28:45.000 286 21160.08 108.30 42887.15 47823.24 2015-10-13 09:28:46.000 286 21160.02 108.27 42887.16 47823.21 2015-10-13 09:28:47.000 286 21159.97 108.25 42887.17 47823.18 2015-10-13 09:28:48.000 286 21159.91 108.23 42887.18 47823.17 2015-10-13 09:28:49.000 286 21159.86 108.23 42887.16 47823.15 2015-10-13 09:28:50.000 286 21159.78 108.26 42887.17 47823.15 2015-10-13 09:28:51.000 286 21159.72 108.29 42887.21 47823.09 2015-10-13 09:28:52.000 286 21159.65 108.30 42887.14 47823.06 2015-10-13 09:28:53.000 286 21159.60 108.30 42887.14 47823.01 2015-10-13 09:28:54.000 286 21159.57 108.32 42887.17 47822.98 2015-10-13 09:28:55.000 286 21159.54 108.36 42887.13 47822.96 2015-10-13 09:28:56.000 286 21159.52 108.39 42887.17 47822.97 2015-10-13 09:28:57.000 286 21159.56 108.42 42887.15 47822.98 2015-10-13 09:28:58.000 286 21159.62 108.48 42887.15 47822.97 2015-10-13 09:28:59.000 286 21159.69 108.52 42887.14 47822.98 2015-10-13 09:29:00.000 286 21159.74 108.55 42887.08 47823.00 2015-10-13 09:29:01.000 286 21159.72 108.56 42887.07 47822.97 2015-10-13 09:29:02.000 286 21159.73 108.56 42887.06 47822.99 2015-10-13 09:29:03.000 286 21159.76 108.55 42887.02 47822.97 2015-10-13 09:29:04.000 286 21159.77 108.54 42887.03 47822.96 2015-10-13 09:29:05.000 286 21159.76 108.51 42887.03 47822.97 2015-10-13 09:29:06.000 286 21159.76 108.47 42887.06 47822.97 2015-10-13 09:29:07.000 286 21159.76 108.39 42887.09 47822.95 2015-10-13 09:29:08.000 286 21159.71 108.34 42887.11 47822.98 2015-10-13 09:29:09.000 286 21159.70 108.33 42887.14 47822.99 2015-10-13 09:29:10.000 286 21159.64 108.34 42887.15 47823.01 2015-10-13 09:29:11.000 286 21159.60 108.34 42887.15 47823.00 2015-10-13 09:29:12.000 286 21159.60 108.38 42887.13 47822.99 2015-10-13 09:29:13.000 286 21159.55 108.41 42887.15 47823.00 2015-10-13 09:29:14.000 286 21159.55 108.45 42887.18 47822.99 2015-10-13 09:29:15.000 286 21159.50 108.47 42887.19 47822.96 2015-10-13 09:29:16.000 286 21159.52 108.46 42887.16 47822.94 2015-10-13 09:29:17.000 286 21159.49 108.49 42887.14 47822.95 2015-10-13 09:29:18.000 286 21159.51 108.49 42887.16 47822.94 2015-10-13 09:29:19.000 286 21159.54 108.49 42887.18 47822.94 2015-10-13 09:29:20.000 286 21159.53 108.51 42887.14 47822.98 2015-10-13 09:29:21.000 286 21159.59 108.49 42887.16 47822.96 2015-10-13 09:29:22.000 286 21159.62 108.49 42887.18 47822.98 2015-10-13 09:29:23.000 286 21159.66 108.52 42887.15 47823.01 2015-10-13 09:29:24.000 286 21159.68 108.53 42887.15 47823.02 2015-10-13 09:29:25.000 286 21159.69 108.50 42887.15 47823.01 2015-10-13 09:29:26.000 286 21159.71 108.49 42887.21 47823.02 2015-10-13 09:29:27.000 286 21159.67 108.50 42887.16 47823.03 2015-10-13 09:29:28.000 286 21159.64 108.48 42887.16 47823.01 2015-10-13 09:29:29.000 286 21159.63 108.47 42887.17 47823.02 2015-10-13 09:29:30.000 286 21159.59 108.42 42887.17 47823.00 2015-10-13 09:29:31.000 286 21159.56 108.44 42887.18 47822.99 2015-10-13 09:29:32.000 286 21159.50 108.48 42887.21 47823.00 2015-10-13 09:29:33.000 286 21159.46 108.49 42887.21 47822.98 2015-10-13 09:29:34.000 286 21159.39 108.52 42887.18 47822.96 2015-10-13 09:29:35.000 286 21159.29 108.56 42887.18 47822.91 2015-10-13 09:29:36.000 286 21159.23 108.60 42887.17 47822.89 2015-10-13 09:29:37.000 286 21159.17 108.63 42887.21 47822.84 2015-10-13 09:29:38.000 286 21159.11 108.70 42887.21 47822.83 2015-10-13 09:29:39.000 286 21159.08 108.74 42887.22 47822.80 2015-10-13 09:29:40.000 286 21159.08 108.78 42887.19 47822.77 2015-10-13 09:29:41.000 286 21159.10 108.82 42887.16 47822.78 2015-10-13 09:29:42.000 286 21159.10 108.88 42887.15 47822.74 2015-10-13 09:29:43.000 286 21159.09 108.99 42887.12 47822.75 2015-10-13 09:29:44.000 286 21159.09 109.05 42887.06 47822.71 2015-10-13 09:29:45.000 286 21159.14 109.12 42887.03 47822.65 2015-10-13 09:29:46.000 286 21159.20 109.18 42886.98 47822.62 2015-10-13 09:29:47.000 286 21159.24 109.20 42886.93 47822.64 2015-10-13 09:29:48.000 286 21159.26 109.24 42886.94 47822.65 2015-10-13 09:29:49.000 286 21159.28 109.29 42886.91 47822.61 2015-10-13 09:29:50.000 286 21159.29 109.33 42886.90 47822.63 2015-10-13 09:29:51.000 286 21159.30 109.39 42886.92 47822.63 2015-10-13 09:29:52.000 286 21159.30 109.46 42886.90 47822.63 2015-10-13 09:29:53.000 286 21159.25 109.50 42886.92 47822.62 2015-10-13 09:29:54.000 286 21159.26 109.54 42886.95 47822.62 2015-10-13 09:29:55.000 286 21159.23 109.57 42886.95 47822.60 2015-10-13 09:29:56.000 286 21159.21 109.63 42886.93 47822.59 2015-10-13 09:29:57.000 286 21159.17 109.66 42886.94 47822.62 2015-10-13 09:29:58.000 286 21159.17 109.66 42886.98 47822.60 2015-10-13 09:29:59.000 286 21159.13 109.67 42886.97 47822.60 2015-10-13 09:30:00.000 286 21159.10 109.71 42886.95 47822.58 2015-10-13 09:30:01.000 286 21159.05 109.74 42886.95 47822.58 2015-10-13 09:30:02.000 286 21159.01 109.75 42886.98 47822.53 2015-10-13 09:30:03.000 286 21158.99 109.78 42886.95 47822.53 2015-10-13 09:30:04.000 286 21158.97 109.79 42886.94 47822.51 2015-10-13 09:30:05.000 286 21158.95 109.79 42886.95 47822.49 2015-10-13 09:30:06.000 286 21158.97 109.82 42886.95 47822.49 2015-10-13 09:30:07.000 286 21158.97 109.84 42886.95 47822.50 2015-10-13 09:30:08.000 286 21158.99 109.82 42886.94 47822.47 2015-10-13 09:30:09.000 286 21159.01 109.81 42886.94 47822.51 2015-10-13 09:30:10.000 286 21159.00 109.80 42886.95 47822.50 2015-10-13 09:30:11.000 286 21159.02 109.79 42886.96 47822.51 2015-10-13 09:30:12.000 286 21159.01 109.74 42886.98 47822.51 2015-10-13 09:30:13.000 286 21159.02 109.71 42886.96 47822.53 2015-10-13 09:30:14.000 286 21159.05 109.64 42886.96 47822.54 2015-10-13 09:30:15.000 286 21159.09 109.59 42886.97 47822.54 2015-10-13 09:30:16.000 286 21159.10 109.54 42886.97 47822.58 2015-10-13 09:30:17.000 286 21159.10 109.47 42886.97 47822.59 2015-10-13 09:30:18.000 286 21159.12 109.38 42886.97 47822.59 2015-10-13 09:30:19.000 286 21159.13 109.32 42887.00 47822.65 2015-10-13 09:30:20.000 286 21159.13 109.25 42887.01 47822.62 2015-10-13 09:30:21.000 286 21159.10 109.22 42887.06 47822.66 2015-10-13 09:30:22.000 286 21159.08 109.21 42887.07 47822.68 2015-10-13 09:30:23.000 286 21159.05 109.19 42887.08 47822.67 2015-10-13 09:30:24.000 286 21159.08 109.13 42887.10 47822.69 2015-10-13 09:30:25.000 286 21159.07 109.10 42887.09 47822.69 2015-10-13 09:30:26.000 286 21159.08 109.08 42887.12 47822.70 2015-10-13 09:30:27.000 286 21159.06 109.05 42887.13 47822.71 2015-10-13 09:30:28.000 286 21159.09 109.01 42887.14 47822.72 2015-10-13 09:30:29.000 286 21159.14 108.96 42887.16 47822.74 2015-10-13 09:30:30.000 286 21159.19 108.93 42887.15 47822.78 2015-10-13 09:30:31.000 286 21159.27 108.91 42887.18 47822.82 2015-10-13 09:30:32.000 286 21159.33 108.87 42887.22 47822.88 2015-10-13 09:30:33.000 286 21159.41 108.82 42887.25 47822.93 2015-10-13 09:30:34.000 286 21159.47 108.81 42887.27 47822.98 2015-10-13 09:30:35.000 286 21159.55 108.79 42887.30 47823.03 2015-10-13 09:30:36.000 286 21159.62 108.78 42887.35 47823.08 2015-10-13 09:30:37.000 286 21159.66 108.77 42887.35 47823.13 2015-10-13 09:30:38.000 286 21159.71 108.76 42887.35 47823.21 2015-10-13 09:30:39.000 286 21159.75 108.74 42887.38 47823.22 2015-10-13 09:30:40.000 286 21159.75 108.71 42887.40 47823.26 2015-10-13 09:30:41.000 286 21159.74 108.73 42887.40 47823.28 2015-10-13 09:30:42.000 286 21159.70 108.71 42887.41 47823.26 2015-10-13 09:30:43.000 286 21159.68 108.69 42887.41 47823.27 2015-10-13 09:30:44.000 286 21159.62 108.64 42887.42 47823.25 2015-10-13 09:30:45.000 286 21159.55 108.66 42887.41 47823.25 2015-10-13 09:30:46.000 286 21159.51 108.67 42887.44 47823.21 2015-10-13 09:30:47.000 286 21159.44 108.71 42887.42 47823.18 2015-10-13 09:30:48.000 286 21159.37 108.74 42887.37 47823.11 2015-10-13 09:30:49.000 286 21159.28 108.76 42887.34 47823.05 2015-10-13 09:30:50.000 286 21159.21 108.78 42887.31 47823.00 2015-10-13 09:30:51.000 286 21159.14 108.80 42887.29 47822.93 2015-10-13 09:30:52.000 286 21159.10 108.80 42887.29 47822.86 2015-10-13 09:30:53.000 286 21159.05 108.75 42887.28 47822.84 2015-10-13 09:30:54.000 286 21159.00 108.71 42887.26 47822.82 2015-10-13 09:30:55.000 286 21158.96 108.68 42887.28 47822.81 2015-10-13 09:30:56.000 286 21158.92 108.65 42887.27 47822.79 2015-10-13 09:30:57.000 286 21158.93 108.62 42887.28 47822.79 2015-10-13 09:30:58.000 286 21158.95 108.55 42887.26 47822.80 2015-10-13 09:30:59.000 286 21158.96 108.50 42887.27 47822.80 2015-10-13 09:31:00.000 286 21158.95 108.48 42887.30 47822.82 2015-10-13 09:31:01.000 286 21158.92 108.43 42887.31 47822.82 2015-10-13 09:31:02.000 286 21158.95 108.40 42887.31 47822.82 2015-10-13 09:31:03.000 286 21158.94 108.37 42887.27 47822.83 2015-10-13 09:31:04.000 286 21158.95 108.33 42887.27 47822.79 2015-10-13 09:31:05.000 286 21158.97 108.31 42887.26 47822.80 2015-10-13 09:31:06.000 286 21158.92 108.31 42887.25 47822.76 2015-10-13 09:31:07.000 286 21158.87 108.31 42887.22 47822.75 2015-10-13 09:31:08.000 286 21158.85 108.28 42887.16 47822.70 2015-10-13 09:31:09.000 286 21158.84 108.25 42887.18 47822.68 2015-10-13 09:31:10.000 286 21158.80 108.22 42887.16 47822.64 2015-10-13 09:31:11.000 286 21158.78 108.16 42887.15 47822.64 2015-10-13 09:31:12.000 286 21158.81 108.11 42887.12 47822.63 2015-10-13 09:31:13.000 286 21158.83 108.08 42887.13 47822.62 2015-10-13 09:31:14.000 286 21158.86 108.06 42887.14 47822.64 2015-10-13 09:31:15.000 286 21158.91 108.00 42887.14 47822.65 2015-10-13 09:31:16.000 286 21158.96 107.96 42887.13 47822.65 2015-10-13 09:31:17.000 286 21159.04 107.95 42887.10 47822.69 2015-10-13 09:31:18.000 286 21159.12 107.92 42887.10 47822.69 2015-10-13 09:31:19.000 286 21159.16 107.88 42887.09 47822.70 2015-10-13 09:31:20.000 286 21159.18 107.86 42887.09 47822.74 2015-10-13 09:31:21.000 286 21159.22 107.81 42887.06 47822.75 2015-10-13 09:31:22.000 286 21159.27 107.78 42887.07 47822.76 2015-10-13 09:31:23.000 286 21159.26 107.75 42887.07 47822.77 2015-10-13 09:31:24.000 286 21159.23 107.76 42887.10 47822.76 2015-10-13 09:31:25.000 286 21159.22 107.77 42887.08 47822.75 2015-10-13 09:31:26.000 286 21159.18 107.78 42887.09 47822.76 2015-10-13 09:31:27.000 286 21159.14 107.82 42887.11 47822.73 2015-10-13 09:31:28.000 286 21159.07 107.84 42887.08 47822.71 2015-10-13 09:31:29.000 286 21159.02 107.85 42887.09 47822.69 2015-10-13 09:31:30.000 286 21158.98 107.85 42887.08 47822.67 2015-10-13 09:31:31.000 286 21158.95 107.88 42887.09 47822.65 2015-10-13 09:31:32.000 286 21158.87 107.89 42887.09 47822.64 2015-10-13 09:31:33.000 286 21158.84 107.87 42887.10 47822.61 2015-10-13 09:31:34.000 286 21158.79 107.82 42887.09 47822.58 2015-10-13 09:31:35.000 286 21158.73 107.78 42887.11 47822.59 2015-10-13 09:31:36.000 286 21158.69 107.75 42887.14 47822.57 2015-10-13 09:31:37.000 286 21158.67 107.72 42887.19 47822.58 2015-10-13 09:31:38.000 286 21158.68 107.72 42887.17 47822.57 2015-10-13 09:31:39.000 286 21158.73 107.64 42887.14 47822.60 2015-10-13 09:31:40.000 286 21158.75 107.56 42887.16 47822.60 2015-10-13 09:31:41.000 286 21158.76 107.51 42887.17 47822.61 2015-10-13 09:31:42.000 286 21158.81 107.45 42887.15 47822.63 2015-10-13 09:31:43.000 286 21158.87 107.42 42887.15 47822.66 2015-10-13 09:31:44.000 286 21158.89 107.39 42887.14 47822.64 2015-10-13 09:31:45.000 286 21158.94 107.31 42887.14 47822.67 2015-10-13 09:31:46.000 286 21158.96 107.27 42887.13 47822.68 2015-10-13 09:31:47.000 286 21158.97 107.26 42887.17 47822.68 2015-10-13 09:31:48.000 286 21159.03 107.26 42887.15 47822.69 2015-10-13 09:31:49.000 286 21159.05 107.26 42887.18 47822.70 2015-10-13 09:31:50.000 286 21159.09 107.29 42887.19 47822.73 2015-10-13 09:31:51.000 286 21159.12 107.33 42887.18 47822.73 2015-10-13 09:31:52.000 286 21159.15 107.39 42887.15 47822.76 2015-10-13 09:31:53.000 286 21159.17 107.46 42887.10 47822.74 2015-10-13 09:31:54.000 286 21159.20 107.55 42887.03 47822.72 2015-10-13 09:31:55.000 286 21159.24 107.57 42886.95 47822.69 2015-10-13 09:31:56.000 286 21159.29 107.52 42886.96 47822.66 2015-10-13 09:31:57.000 286 21159.32 107.47 42886.98 47822.67 2015-10-13 09:31:58.000 286 21159.35 107.44 42886.95 47822.67 2015-10-13 09:31:59.000 286 21159.32 107.39 42886.95 47822.68 2015-10-13 09:32:00.000 286 21159.29 107.32 42887.00 47822.68 2015-10-13 09:32:01.000 286 21159.26 107.26 42887.04 47822.71 2015-10-13 09:32:02.000 286 21159.23 107.22 42887.07 47822.72 2015-10-13 09:32:03.000 286 21159.18 107.17 42887.08 47822.73 2015-10-13 09:32:04.000 286 21159.12 107.14 42887.07 47822.69 2015-10-13 09:32:05.000 286 21159.07 107.12 42887.10 47822.72 2015-10-13 09:32:06.000 286 21159.01 107.06 42887.13 47822.67 2015-10-13 09:32:07.000 286 21158.93 107.03 42887.16 47822.67 2015-10-13 09:32:08.000 286 21158.86 107.04 42887.16 47822.67 2015-10-13 09:32:09.000 286 21158.81 107.02 42887.13 47822.64 2015-10-13 09:32:10.000 286 21158.76 107.01 42887.14 47822.60 2015-10-13 09:32:11.000 286 21158.73 107.02 42887.11 47822.56 2015-10-13 09:32:12.000 286 21158.71 107.07 42887.08 47822.53 2015-10-13 09:32:13.000 286 21158.68 107.10 42887.03 47822.52 2015-10-13 09:32:14.000 286 21158.70 107.10 42886.99 47822.47 2015-10-13 09:32:15.000 286 21158.72 107.03 42887.00 47822.45 2015-10-13 09:32:16.000 286 21158.77 106.98 42887.04 47822.47 2015-10-13 09:32:17.000 286 21158.79 106.95 42887.01 47822.49 2015-10-13 09:32:18.000 286 21158.82 106.90 42886.98 47822.50 2015-10-13 09:32:19.000 286 21158.82 106.89 42887.03 47822.51 2015-10-13 09:32:20.000 286 21158.81 106.83 42887.06 47822.54 2015-10-13 09:32:21.000 286 21158.85 106.81 42887.05 47822.51 2015-10-13 09:32:22.000 286 21158.86 106.78 42887.04 47822.54 2015-10-13 09:32:23.000 286 21158.86 106.72 42887.03 47822.56 2015-10-13 09:32:24.000 286 21158.86 106.69 42887.08 47822.55 2015-10-13 09:32:25.000 286 21158.86 106.66 42887.10 47822.57 2015-10-13 09:32:26.000 286 21158.91 106.64 42887.07 47822.58 2015-10-13 09:32:27.000 286 21158.91 106.58 42887.08 47822.64 2015-10-13 09:32:28.000 286 21158.92 106.57 42887.11 47822.62 2015-10-13 09:32:29.000 286 21158.93 106.54 42887.10 47822.63 2015-10-13 09:32:30.000 286 21158.90 106.53 42887.07 47822.63 2015-10-13 09:32:31.000 286 21158.85 106.53 42887.09 47822.62 2015-10-13 09:32:32.000 286 21158.79 106.57 42887.12 47822.59 2015-10-13 09:32:33.000 286 21158.77 106.57 42887.12 47822.58 2015-10-13 09:32:34.000 286 21158.72 106.57 42887.10 47822.57 2015-10-13 09:32:35.000 286 21158.71 106.57 42887.11 47822.57 2015-10-13 09:32:36.000 286 21158.71 106.56 42887.13 47822.55 2015-10-13 09:32:37.000 286 21158.68 106.57 42887.12 47822.55 2015-10-13 09:32:38.000 286 21158.71 106.58 42887.12 47822.55 2015-10-13 09:32:39.000 286 21158.74 106.57 42887.10 47822.58 2015-10-13 09:32:40.000 286 21158.77 106.55 42887.11 47822.56 2015-10-13 09:32:41.000 286 21158.81 106.55 42887.14 47822.62 2015-10-13 09:32:42.000 286 21158.83 106.52 42887.11 47822.63 2015-10-13 09:32:43.000 286 21158.84 106.55 42887.11 47822.61 2015-10-13 09:32:44.000 286 21158.85 106.58 42887.09 47822.65 2015-10-13 09:32:45.000 286 21158.84 106.61 42887.06 47822.57 2015-10-13 09:32:46.000 286 21158.87 106.62 42887.01 47822.58 2015-10-13 09:32:47.000 286 21158.89 106.63 42886.99 47822.55 2015-10-13 09:32:48.000 286 21158.87 106.62 42886.97 47822.53 2015-10-13 09:32:49.000 286 21158.82 106.62 42886.97 47822.51 2015-10-13 09:32:50.000 286 21158.77 106.62 42886.96 47822.48 2015-10-13 09:32:51.000 286 21158.68 106.65 42886.94 47822.45 2015-10-13 09:32:52.000 286 21158.59 106.68 42886.93 47822.42 2015-10-13 09:32:53.000 286 21158.52 106.72 42886.92 47822.38 2015-10-13 09:32:54.000 286 21158.47 106.72 42886.90 47822.34 2015-10-13 09:32:55.000 286 21158.41 106.73 42886.89 47822.27 2015-10-13 09:32:56.000 286 21158.32 106.72 42886.90 47822.22 2015-10-13 09:32:57.000 286 21158.22 106.66 42886.89 47822.21 2015-10-13 09:32:58.000 286 21158.15 106.64 42886.93 47822.17 2015-10-13 09:32:59.000 286 21158.09 106.60 42886.95 47822.19 2015-10-13 09:33:00.000 286 21158.05 106.57 42886.95 47822.16 2015-10-13 09:33:01.000 286 21158.03 106.54 42886.97 47822.17 2015-10-13 09:33:02.000 286 21158.02 106.51 42887.01 47822.18 2015-10-13 09:33:03.000 286 21158.00 106.50 42887.05 47822.21 2015-10-13 09:33:04.000 286 21158.01 106.47 42887.06 47822.22 2015-10-13 09:33:05.000 286 21158.02 106.42 42887.08 47822.24 2015-10-13 09:33:06.000 286 21158.05 106.39 42887.08 47822.24 2015-10-13 09:33:07.000 286 21158.10 106.37 42887.09 47822.28 2015-10-13 09:33:08.000 286 21158.19 106.31 42887.12 47822.31 2015-10-13 09:33:09.000 286 21158.23 106.25 42887.12 47822.33 2015-10-13 09:33:10.000 286 21158.29 106.20 42887.13 47822.36 2015-10-13 09:33:11.000 286 21158.35 106.17 42887.13 47822.41 2015-10-13 09:33:12.000 286 21158.41 106.13 42887.14 47822.42 2015-10-13 09:33:13.000 286 21158.45 106.11 42887.14 47822.45 2015-10-13 09:33:14.000 286 21158.45 106.07 42887.17 47822.48 2015-10-13 09:33:15.000 286 21158.49 106.04 42887.16 47822.48 2015-10-13 09:33:16.000 286 21158.48 106.02 42887.16 47822.49 2015-10-13 09:33:17.000 286 21158.50 106.01 42887.20 47822.52 2015-10-13 09:33:18.000 286 21158.50 106.02 42887.23 47822.54 2015-10-13 09:33:19.000 286 21158.49 106.01 42887.22 47822.53 2015-10-13 09:33:20.000 286 21158.51 106.01 42887.20 47822.56 2015-10-13 09:33:21.000 286 21158.50 106.03 42887.20 47822.55 2015-10-13 09:33:22.000 286 21158.48 106.04 42887.18 47822.55 2015-10-13 09:33:23.000 286 21158.45 106.03 42887.19 47822.50 2015-10-13 09:33:24.000 286 21158.42 106.05 42887.21 47822.53 2015-10-13 09:33:25.000 286 21158.41 106.04 42887.22 47822.49 2015-10-13 09:33:26.000 286 21158.42 106.02 42887.20 47822.50 2015-10-13 09:33:27.000 286 21158.43 106.01 42887.21 47822.50 2015-10-13 09:33:28.000 286 21158.47 105.97 42887.18 47822.50 2015-10-13 09:33:29.000 286 21158.49 105.95 42887.16 47822.50 2015-10-13 09:33:30.000 286 21158.50 105.90 42887.14 47822.51 2015-10-13 09:33:31.000 286 21158.51 105.86 42887.16 47822.51 2015-10-13 09:33:32.000 286 21158.46 105.87 42887.16 47822.53 2015-10-13 09:33:33.000 286 21158.45 105.88 42887.16 47822.50 2015-10-13 09:33:34.000 286 21158.42 105.90 42887.14 47822.49 2015-10-13 09:33:35.000 286 21158.38 105.91 42887.13 47822.47 2015-10-13 09:33:36.000 286 21158.36 105.94 42887.11 47822.42 2015-10-13 09:33:37.000 286 21158.36 105.97 42887.07 47822.39 2015-10-13 09:33:38.000 286 21158.32 106.00 42887.07 47822.38 2015-10-13 09:33:39.000 286 21158.25 106.00 42887.08 47822.35 2015-10-13 09:33:40.000 286 21158.18 105.99 42887.08 47822.30 2015-10-13 09:33:41.000 286 21158.16 105.96 42887.07 47822.29 2015-10-13 09:33:42.000 286 21158.16 105.93 42887.06 47822.27 2015-10-13 09:33:43.000 286 21158.16 105.95 42887.09 47822.30 2015-10-13 09:33:44.000 286 21158.15 105.96 42887.11 47822.28 2015-10-13 09:33:45.000 286 21158.13 105.99 42887.12 47822.32 2015-10-13 09:33:46.000 286 21158.14 105.97 42887.14 47822.30 2015-10-13 09:33:47.000 286 21158.19 105.96 42887.14 47822.32 2015-10-13 09:33:48.000 286 21158.20 105.97 42887.14 47822.34 2015-10-13 09:33:49.000 286 21158.25 105.93 42887.16 47822.36 2015-10-13 09:33:50.000 286 21158.29 105.92 42887.17 47822.40 2015-10-13 09:33:51.000 286 21158.29 105.91 42887.20 47822.41 2015-10-13 09:33:52.000 286 21158.32 105.92 42887.19 47822.43 2015-10-13 09:33:53.000 286 21158.36 105.92 42887.21 47822.45 2015-10-13 09:33:54.000 286 21158.37 105.91 42887.18 47822.45 2015-10-13 09:33:55.000 286 21158.39 105.87 42887.20 47822.46 2015-10-13 09:33:56.000 286 21158.43 105.83 42887.19 47822.50 2015-10-13 09:33:57.000 286 21158.45 105.82 42887.18 47822.51 2015-10-13 09:33:58.000 286 21158.48 105.76 42887.20 47822.52 2015-10-13 09:33:59.000 286 21158.47 105.77 42887.20 47822.52 2015-10-13 09:34:00.000 286 21158.50 105.74 42887.22 47822.55 2015-10-13 09:34:01.000 286 21158.51 105.72 42887.21 47822.56 2015-10-13 09:34:02.000 286 21158.55 105.72 42887.24 47822.59 2015-10-13 09:34:03.000 286 21158.52 105.72 42887.23 47822.58 2015-10-13 09:34:04.000 286 21158.51 105.70 42887.21 47822.57 2015-10-13 09:34:05.000 286 21158.48 105.71 42887.24 47822.57 2015-10-13 09:34:06.000 286 21158.46 105.75 42887.22 47822.53 2015-10-13 09:34:07.000 286 21158.41 105.75 42887.22 47822.54 2015-10-13 09:34:08.000 286 21158.36 105.77 42887.22 47822.50 2015-10-13 09:34:09.000 286 21158.36 105.78 42887.23 47822.49 2015-10-13 09:34:10.000 286 21158.38 105.78 42887.22 47822.48 2015-10-13 09:34:11.000 286 21158.37 105.79 42887.25 47822.51 2015-10-13 09:34:12.000 286 21158.37 105.85 42887.26 47822.49 2015-10-13 09:34:13.000 286 21158.31 105.90 42887.27 47822.46 2015-10-13 09:34:14.000 286 21158.27 105.92 42887.25 47822.46 2015-10-13 09:34:15.000 286 21158.23 105.95 42887.25 47822.40 2015-10-13 09:34:16.000 286 21158.24 106.00 42887.25 47822.40 2015-10-13 09:34:17.000 286 21158.23 106.05 42887.23 47822.37 2015-10-13 09:34:18.000 286 21158.25 106.08 42887.20 47822.37 2015-10-13 09:34:19.000 286 21158.27 106.15 42887.17 47822.36 2015-10-13 09:34:20.000 286 21158.23 106.20 42887.18 47822.32 2015-10-13 09:34:21.000 286 21158.19 106.24 42887.12 47822.30 2015-10-13 09:34:22.000 286 21158.13 106.30 42887.08 47822.26 2015-10-13 09:34:23.000 286 21158.09 106.34 42887.07 47822.20 2015-10-13 09:34:24.000 286 21158.05 106.35 42887.08 47822.16 2015-10-13 09:34:25.000 286 21158.04 106.41 42887.04 47822.15 2015-10-13 09:34:26.000 286 21157.98 106.43 42887.02 47822.11 2015-10-13 09:34:27.000 286 21157.90 106.45 42886.97 47822.06 2015-10-13 09:34:28.000 286 21157.83 106.51 42886.96 47822.01 2015-10-13 09:34:29.000 286 21157.81 106.55 42886.96 47821.95 2015-10-13 09:34:30.000 286 21157.79 106.62 42886.89 47821.90 2015-10-13 09:34:31.000 286 21157.73 106.68 42886.88 47821.86 2015-10-13 09:34:32.000 286 21157.67 106.71 42886.86 47821.83 2015-10-13 09:34:33.000 286 21157.60 106.76 42886.85 47821.79 2015-10-13 09:34:34.000 286 21157.55 106.84 42886.84 47821.74 2015-10-13 09:34:35.000 286 21157.51 106.90 42886.82 47821.71 2015-10-13 09:34:36.000 286 21157.45 106.96 42886.76 47821.66 2015-10-13 09:34:37.000 286 21157.40 106.99 42886.74 47821.61 2015-10-13 09:34:38.000 286 21157.36 107.03 42886.73 47821.57 2015-10-13 09:34:39.000 286 21157.32 107.10 42886.73 47821.53 2015-10-13 09:34:40.000 286 21157.30 107.17 42886.70 47821.46 2015-10-13 09:34:41.000 286 21157.25 107.20 42886.67 47821.45 2015-10-13 09:34:42.000 286 21157.25 107.23 42886.63 47821.40 2015-10-13 09:34:43.000 286 21157.22 107.29 42886.61 47821.39 2015-10-13 09:34:44.000 286 21157.23 107.31 42886.59 47821.38 2015-10-13 09:34:45.000 286 21157.26 107.30 42886.63 47821.38 2015-10-13 09:34:46.000 286 21157.27 107.31 42886.63 47821.39 2015-10-13 09:34:47.000 286 21157.29 107.33 42886.62 47821.39 2015-10-13 09:34:48.000 286 21157.30 107.34 42886.64 47821.40 2015-10-13 09:34:49.000 286 21157.30 107.36 42886.63 47821.39 2015-10-13 09:34:50.000 286 21157.31 107.34 42886.63 47821.42 2015-10-13 09:34:51.000 286 21157.30 107.37 42886.60 47821.42 2015-10-13 09:34:52.000 286 21157.27 107.36 42886.60 47821.42 2015-10-13 09:34:53.000 286 21157.26 107.32 42886.65 47821.44 2015-10-13 09:34:54.000 286 21157.31 107.25 42886.72 47821.47 2015-10-13 09:34:55.000 286 21157.34 107.19 42886.76 47821.57 2015-10-13 09:34:56.000 286 21157.32 107.19 42886.82 47821.60 2015-10-13 09:34:57.000 286 21157.29 107.19 42886.87 47821.66 2015-10-13 09:34:58.000 286 21157.25 107.21 42886.86 47821.69 2015-10-13 09:34:59.000 286 21157.22 107.25 42886.89 47821.70 2015-10-13 09:35:00.000 286 21157.18 107.27 42886.92 47821.71 2015-10-13 09:35:01.000 286 21157.16 107.31 42886.93 47821.68 2015-10-13 09:35:02.000 286 21157.11 107.38 42886.92 47821.69 2015-10-13 09:35:03.000 286 21157.12 107.43 42886.93 47821.67 2015-10-13 09:35:04.000 286 21157.11 107.48 42886.92 47821.66 2015-10-13 09:35:05.000 286 21157.09 107.51 42886.93 47821.66 2015-10-13 09:35:06.000 286 21157.05 107.55 42886.93 47821.63 2015-10-13 09:35:07.000 286 21156.99 107.61 42886.94 47821.62 2015-10-13 09:35:08.000 286 21156.98 107.61 42886.94 47821.64 2015-10-13 09:35:09.000 286 21157.00 107.62 42887.00 47821.60 2015-10-13 09:35:10.000 286 21157.00 107.66 42886.99 47821.64 2015-10-13 09:35:11.000 286 21157.02 107.70 42887.00 47821.64 2015-10-13 09:35:12.000 286 21157.02 107.68 42886.99 47821.66 2015-10-13 09:35:13.000 286 21157.00 107.69 42886.99 47821.68 2015-10-13 09:35:14.000 286 21156.96 107.73 42886.99 47821.69 2015-10-13 09:35:15.000 286 21156.90 107.78 42887.00 47821.70 2015-10-13 09:35:16.000 286 21156.88 107.88 42887.02 47821.67 2015-10-13 09:35:17.000 286 21156.82 107.93 42886.96 47821.63 2015-10-13 09:35:18.000 286 21156.75 107.92 42886.96 47821.57 2015-10-13 09:35:19.000 286 21156.71 107.94 42886.98 47821.52 2015-10-13 09:35:20.000 286 21156.70 107.96 42886.91 47821.48 2015-10-13 09:35:21.000 286 21156.71 107.97 42886.89 47821.48 2015-10-13 09:35:22.000 286 21156.72 107.93 42886.90 47821.46 2015-10-13 09:35:23.000 286 21156.69 107.90 42886.89 47821.47 2015-10-13 09:35:24.000 286 21156.66 107.86 42886.93 47821.47 2015-10-13 09:35:25.000 286 21156.64 107.87 42886.94 47821.50 2015-10-13 09:35:26.000 286 21156.64 107.88 42886.95 47821.48 2015-10-13 09:35:27.000 286 21156.57 107.85 42886.95 47821.47 2015-10-13 09:35:28.000 286 21156.51 107.82 42887.00 47821.46 2015-10-13 09:35:29.000 286 21156.45 107.81 42887.02 47821.44 2015-10-13 09:35:30.000 286 21156.39 107.77 42887.03 47821.43 2015-10-13 09:35:31.000 286 21156.32 107.75 42887.00 47821.41 2015-10-13 09:35:32.000 286 21156.26 107.73 42887.00 47821.37 2015-10-13 09:35:33.000 286 21156.23 107.68 42886.96 47821.35 2015-10-13 09:35:34.000 286 21156.20 107.63 42886.94 47821.29 2015-10-13 09:35:35.000 286 21156.16 107.57 42886.92 47821.28 2015-10-13 09:35:36.000 286 21156.10 107.51 42886.97 47821.24 2015-10-13 09:35:37.000 286 21156.07 107.44 42886.93 47821.24 2015-10-13 09:35:38.000 286 21156.09 107.36 42886.95 47821.20 2015-10-13 09:35:39.000 286 21156.10 107.30 42886.95 47821.23 2015-10-13 09:35:40.000 286 21156.10 107.26 42886.93 47821.22 2015-10-13 09:35:41.000 286 21156.11 107.25 42886.92 47821.21 2015-10-13 09:35:42.000 286 21156.13 107.23 42886.92 47821.20 2015-10-13 09:35:43.000 286 21156.10 107.21 42886.85 47821.16 2015-10-13 09:35:44.000 286 21156.06 107.22 42886.84 47821.14 2015-10-13 09:35:45.000 286 21156.02 107.27 42886.82 47821.13 2015-10-13 09:35:46.000 286 21156.04 107.31 42886.74 47821.06 2015-10-13 09:35:47.000 286 21156.06 107.29 42886.71 47821.02 2015-10-13 09:35:48.000 286 21156.02 107.29 42886.73 47820.98 2015-10-13 09:35:49.000 286 21156.04 107.26 42886.69 47820.97 2015-10-13 09:35:50.000 286 21156.03 107.20 42886.68 47820.93 2015-10-13 09:35:51.000 286 21156.00 107.16 42886.71 47820.92 2015-10-13 09:35:52.000 286 21155.99 107.11 42886.68 47820.95 2015-10-13 09:35:53.000 286 21155.94 107.07 42886.64 47820.93 2015-10-13 09:35:54.000 286 21155.92 107.05 42886.65 47820.92 2015-10-13 09:35:55.000 286 21155.84 107.03 42886.68 47820.91 2015-10-13 09:35:56.000 286 21155.81 107.00 42886.71 47820.87 2015-10-13 09:35:57.000 286 21155.76 106.94 42886.72 47820.87 2015-10-13 09:35:58.000 286 21155.74 106.90 42886.71 47820.83 2015-10-13 09:35:59.000 286 21155.71 106.88 42886.75 47820.86 2015-10-13 09:36:00.000 286 21155.71 106.83 42886.75 47820.85 2015-10-13 09:36:01.000 286 21155.68 106.83 42886.74 47820.85 2015-10-13 09:36:02.000 286 21155.68 106.78 42886.76 47820.87 2015-10-13 09:36:03.000 286 21155.73 106.72 42886.78 47820.89 2015-10-13 09:36:04.000 286 21155.76 106.67 42886.83 47820.93 2015-10-13 09:36:05.000 286 21155.79 106.64 42886.88 47820.95 2015-10-13 09:36:06.000 286 21155.79 106.61 42886.83 47820.98 2015-10-13 09:36:07.000 286 21155.81 106.59 42886.81 47821.01 2015-10-13 09:36:08.000 286 21155.83 106.54 42886.86 47821.01 2015-10-13 09:36:09.000 286 21155.86 106.49 42886.88 47821.03 2015-10-13 09:36:10.000 286 21155.84 106.45 42886.90 47821.05 2015-10-13 09:36:11.000 286 21155.82 106.44 42886.92 47821.08 2015-10-13 09:36:12.000 286 21155.83 106.42 42886.92 47821.08 2015-10-13 09:36:13.000 286 21155.79 106.42 42886.91 47821.06 2015-10-13 09:36:14.000 286 21155.73 106.40 42886.94 47821.07 2015-10-13 09:36:15.000 286 21155.69 106.41 42886.97 47821.06 2015-10-13 09:36:16.000 286 21155.64 106.37 42887.00 47821.05 2015-10-13 09:36:17.000 286 21155.59 106.32 42887.02 47821.06 2015-10-13 09:36:18.000 286 21155.55 106.31 42887.02 47821.05 2015-10-13 09:36:19.000 286 21155.55 106.31 42887.07 47821.04 2015-10-13 09:36:20.000 286 21155.54 106.31 42887.04 47821.03 2015-10-13 09:36:21.000 286 21155.48 106.33 42887.00 47821.01 2015-10-13 09:36:22.000 286 21155.43 106.29 42887.00 47820.99 2015-10-13 09:36:23.000 286 21155.45 106.23 42887.00 47820.99 2015-10-13 09:36:24.000 286 21155.45 106.19 42887.03 47820.96 2015-10-13 09:36:25.000 286 21155.44 106.15 42887.03 47820.97 2015-10-13 09:36:26.000 286 21155.49 106.12 42887.00 47820.98 2015-10-13 09:36:27.000 286 21155.53 106.08 42886.99 47821.01 2015-10-13 09:36:28.000 286 21155.58 106.04 42887.00 47821.03 2015-10-13 09:36:29.000 286 21155.58 105.99 42887.00 47821.04 2015-10-13 09:36:30.000 286 21155.58 106.01 42887.02 47821.04 2015-10-13 09:36:31.000 286 21155.59 106.02 42887.02 47821.06 2015-10-13 09:36:32.000 286 21155.59 106.04 42886.96 47821.04 2015-10-13 09:36:33.000 286 21155.59 106.07 42886.95 47821.00 2015-10-13 09:36:34.000 286 21155.61 106.10 42886.95 47820.97 2015-10-13 09:36:35.000 286 21155.62 106.14 42886.92 47820.97 2015-10-13 09:36:36.000 286 21155.61 106.19 42886.94 47820.96 2015-10-13 09:36:37.000 286 21155.60 106.24 42886.90 47820.97 2015-10-13 09:36:38.000 286 21155.61 106.28 42886.85 47820.96 2015-10-13 09:36:39.000 286 21155.59 106.33 42886.88 47820.97 2015-10-13 09:36:40.000 286 21155.62 106.39 42886.88 47820.94 2015-10-13 09:36:41.000 286 21155.63 106.47 42886.84 47820.94 2015-10-13 09:36:42.000 286 21155.65 106.49 42886.82 47820.93 2015-10-13 09:36:43.000 286 21155.66 106.42 42886.83 47820.92 2015-10-13 09:36:44.000 286 21155.70 106.40 42886.84 47820.91 2015-10-13 09:36:45.000 286 21155.74 106.37 42886.83 47820.93 2015-10-13 09:36:46.000 286 21155.77 106.30 42886.83 47820.94 2015-10-13 09:36:47.000 286 21155.77 106.24 42886.85 47820.96 2015-10-13 09:36:48.000 286 21155.76 106.18 42886.88 47820.95 2015-10-13 09:36:49.000 286 21155.76 106.13 42886.86 47820.97 2015-10-13 09:36:50.000 286 21155.77 106.06 42886.90 47820.98 2015-10-13 09:36:51.000 286 21155.75 106.07 42886.86 47820.96 2015-10-13 09:36:52.000 286 21155.71 106.11 42886.81 47820.97 2015-10-13 09:36:53.000 286 21155.66 106.12 42886.78 47820.94 2015-10-13 09:36:54.000 286 21155.66 106.10 42886.78 47820.88 2015-10-13 09:36:55.000 286 21155.66 106.09 42886.79 47820.90 2015-10-13 09:36:56.000 286 21155.68 106.08 42886.79 47820.90 2015-10-13 09:36:57.000 286 21155.71 106.05 42886.81 47820.90 2015-10-13 09:36:58.000 286 21155.73 106.04 42886.81 47820.92 2015-10-13 09:36:59.000 286 21155.80 106.04 42886.81 47820.94 2015-10-13 09:37:00.000 286 21155.84 106.04 42886.81 47820.96 2015-10-13 09:37:01.000 286 21155.95 105.99 42886.82 47821.01 2015-10-13 09:37:02.000 286 21155.99 105.95 42886.85 47821.06 2015-10-13 09:37:03.000 286 21156.03 105.93 42886.89 47821.12 2015-10-13 09:37:04.000 286 21156.04 105.90 42886.96 47821.14 2015-10-13 09:37:05.000 286 21156.08 105.87 42886.98 47821.18 2015-10-13 09:37:06.000 286 21156.08 105.88 42886.99 47821.23 2015-10-13 09:37:07.000 286 21156.07 105.85 42887.01 47821.26 2015-10-13 09:37:08.000 286 21156.08 105.82 42886.99 47821.27 2015-10-13 09:37:09.000 286 21156.04 105.79 42887.02 47821.28 2015-10-13 09:37:10.000 286 21155.99 105.78 42887.02 47821.27 2015-10-13 09:37:11.000 286 21155.92 105.75 42887.03 47821.27 2015-10-13 09:37:12.000 286 21155.88 105.72 42887.02 47821.23 2015-10-13 09:37:13.000 286 21155.87 105.68 42887.06 47821.25 2015-10-13 09:37:14.000 286 21155.78 105.66 42887.06 47821.25 2015-10-13 09:37:15.000 286 21155.74 105.63 42887.10 47821.24 2015-10-13 09:37:16.000 286 21155.70 105.62 42887.10 47821.21 2015-10-13 09:37:17.000 286 21155.63 105.63 42887.09 47821.21 2015-10-13 09:37:18.000 286 21155.56 105.65 42887.10 47821.15 2015-10-13 09:37:19.000 286 21155.52 105.66 42887.14 47821.13 2015-10-13 09:37:20.000 286 21155.48 105.67 42887.16 47821.13 2015-10-13 09:37:21.000 286 21155.41 105.70 42887.15 47821.08 2015-10-13 09:37:22.000 286 21155.37 105.74 42887.12 47821.07 2015-10-13 09:37:23.000 286 21155.33 105.80 42887.12 47821.04 2015-10-13 09:37:24.000 286 21155.28 105.84 42887.12 47821.04 2015-10-13 09:37:25.000 286 21155.27 105.90 42887.11 47821.01 2015-10-13 09:37:26.000 286 21155.30 105.93 42887.12 47821.02 2015-10-13 09:37:27.000 286 21155.29 105.96 42887.11 47821.02 2015-10-13 09:37:28.000 286 21155.28 105.99 42887.10 47821.02 2015-10-13 09:37:29.000 286 21155.28 106.00 42887.08 47821.01 2015-10-13 09:37:30.000 286 21155.26 105.99 42887.07 47820.98 2015-10-13 09:37:31.000 286 21155.23 106.00 42887.05 47820.97 2015-10-13 09:37:32.000 286 21155.21 105.98 42887.02 47820.94 2015-10-13 09:37:33.000 286 21155.25 105.92 42887.04 47820.92 2015-10-13 09:37:34.000 286 21155.22 105.82 42887.03 47820.91 2015-10-13 09:37:35.000 286 21155.18 105.72 42887.04 47820.90 2015-10-13 09:37:36.000 286 21155.14 105.63 42887.04 47820.91 2015-10-13 09:37:37.000 286 21155.14 105.50 42887.05 47820.90 2015-10-13 09:37:38.000 286 21155.11 105.43 42887.04 47820.89 2015-10-13 09:37:39.000 286 21155.07 105.36 42887.09 47820.92 2015-10-13 09:37:40.000 286 21154.99 105.29 42887.12 47820.92 2015-10-13 09:37:41.000 286 21154.91 105.28 42887.13 47820.90 2015-10-13 09:37:42.000 286 21154.88 105.26 42887.13 47820.91 2015-10-13 09:37:43.000 286 21154.80 105.25 42887.16 47820.89 2015-10-13 09:37:44.000 286 21154.71 105.21 42887.20 47820.85 2015-10-13 09:37:45.000 286 21154.66 105.21 42887.22 47820.83 2015-10-13 09:37:46.000 286 21154.63 105.18 42887.21 47820.84 2015-10-13 09:37:47.000 286 21154.58 105.17 42887.22 47820.81 2015-10-13 09:37:48.000 286 21154.57 105.16 42887.21 47820.83 2015-10-13 09:37:49.000 286 21154.59 105.17 42887.23 47820.80 2015-10-13 09:37:50.000 286 21154.60 105.15 42887.25 47820.83 2015-10-13 09:37:51.000 286 21154.65 105.16 42887.29 47820.85 2015-10-13 09:37:52.000 286 21154.68 105.16 42887.31 47820.89 2015-10-13 09:37:53.000 286 21154.69 105.18 42887.33 47820.90 2015-10-13 09:37:54.000 286 21154.69 105.20 42887.38 47820.95 2015-10-13 09:37:55.000 286 21154.75 105.26 42887.42 47820.98 2015-10-13 09:37:56.000 286 21154.78 105.37 42887.42 47821.01 2015-10-13 09:37:57.000 286 21154.79 105.46 42887.38 47821.00 2015-10-13 09:37:58.000 286 21154.79 105.53 42887.33 47821.02 2015-10-13 09:37:59.000 286 21154.78 105.56 42887.31 47820.99 2015-10-13 09:38:00.000 286 21154.74 105.59 42887.33 47820.99 2015-10-13 09:38:01.000 286 21154.69 105.59 42887.33 47820.94 2015-10-13 09:38:02.000 286 21154.58 105.62 42887.31 47820.92 2015-10-13 09:38:03.000 286 21154.50 105.62 42887.29 47820.87 2015-10-13 09:38:04.000 286 21154.39 105.62 42887.31 47820.83 2015-10-13 09:38:05.000 286 21154.27 105.64 42887.34 47820.77 2015-10-13 09:38:06.000 286 21154.18 105.62 42887.37 47820.76 2015-10-13 09:38:07.000 286 21154.12 105.67 42887.36 47820.73 2015-10-13 09:38:08.000 286 21154.02 105.72 42887.35 47820.67 2015-10-13 09:38:09.000 286 21153.92 105.81 42887.34 47820.64 2015-10-13 09:38:10.000 286 21153.88 105.86 42887.33 47820.61 2015-10-13 09:38:11.000 286 21153.84 105.92 42887.29 47820.53 2015-10-13 09:38:12.000 286 21153.79 105.99 42887.28 47820.52 2015-10-13 09:38:13.000 286 21153.74 106.04 42887.25 47820.47 2015-10-13 09:38:14.000 286 21153.74 106.08 42887.22 47820.41 2015-10-13 09:38:15.000 286 21153.73 106.13 42887.19 47820.38 2015-10-13 09:38:16.000 286 21153.71 106.17 42887.14 47820.33 2015-10-13 09:38:17.000 286 21153.73 106.21 42887.12 47820.33 2015-10-13 09:38:18.000 286 21153.76 106.23 42887.07 47820.29 2015-10-13 09:38:19.000 286 21153.84 106.19 42887.07 47820.29 2015-10-13 09:38:20.000 286 21153.91 106.13 42887.06 47820.29 2015-10-13 09:38:21.000 286 21153.94 106.14 42887.04 47820.31 2015-10-13 09:38:22.000 286 21153.96 106.14 42887.04 47820.33 2015-10-13 09:38:23.000 286 21154.00 106.10 42887.05 47820.36 2015-10-13 09:38:24.000 286 21154.03 106.06 42887.05 47820.37 2015-10-13 09:38:25.000 286 21154.04 106.06 42887.04 47820.38 2015-10-13 09:38:26.000 286 21154.02 106.10 42887.06 47820.39 2015-10-13 09:38:27.000 286 21153.99 106.11 42887.08 47820.38 2015-10-13 09:38:28.000 286 21153.96 106.12 42887.08 47820.37 2015-10-13 09:38:29.000 286 21153.92 106.13 42887.10 47820.37 2015-10-13 09:38:30.000 286 21153.89 106.11 42887.13 47820.37 2015-10-13 09:38:31.000 286 21153.90 106.15 42887.13 47820.36 2015-10-13 09:38:32.000 286 21153.87 106.14 42887.12 47820.37 2015-10-13 09:38:33.000 286 21153.88 106.16 42887.13 47820.39 2015-10-13 09:38:34.000 286 21153.87 106.18 42887.13 47820.38 2015-10-13 09:38:35.000 286 21153.89 106.21 42887.14 47820.37 2015-10-13 09:38:36.000 286 21153.93 106.27 42887.14 47820.40 2015-10-13 09:38:37.000 286 21153.92 106.31 42887.13 47820.39 2015-10-13 09:38:38.000 286 21153.91 106.32 42887.11 47820.42 2015-10-13 09:38:39.000 286 21153.90 106.34 42887.10 47820.39 2015-10-13 09:38:40.000 286 21153.92 106.41 42887.04 47820.38 2015-10-13 09:38:41.000 286 21153.92 106.51 42887.02 47820.37 2015-10-13 09:38:42.000 286 21153.92 106.66 42886.98 47820.32 2015-10-13 09:38:43.000 286 21153.87 106.81 42886.83 47820.24 2015-10-13 09:38:44.000 286 21153.85 106.88 42886.74 47820.10 2015-10-13 09:38:45.000 286 21153.84 106.93 42886.64 47820.01 2015-10-13 09:38:46.000 286 21153.82 106.89 42886.59 47819.91 2015-10-13 09:38:47.000 286 21153.82 106.81 42886.59 47819.89 2015-10-13 09:38:48.000 286 21153.88 106.72 42886.64 47819.89 2015-10-13 09:38:49.000 286 21153.88 106.68 42886.68 47819.95 2015-10-13 09:38:50.000 286 21153.87 106.64 42886.71 47819.97 2015-10-13 09:38:51.000 286 21153.87 106.63 42886.70 47820.01 2015-10-13 09:38:52.000 286 21153.86 106.58 42886.72 47820.02 2015-10-13 09:38:53.000 286 21153.81 106.56 42886.74 47820.02 2015-10-13 09:38:54.000 286 21153.79 106.54 42886.75 47820.02 2015-10-13 09:38:55.000 286 21153.74 106.55 42886.76 47820.03 2015-10-13 09:38:56.000 286 21153.72 106.53 42886.75 47820.00 2015-10-13 09:38:57.000 286 21153.69 106.53 42886.78 47820.02 2015-10-13 09:38:58.000 286 21153.65 106.49 42886.77 47819.98 2015-10-13 09:38:59.000 286 21153.66 106.44 42886.76 47819.97 2015-10-13 09:39:00.000 286 21153.68 106.43 42886.75 47819.98 2015-10-13 09:39:01.000 286 21153.66 106.39 42886.78 47819.99 2015-10-13 09:39:02.000 286 21153.62 106.34 42886.81 47819.98 2015-10-13 09:39:03.000 286 21153.65 106.33 42886.84 47820.00 2015-10-13 09:39:04.000 286 21153.70 106.28 42886.86 47820.05 2015-10-13 09:39:05.000 286 21153.76 106.27 42886.88 47820.09 2015-10-13 09:39:06.000 286 21153.81 106.29 42886.89 47820.12 2015-10-13 09:39:07.000 286 21153.86 106.31 42886.91 47820.16 2015-10-13 09:39:08.000 286 21153.91 106.36 42886.87 47820.19 2015-10-13 09:39:09.000 286 21153.93 106.37 42886.86 47820.19 2015-10-13 09:39:10.000 286 21153.96 106.41 42886.85 47820.19 2015-10-13 09:39:11.000 286 21154.01 106.49 42886.85 47820.17 2015-10-13 09:39:12.000 286 21154.03 106.55 42886.84 47820.19 2015-10-13 09:39:13.000 286 21154.00 106.62 42886.80 47820.16 2015-10-13 09:39:14.000 286 21154.02 106.69 42886.77 47820.15 2015-10-13 09:39:15.000 286 21154.04 106.71 42886.74 47820.14 2015-10-13 09:39:16.000 286 21154.03 106.74 42886.75 47820.14 2015-10-13 09:39:17.000 286 21154.02 106.77 42886.73 47820.11 2015-10-13 09:39:18.000 286 21154.07 106.77 42886.71 47820.11 2015-10-13 09:39:19.000 286 21154.05 106.75 42886.68 47820.08 2015-10-13 09:39:20.000 286 21154.02 106.71 42886.67 47820.07 2015-10-13 09:39:21.000 286 21153.99 106.66 42886.66 47820.06 2015-10-13 09:39:22.000 286 21154.01 106.58 42886.66 47820.06 2015-10-13 09:39:23.000 286 21154.02 106.53 42886.64 47820.05 2015-10-13 09:39:24.000 286 21154.08 106.50 42886.62 47820.07 2015-10-13 09:39:25.000 286 21154.06 106.45 42886.65 47820.07 2015-10-13 09:39:26.000 286 21154.07 106.43 42886.67 47820.05 2015-10-13 09:39:27.000 286 21154.07 106.43 42886.65 47820.07 2015-10-13 09:39:28.000 286 21154.07 106.43 42886.67 47820.05 2015-10-13 09:39:29.000 286 21154.09 106.41 42886.66 47820.07 2015-10-13 09:39:30.000 286 21154.10 106.42 42886.64 47820.07 2015-10-13 09:39:31.000 286 21154.11 106.42 42886.64 47820.07 2015-10-13 09:39:32.000 286 21154.16 106.42 42886.65 47820.06 2015-10-13 09:39:33.000 286 21154.21 106.43 42886.62 47820.08 2015-10-13 09:39:34.000 286 21154.23 106.42 42886.61 47820.07 2015-10-13 09:39:35.000 286 21154.25 106.41 42886.57 47820.10 2015-10-13 09:39:36.000 286 21154.34 106.39 42886.56 47820.12 2015-10-13 09:39:37.000 286 21154.41 106.33 42886.59 47820.15 2015-10-13 09:39:38.000 286 21154.50 106.29 42886.60 47820.19 2015-10-13 09:39:39.000 286 21154.59 106.24 42886.62 47820.23 2015-10-13 09:39:40.000 286 21154.65 106.19 42886.66 47820.26 2015-10-13 09:39:41.000 286 21154.78 106.12 42886.68 47820.34 2015-10-13 09:39:42.000 286 21154.87 106.07 42886.70 47820.40 2015-10-13 09:39:43.000 286 21155.01 106.00 42886.72 47820.49 2015-10-13 09:39:44.000 286 21155.10 106.00 42886.76 47820.55 2015-10-13 09:39:45.000 286 21155.17 106.00 42886.76 47820.62 2015-10-13 09:39:46.000 286 21155.18 106.00 42886.77 47820.62 2015-10-13 09:39:47.000 286 21155.18 106.00 42886.79 47820.64 2015-10-13 09:39:48.000 286 21155.20 106.03 42886.80 47820.67 2015-10-13 09:39:49.000 286 21155.20 106.09 42886.81 47820.68 2015-10-13 09:39:50.000 286 21155.24 106.15 42886.78 47820.67 2015-10-13 09:39:51.000 286 21155.23 106.22 42886.73 47820.68 2015-10-13 09:39:52.000 286 21155.19 106.29 42886.73 47820.66 2015-10-13 09:39:53.000 286 21155.15 106.41 42886.73 47820.67 2015-10-13 09:39:54.000 286 21155.12 106.53 42886.71 47820.61 2015-10-13 09:39:55.000 286 21155.12 106.63 42886.72 47820.60 2015-10-13 09:39:56.000 286 21155.12 106.73 42886.69 47820.58 2015-10-13 09:39:57.000 286 21155.09 106.80 42886.65 47820.55 2015-10-13 09:39:58.000 286 21155.04 106.89 42886.62 47820.51 2015-10-13 09:39:59.000 286 21155.04 106.91 42886.59 47820.49 2015-10-13 09:40:00.000 286 21155.03 106.93 42886.59 47820.46 2015-10-13 09:40:01.000 286 21155.01 106.91 42886.60 47820.48 2015-10-13 09:40:02.000 286 21154.97 106.92 42886.57 47820.42 2015-10-13 09:40:03.000 286 21154.93 106.91 42886.56 47820.42 2015-10-13 09:40:04.000 286 21154.84 106.90 42886.59 47820.39 2015-10-13 09:40:05.000 286 21154.79 106.85 42886.59 47820.37 2015-10-13 09:40:06.000 286 21154.72 106.84 42886.61 47820.33 2015-10-13 09:40:07.000 286 21154.65 106.83 42886.62 47820.30 2015-10-13 09:40:08.000 286 21154.57 106.77 42886.64 47820.30 2015-10-13 09:40:09.000 286 21154.56 106.71 42886.64 47820.27 2015-10-13 09:40:10.000 286 21154.53 106.70 42886.63 47820.27 2015-10-13 09:40:11.000 286 21154.44 106.66 42886.68 47820.25 2015-10-13 09:40:12.000 286 21154.37 106.66 42886.71 47820.26 2015-10-13 09:40:13.000 286 21154.33 106.63 42886.73 47820.24 2015-10-13 09:40:14.000 286 21154.35 106.62 42886.76 47820.26 2015-10-13 09:40:15.000 286 21154.36 106.60 42886.77 47820.27 2015-10-13 09:40:16.000 286 21154.38 106.65 42886.78 47820.29 2015-10-13 09:40:17.000 286 21154.36 106.70 42886.77 47820.28 2015-10-13 09:40:18.000 286 21154.33 106.79 42886.77 47820.27 2015-10-13 09:40:19.000 286 21154.31 106.86 42886.70 47820.25 2015-10-13 09:40:20.000 286 21154.29 106.90 42886.70 47820.21 2015-10-13 09:40:21.000 286 21154.31 106.95 42886.69 47820.19 2015-10-13 09:40:22.000 286 21154.27 107.01 42886.64 47820.19 2015-10-13 09:40:23.000 286 21154.24 107.09 42886.60 47820.14 2015-10-13 09:40:24.000 286 21154.19 107.11 42886.59 47820.07 2015-10-13 09:40:25.000 286 21154.14 107.08 42886.55 47820.05 2015-10-13 09:40:26.000 286 21154.09 107.07 42886.54 47819.99 2015-10-13 09:40:27.000 286 21154.04 107.07 42886.54 47819.96 2015-10-13 09:40:28.000 286 21153.97 107.09 42886.52 47819.94 2015-10-13 09:40:29.000 286 21153.92 107.06 42886.52 47819.89 2015-10-13 09:40:30.000 286 21153.90 107.03 42886.50 47819.84 2015-10-13 09:40:31.000 286 21153.85 106.98 42886.49 47819.85 2015-10-13 09:40:32.000 286 21153.80 106.92 42886.46 47819.82 2015-10-13 09:40:33.000 286 21153.72 106.88 42886.50 47819.78 2015-10-13 09:40:34.000 286 21153.69 106.83 42886.53 47819.79 2015-10-13 09:40:35.000 286 21153.67 106.77 42886.56 47819.82 2015-10-13 09:40:36.000 286 21153.63 106.73 42886.55 47819.80 2015-10-13 09:40:37.000 286 21153.61 106.71 42886.57 47819.80 2015-10-13 09:40:38.000 286 21153.60 106.68 42886.57 47819.78 2015-10-13 09:40:39.000 286 21153.59 106.66 42886.60 47819.80 2015-10-13 09:40:40.000 286 21153.61 106.67 42886.59 47819.78 2015-10-13 09:40:41.000 286 21153.62 106.66 42886.55 47819.78 2015-10-13 09:40:42.000 286 21153.61 106.64 42886.57 47819.79 2015-10-13 09:40:43.000 286 21153.64 106.65 42886.58 47819.79 2015-10-13 09:40:44.000 286 21153.64 106.64 42886.57 47819.77 2015-10-13 09:40:45.000 286 21153.66 106.63 42886.57 47819.78 2015-10-13 09:40:46.000 286 21153.64 106.64 42886.59 47819.79 2015-10-13 09:40:47.000 286 21153.65 106.65 42886.58 47819.81 2015-10-13 09:40:48.000 286 21153.63 106.66 42886.57 47819.80 2015-10-13 09:40:49.000 286 21153.60 106.66 42886.59 47819.82 2015-10-13 09:40:50.000 286 21153.58 106.67 42886.62 47819.82 2015-10-13 09:40:51.000 286 21153.56 106.66 42886.65 47819.81 2015-10-13 09:40:52.000 286 21153.53 106.64 42886.64 47819.79 2015-10-13 09:40:53.000 286 21153.51 106.63 42886.64 47819.81 2015-10-13 09:40:54.000 286 21153.45 106.61 42886.69 47819.81 2015-10-13 09:40:55.000 286 21153.45 106.55 42886.74 47819.80 2015-10-13 09:40:56.000 286 21153.44 106.47 42886.71 47819.83 2015-10-13 09:40:57.000 286 21153.39 106.40 42886.74 47819.84 2015-10-13 09:40:58.000 286 21153.36 106.37 42886.79 47819.85 2015-10-13 09:40:59.000 286 21153.28 106.34 42886.79 47819.85 2015-10-13 09:41:00.000 286 21153.21 106.32 42886.82 47819.86 2015-10-13 09:41:01.000 286 21153.16 106.35 42886.82 47819.84 2015-10-13 09:41:02.000 286 21153.10 106.38 42886.83 47819.81 2015-10-13 09:41:03.000 286 21153.06 106.41 42886.85 47819.82 2015-10-13 09:41:04.000 286 21153.02 106.51 42886.86 47819.80 2015-10-13 09:41:05.000 286 21152.98 106.61 42886.85 47819.79 2015-10-13 09:41:06.000 286 21152.96 106.69 42886.86 47819.77 2015-10-13 09:41:07.000 286 21152.96 106.75 42886.86 47819.74 2015-10-13 09:41:08.000 286 21152.94 106.76 42886.87 47819.73 2015-10-13 09:41:09.000 286 21152.94 106.79 42886.82 47819.73 2015-10-13 09:41:10.000 286 21152.96 106.77 42886.79 47819.70 2015-10-13 09:41:11.000 286 21152.98 106.74 42886.77 47819.69 2015-10-13 09:41:12.000 286 21152.98 106.63 42886.78 47819.68 2015-10-13 09:41:13.000 286 21152.99 106.53 42886.79 47819.69 2015-10-13 09:41:14.000 286 21153.01 106.48 42886.78 47819.71 2015-10-13 09:41:15.000 286 21152.99 106.44 42886.79 47819.70 2015-10-13 09:41:16.000 286 21152.98 106.45 42886.76 47819.69 2015-10-13 09:41:17.000 286 21152.96 106.48 42886.75 47819.69 2015-10-13 09:41:18.000 286 21152.90 106.54 42886.73 47819.65 2015-10-13 09:41:19.000 286 21152.84 106.61 42886.74 47819.61 2015-10-13 09:41:20.000 286 21152.77 106.74 42886.73 47819.59 2015-10-13 09:41:21.000 286 21152.71 106.92 42886.70 47819.52 2015-10-13 09:41:22.000 286 21152.67 107.10 42886.69 47819.49 2015-10-13 09:41:23.000 286 21152.65 107.24 42886.67 47819.43 2015-10-13 09:41:24.000 286 21152.68 107.37 42886.61 47819.40 2015-10-13 09:41:25.000 286 21152.68 107.50 42886.60 47819.39 2015-10-13 09:41:26.000 286 21152.67 107.60 42886.57 47819.37 2015-10-13 09:41:27.000 286 21152.72 107.66 42886.56 47819.37 2015-10-13 09:41:28.000 286 21152.80 107.64 42886.51 47819.33 2015-10-13 09:41:29.000 286 21152.81 107.56 42886.47 47819.34 2015-10-13 09:41:30.000 286 21152.85 107.42 42886.43 47819.34 2015-10-13 09:41:31.000 286 21152.90 107.24 42886.46 47819.35 2015-10-13 09:41:32.000 286 21152.97 107.07 42886.50 47819.37 2015-10-13 09:41:33.000 286 21152.95 106.89 42886.47 47819.39 2015-10-13 09:41:34.000 286 21152.96 106.70 42886.52 47819.42 2015-10-13 09:41:35.000 286 21152.94 106.55 42886.56 47819.43 2015-10-13 09:41:36.000 286 21152.90 106.44 42886.57 47819.47 2015-10-13 09:41:37.000 286 21152.89 106.36 42886.63 47819.50 2015-10-13 09:41:38.000 286 21152.84 106.35 42886.67 47819.51 2015-10-13 09:41:39.000 286 21152.74 106.41 42886.67 47819.50 2015-10-13 09:41:40.000 286 21152.65 106.48 42886.68 47819.47 2015-10-13 09:41:41.000 286 21152.60 106.59 42886.70 47819.45 2015-10-13 09:41:42.000 286 21152.57 106.73 42886.69 47819.44 2015-10-13 09:41:43.000 286 21152.54 106.87 42886.65 47819.38 2015-10-13 09:41:44.000 286 21152.53 107.03 42886.61 47819.35 2015-10-13 09:41:45.000 286 21152.56 107.16 42886.54 47819.34 2015-10-13 09:41:46.000 286 21152.57 107.25 42886.54 47819.31 2015-10-13 09:41:47.000 286 21152.65 107.33 42886.54 47819.30 2015-10-13 09:41:48.000 286 21152.72 107.34 42886.56 47819.30 2015-10-13 09:41:49.000 286 21152.78 107.30 42886.57 47819.35 2015-10-13 09:41:50.000 286 21152.86 107.28 42886.56 47819.37 2015-10-13 09:41:51.000 286 21152.93 107.24 42886.57 47819.43 2015-10-13 09:41:52.000 286 21152.99 107.18 42886.63 47819.48 2015-10-13 09:41:53.000 286 21153.07 107.10 42886.67 47819.56 2015-10-13 09:41:54.000 286 21153.11 106.99 42886.66 47819.56 2015-10-13 09:41:55.000 286 21153.12 106.90 42886.70 47819.63 2015-10-13 09:41:56.000 286 21153.14 106.79 42886.71 47819.67 2015-10-13 09:41:57.000 286 21153.17 106.69 42886.73 47819.69 2015-10-13 09:41:58.000 286 21153.17 106.54 42886.75 47819.72 2015-10-13 09:41:59.000 286 21153.17 106.40 42886.76 47819.76 2015-10-13 09:42:00.000 286 21153.20 106.27 42886.80 47819.78 2015-10-13 09:42:01.000 286 21153.22 106.16 42886.81 47819.79 2015-10-13 09:42:02.000 286 21153.28 106.05 42886.79 47819.82 2015-10-13 09:42:03.000 286 21153.35 105.97 42886.79 47819.87 2015-10-13 09:42:04.000 286 21153.41 105.95 42886.80 47819.89 2015-10-13 09:42:05.000 286 21153.49 105.92 42886.82 47819.91 2015-10-13 09:42:06.000 286 21153.56 105.90 42886.80 47819.94 2015-10-13 09:42:07.000 286 21153.63 105.92 42886.81 47819.98 2015-10-13 09:42:08.000 286 21153.69 105.95 42886.81 47819.99 2015-10-13 09:42:09.000 286 21153.76 105.96 42886.80 47820.04 2015-10-13 09:42:10.000 286 21153.86 106.02 42886.80 47820.07 2015-10-13 09:42:11.000 286 21153.95 106.09 42886.80 47820.11 2015-10-13 09:42:12.000 286 21154.03 106.14 42886.78 47820.16 2015-10-13 09:42:13.000 286 21154.11 106.16 42886.77 47820.17 2015-10-13 09:42:14.000 286 21154.21 106.19 42886.77 47820.18 2015-10-13 09:42:15.000 286 21154.30 106.17 42886.83 47820.19 2015-10-13 09:42:16.000 286 21154.39 106.15 42886.81 47820.24 2015-10-13 09:42:17.000 286 21154.45 106.13 42886.80 47820.27 2015-10-13 09:42:18.000 286 21154.52 106.05 42886.81 47820.27 2015-10-13 09:42:19.000 286 21154.56 105.97 42886.78 47820.30 2015-10-13 09:42:20.000 286 21154.60 105.87 42886.80 47820.36 2015-10-13 09:42:21.000 286 21154.61 105.78 42886.80 47820.36 2015-10-13 09:42:22.000 286 21154.63 105.66 42886.83 47820.39 2015-10-13 09:42:23.000 286 21154.62 105.49 42886.85 47820.39 2015-10-13 09:42:24.000 286 21154.60 105.38 42886.85 47820.42 2015-10-13 09:42:25.000 286 21154.55 105.25 42886.91 47820.40 2015-10-13 09:42:26.000 286 21154.49 105.17 42886.93 47820.42 2015-10-13 09:42:27.000 286 21154.47 105.09 42886.93 47820.40 2015-10-13 09:42:28.000 286 21154.43 105.02 42886.95 47820.40 2015-10-13 09:42:29.000 286 21154.39 104.99 42886.89 47820.39 2015-10-13 09:42:30.000 286 21154.38 104.97 42886.92 47820.36 2015-10-13 09:42:31.000 286 21154.38 104.97 42886.92 47820.37 2015-10-13 09:42:32.000 286 21154.35 104.95 42886.90 47820.36 2015-10-13 09:42:33.000 286 21154.35 105.03 42886.88 47820.37 2015-10-13 09:42:34.000 286 21154.42 105.10 42886.90 47820.35 2015-10-13 09:42:35.000 286 21154.49 105.19 42886.82 47820.36 2015-10-13 09:42:36.000 286 21154.57 105.27 42886.80 47820.35 2015-10-13 09:42:37.000 286 21154.62 105.39 42886.81 47820.36 2015-10-13 09:42:38.000 286 21154.66 105.50 42886.74 47820.35 2015-10-13 09:42:39.000 286 21154.70 105.58 42886.71 47820.35 2015-10-13 09:42:40.000 286 21154.75 105.63 42886.70 47820.34 2015-10-13 09:42:41.000 286 21154.79 105.65 42886.67 47820.33 2015-10-13 09:42:42.000 286 21154.86 105.60 42886.66 47820.34 2015-10-13 09:42:43.000 286 21154.90 105.55 42886.67 47820.33 2015-10-13 09:42:44.000 286 21154.89 105.50 42886.67 47820.35 2015-10-13 09:42:45.000 286 21154.85 105.43 42886.67 47820.35 2015-10-13 09:42:46.000 286 21154.85 105.37 42886.70 47820.34 2015-10-13 09:42:47.000 286 21154.84 105.26 42886.73 47820.35 2015-10-13 09:42:48.000 286 21154.77 105.12 42886.74 47820.37 2015-10-13 09:42:49.000 286 21154.68 104.99 42886.79 47820.35 2015-10-13 09:42:50.000 286 21154.60 104.91 42886.81 47820.37 2015-10-13 09:42:51.000 286 21154.54 104.82 42886.88 47820.40 2015-10-13 09:42:52.000 286 21154.44 104.75 42886.92 47820.41 2015-10-13 09:42:53.000 286 21154.41 104.70 42886.93 47820.40 2015-10-13 09:42:54.000 286 21154.36 104.68 42886.96 47820.39 2015-10-13 09:42:55.000 286 21154.30 104.65 42886.96 47820.40 2015-10-13 09:42:56.000 286 21154.31 104.63 42886.95 47820.37 2015-10-13 09:42:57.000 286 21154.34 104.58 42886.96 47820.36 2015-10-13 09:42:58.000 286 21154.34 104.56 42886.92 47820.37 2015-10-13 09:42:59.000 286 21154.36 104.52 42886.90 47820.36 2015-10-13 09:43:00.000 286 21154.38 104.52 42886.90 47820.38 2015-10-13 09:43:01.000 286 21154.44 104.52 42886.88 47820.36 2015-10-13 09:43:02.000 286 21154.50 104.52 42886.88 47820.36 2015-10-13 09:43:03.000 286 21154.58 104.51 42886.85 47820.39 2015-10-13 09:43:04.000 286 21154.68 104.51 42886.82 47820.43 2015-10-13 09:43:05.000 286 21154.76 104.46 42886.82 47820.42 2015-10-13 09:43:06.000 286 21154.84 104.40 42886.89 47820.46 2015-10-13 09:43:07.000 286 21154.91 104.38 42886.89 47820.51 2015-10-13 09:43:08.000 286 21154.94 104.36 42886.90 47820.55 2015-10-13 09:43:09.000 286 21154.99 104.35 42886.90 47820.57 2015-10-13 09:43:10.000 286 21154.98 104.34 42886.91 47820.60 2015-10-13 09:43:11.000 286 21154.97 104.28 42886.91 47820.63 2015-10-13 09:43:12.000 286 21154.95 104.23 42886.95 47820.63 2015-10-13 09:43:13.000 286 21154.92 104.21 42886.98 47820.65 2015-10-13 09:43:14.000 286 21154.81 104.20 42887.03 47820.67 2015-10-13 09:43:15.000 286 21154.70 104.19 42887.06 47820.65 2015-10-13 09:43:16.000 286 21154.60 104.21 42887.11 47820.64 2015-10-13 09:43:17.000 286 21154.47 104.26 42887.14 47820.58 2015-10-13 09:43:18.000 286 21154.34 104.33 42887.11 47820.55 2015-10-13 09:43:19.000 286 21154.22 104.40 42887.08 47820.52 2015-10-13 09:43:20.000 286 21154.08 104.47 42887.07 47820.44 2015-10-13 09:43:21.000 286 21153.97 104.54 42887.02 47820.38 2015-10-13 09:43:22.000 286 21153.88 104.58 42887.00 47820.30 2015-10-13 09:43:23.000 286 21153.79 104.61 42886.99 47820.23 2015-10-13 09:43:24.000 286 21153.70 104.59 42886.96 47820.15 2015-10-13 09:43:25.000 286 21153.64 104.57 42886.98 47820.11 2015-10-13 09:43:26.000 286 21153.61 104.54 42886.95 47820.09 2015-10-13 09:43:27.000 286 21153.62 104.52 42886.94 47820.06 2015-10-13 09:43:28.000 286 21153.64 104.49 42886.97 47820.04 2015-10-13 09:43:29.000 286 21153.62 104.48 42886.97 47820.06 2015-10-13 09:43:30.000 286 21153.67 104.49 42886.91 47820.04 2015-10-13 09:43:31.000 286 21153.71 104.46 42886.87 47820.03 2015-10-13 09:43:32.000 286 21153.76 104.42 42886.86 47820.00 2015-10-13 09:43:33.000 286 21153.79 104.34 42886.83 47820.01 2015-10-13 09:43:34.000 286 21153.88 104.31 42886.84 47820.03 2015-10-13 09:43:35.000 286 21153.96 104.29 42886.84 47820.07 2015-10-13 09:43:36.000 286 21154.03 104.27 42886.84 47820.11 2015-10-13 09:43:37.000 286 21154.07 104.31 42886.88 47820.15 2015-10-13 09:43:38.000 286 21154.08 104.35 42886.88 47820.18 2015-10-13 09:43:39.000 286 21154.06 104.40 42886.87 47820.16 2015-10-13 09:43:40.000 286 21154.02 104.49 42886.82 47820.15 2015-10-13 09:43:41.000 286 21153.99 104.57 42886.82 47820.15 2015-10-13 09:43:42.000 286 21153.91 104.64 42886.81 47820.11 2015-10-13 09:43:43.000 286 21153.82 104.71 42886.76 47820.06 2015-10-13 09:43:44.000 286 21153.74 104.76 42886.73 47819.98 2015-10-13 09:43:45.000 286 21153.67 104.79 42886.67 47819.92 2015-10-13 09:43:46.000 286 21153.59 104.84 42886.67 47819.86 2015-10-13 09:43:47.000 286 21153.50 104.86 42886.64 47819.78 2015-10-13 09:43:48.000 286 21153.45 104.85 42886.59 47819.71 2015-10-13 09:43:49.000 286 21153.41 104.79 42886.59 47819.63 2015-10-13 09:43:50.000 286 21153.41 104.69 42886.57 47819.61 2015-10-13 09:43:51.000 286 21153.45 104.54 42886.61 47819.64 2015-10-13 09:43:52.000 286 21153.46 104.43 42886.67 47819.67 2015-10-13 09:43:53.000 286 21153.55 104.33 42886.70 47819.73 2015-10-13 09:43:54.000 286 21153.56 104.30 42886.73 47819.79 2015-10-13 09:43:55.000 286 21153.62 104.27 42886.75 47819.84 2015-10-13 09:43:56.000 286 21153.72 104.25 42886.80 47819.90 2015-10-13 09:43:57.000 286 21153.75 104.30 42886.77 47819.93 2015-10-13 09:43:58.000 286 21153.78 104.33 42886.77 47819.93 2015-10-13 09:43:59.000 286 21153.75 104.37 42886.71 47819.94 2015-10-13 09:44:00.000 286 21153.82 104.45 42886.71 47819.92 2015-10-13 09:44:01.000 286 21153.84 104.47 42886.67 47819.92 2015-10-13 09:44:02.000 286 21153.83 104.50 42886.66 47819.91 2015-10-13 09:44:03.000 286 21153.83 104.50 42886.63 47819.89 2015-10-13 09:44:04.000 286 21153.80 104.53 42886.62 47819.88 2015-10-13 09:44:05.000 286 21153.78 104.58 42886.65 47819.87 2015-10-13 09:44:06.000 286 21153.72 104.61 42886.69 47819.87 2015-10-13 09:44:07.000 286 21153.70 104.62 42886.67 47819.85 2015-10-13 09:44:08.000 286 21153.71 104.65 42886.67 47819.83 2015-10-13 09:44:09.000 286 21153.65 104.77 42886.60 47819.82 2015-10-13 09:44:10.000 286 21153.61 104.86 42886.54 47819.76 2015-10-13 09:44:11.000 286 21153.59 104.91 42886.46 47819.68 2015-10-13 09:44:12.000 286 21153.59 104.90 42886.46 47819.64 2015-10-13 09:44:13.000 286 21153.60 104.91 42886.44 47819.62 2015-10-13 09:44:14.000 286 21153.62 104.96 42886.44 47819.63 2015-10-13 09:44:15.000 286 21153.66 104.99 42886.44 47819.62 2015-10-13 09:44:16.000 286 21153.71 105.03 42886.47 47819.64 2015-10-13 09:44:17.000 286 21153.76 105.06 42886.47 47819.67 2015-10-13 09:44:18.000 286 21153.80 105.10 42886.51 47819.70 2015-10-13 09:44:19.000 286 21153.83 105.14 42886.50 47819.73 2015-10-13 09:44:20.000 286 21153.85 105.20 42886.49 47819.77 2015-10-13 09:44:21.000 286 21153.85 105.22 42886.50 47819.76 2015-10-13 09:44:22.000 286 21153.86 105.21 42886.51 47819.76 2015-10-13 09:44:23.000 286 21153.85 105.18 42886.47 47819.77 2015-10-13 09:44:24.000 286 21153.82 105.12 42886.52 47819.76 2015-10-13 09:44:25.000 286 21153.80 105.05 42886.52 47819.78 2015-10-13 09:44:26.000 286 21153.78 104.95 42886.49 47819.75 2015-10-13 09:44:27.000 286 21153.74 104.82 42886.49 47819.73 2015-10-13 09:44:28.000 286 21153.70 104.66 42886.51 47819.74 2015-10-13 09:44:29.000 286 21153.66 104.53 42886.52 47819.71 2015-10-13 09:44:30.000 286 21153.62 104.40 42886.53 47819.68 2015-10-13 09:44:31.000 286 21153.62 104.28 42886.53 47819.70 2015-10-13 09:44:32.000 286 21153.64 104.11 42886.56 47819.71 2015-10-13 09:44:33.000 286 21153.64 104.02 42886.60 47819.74 2015-10-13 09:44:34.000 286 21153.66 103.99 42886.61 47819.73 2015-10-13 09:44:35.000 286 21153.65 104.01 42886.61 47819.75 2015-10-13 09:44:36.000 286 21153.69 104.06 42886.60 47819.75 2015-10-13 09:44:37.000 286 21153.67 104.13 42886.62 47819.76 2015-10-13 09:44:38.000 286 21153.65 104.20 42886.60 47819.76 2015-10-13 09:44:39.000 286 21153.66 104.28 42886.60 47819.77 2015-10-13 09:44:40.000 286 21153.62 104.40 42886.55 47819.75 2015-10-13 09:44:41.000 286 21153.61 104.53 42886.53 47819.75 2015-10-13 09:44:42.000 286 21153.63 104.62 42886.53 47819.73 2015-10-13 09:44:43.000 286 21153.60 104.70 42886.48 47819.73 2015-10-13 09:44:44.000 286 21153.63 104.72 42886.46 47819.70 2015-10-13 09:44:45.000 286 21153.64 104.71 42886.46 47819.68 2015-10-13 09:44:46.000 286 21153.59 104.71 42886.43 47819.67 2015-10-13 09:44:47.000 286 21153.57 104.63 42886.42 47819.64 2015-10-13 09:44:48.000 286 21153.55 104.55 42886.43 47819.62 2015-10-13 09:44:49.000 286 21153.57 104.51 42886.42 47819.63 2015-10-13 09:44:50.000 286 21153.58 104.45 42886.42 47819.62 2015-10-13 09:44:51.000 286 21153.57 104.40 42886.44 47819.64 2015-10-13 09:44:52.000 286 21153.60 104.29 42886.47 47819.65 2015-10-13 09:44:53.000 286 21153.57 104.27 42886.50 47819.66 2015-10-13 09:44:54.000 286 21153.52 104.31 42886.53 47819.67 2015-10-13 09:44:55.000 286 21153.49 104.39 42886.55 47819.68 2015-10-13 09:44:56.000 286 21153.44 104.50 42886.55 47819.66 2015-10-13 09:44:57.000 286 21153.35 104.64 42886.54 47819.64 2015-10-13 09:44:58.000 286 21153.27 104.78 42886.54 47819.61 2015-10-13 09:44:59.000 286 21153.18 104.93 42886.49 47819.56 2015-10-13 09:45:00.000 286 21153.12 105.08 42886.49 47819.52 2015-10-13 09:45:01.000 286 21153.05 105.27 42886.44 47819.45 2015-10-13 09:45:02.000 286 21152.94 105.39 42886.37 47819.38 2015-10-13 09:45:03.000 286 21152.88 105.52 42886.37 47819.32 2015-10-13 09:45:04.000 286 21152.86 105.64 42886.35 47819.27 2015-10-13 09:45:05.000 286 21152.85 105.71 42886.30 47819.23 2015-10-13 09:45:06.000 286 21152.81 105.70 42886.29 47819.19 2015-10-13 09:45:07.000 286 21152.75 105.67 42886.29 47819.14 2015-10-13 09:45:08.000 286 21152.71 105.60 42886.30 47819.14 2015-10-13 09:45:09.000 286 21152.74 105.53 42886.29 47819.13 2015-10-13 09:45:10.000 286 21152.77 105.43 42886.31 47819.14 2015-10-13 09:45:11.000 286 21152.79 105.32 42886.33 47819.18 2015-10-13 09:45:12.000 286 21152.81 105.16 42886.39 47819.20 2015-10-13 09:45:13.000 286 21152.82 105.05 42886.39 47819.24 2015-10-13 09:45:14.000 286 21152.84 104.97 42886.45 47819.28 2015-10-13 09:45:15.000 286 21152.82 104.86 42886.49 47819.33 2015-10-13 09:45:16.000 286 21152.80 104.81 42886.51 47819.35 2015-10-13 09:45:17.000 286 21152.80 104.76 42886.57 47819.39 2015-10-13 09:45:18.000 286 21152.77 104.74 42886.63 47819.40 2015-10-13 09:45:19.000 286 21152.75 104.73 42886.65 47819.45 2015-10-13 09:45:20.000 286 21152.73 104.76 42886.70 47819.46 2015-10-13 09:45:21.000 286 21152.67 104.83 42886.70 47819.47 2015-10-13 09:45:22.000 286 21152.66 104.87 42886.76 47819.51 2015-10-13 09:45:23.000 286 21152.60 104.94 42886.76 47819.51 2015-10-13 09:45:24.000 286 21152.55 105.03 42886.78 47819.51 2015-10-13 09:45:25.000 286 21152.48 105.10 42886.77 47819.50 2015-10-13 09:45:26.000 286 21152.46 105.18 42886.77 47819.47 2015-10-13 09:45:27.000 286 21152.46 105.25 42886.77 47819.47 2015-10-13 09:45:28.000 286 21152.41 105.30 42886.78 47819.45 2015-10-13 09:45:29.000 286 21152.38 105.36 42886.77 47819.44 2015-10-13 09:45:30.000 286 21152.41 105.39 42886.78 47819.45 2015-10-13 09:45:31.000 286 21152.35 105.39 42886.80 47819.42 2015-10-13 09:45:32.000 286 21152.33 105.33 42886.84 47819.42 2015-10-13 09:45:33.000 286 21152.29 105.28 42886.85 47819.41 2015-10-13 09:45:34.000 286 21152.24 105.24 42886.85 47819.43 2015-10-13 09:45:35.000 286 21152.19 105.17 42886.89 47819.42 2015-10-13 09:45:36.000 286 21152.15 105.14 42886.92 47819.45 2015-10-13 09:45:37.000 286 21152.12 105.11 42886.97 47819.45 2015-10-13 09:45:38.000 286 21152.03 105.09 42887.01 47819.42 2015-10-13 09:45:39.000 286 21152.00 105.13 42886.97 47819.43 2015-10-13 09:45:40.000 286 21151.98 105.16 42886.95 47819.41 2015-10-13 09:45:41.000 286 21151.94 105.21 42887.00 47819.42 2015-10-13 09:45:42.000 286 21151.91 105.23 42886.97 47819.40 2015-10-13 09:45:43.000 286 21151.85 105.23 42886.97 47819.38 2015-10-13 09:45:44.000 286 21151.81 105.30 42886.96 47819.35 2015-10-13 09:45:45.000 286 21151.73 105.32 42886.96 47819.35 2015-10-13 09:45:46.000 286 21151.65 105.35 42886.96 47819.31 2015-10-13 09:45:47.000 286 21151.57 105.41 42886.98 47819.28 2015-10-13 09:45:48.000 286 21151.50 105.46 42887.05 47819.27 2015-10-13 09:45:49.000 286 21151.46 105.52 42887.07 47819.23 2015-10-13 09:45:50.000 286 21151.46 105.60 42887.06 47819.25 2015-10-13 09:45:51.000 286 21151.46 105.70 42887.04 47819.22 2015-10-13 09:45:52.000 286 21151.44 105.83 42887.01 47819.23 2015-10-13 09:45:53.000 286 21151.47 105.95 42887.00 47819.23 2015-10-13 09:45:54.000 286 21151.50 106.07 42886.96 47819.21 2015-10-13 09:45:55.000 286 21151.53 106.17 42886.95 47819.20 2015-10-13 09:45:56.000 286 21151.57 106.23 42886.91 47819.19 2015-10-13 09:45:57.000 286 21151.56 106.26 42886.90 47819.16 2015-10-13 09:45:58.000 286 21151.63 106.27 42886.89 47819.17 2015-10-13 09:45:59.000 286 21151.69 106.25 42886.91 47819.19 2015-10-13 09:46:00.000 286 21151.77 106.21 42886.92 47819.23 2015-10-13 09:46:01.000 286 21151.81 106.14 42886.97 47819.27 2015-10-13 09:46:02.000 286 21151.82 106.07 42887.02 47819.33 2015-10-13 09:46:03.000 286 21151.75 106.04 42887.04 47819.38 2015-10-13 09:46:04.000 286 21151.70 106.07 42887.08 47819.41 2015-10-13 09:46:05.000 286 21151.66 106.11 42887.12 47819.41 2015-10-13 09:46:06.000 286 21151.60 106.17 42887.15 47819.42 2015-10-13 09:46:07.000 286 21151.50 106.27 42887.13 47819.39 2015-10-13 09:46:08.000 286 21151.44 106.41 42887.12 47819.32 2015-10-13 09:46:09.000 286 21151.30 106.56 42887.04 47819.27 2015-10-13 09:46:10.000 286 21151.17 106.67 42887.01 47819.18 2015-10-13 09:46:11.000 286 21151.02 106.81 42886.99 47819.10 2015-10-13 09:46:12.000 286 21150.94 106.90 42886.97 47819.00 2015-10-13 09:46:13.000 286 21150.92 106.96 42886.91 47818.92 2015-10-13 09:46:14.000 286 21150.89 106.98 42886.86 47818.84 2015-10-13 09:46:15.000 286 21150.88 106.95 42886.81 47818.79 2015-10-13 09:46:16.000 286 21150.91 106.94 42886.80 47818.77 2015-10-13 09:46:17.000 286 21150.95 106.93 42886.80 47818.77 2015-10-13 09:46:18.000 286 21151.01 106.87 42886.78 47818.75 2015-10-13 09:46:19.000 286 21151.04 106.85 42886.77 47818.76 2015-10-13 09:46:20.000 286 21151.13 106.81 42886.74 47818.75 2015-10-13 09:46:21.000 286 21151.18 106.79 42886.74 47818.81 2015-10-13 09:46:22.000 286 21151.22 106.80 42886.76 47818.84 2015-10-13 09:46:23.000 286 21151.25 106.88 42886.76 47818.86 2015-10-13 09:46:24.000 286 21151.29 106.93 42886.76 47818.89 2015-10-13 09:46:25.000 286 21151.31 107.03 42886.77 47818.91 2015-10-13 09:46:26.000 286 21151.31 107.12 42886.76 47818.90 2015-10-13 09:46:27.000 286 21151.36 107.24 42886.75 47818.92 2015-10-13 09:46:28.000 286 21151.36 107.35 42886.73 47818.92 2015-10-13 09:46:29.000 286 21151.35 107.45 42886.73 47818.92 2015-10-13 09:46:30.000 286 21151.38 107.55 42886.68 47818.93 2015-10-13 09:46:31.000 286 21151.39 107.65 42886.63 47818.90 2015-10-13 09:46:32.000 286 21151.40 107.69 42886.61 47818.88 2015-10-13 09:46:33.000 286 21151.37 107.73 42886.62 47818.85 2015-10-13 09:46:34.000 286 21151.37 107.76 42886.61 47818.81 2015-10-13 09:46:35.000 286 21151.36 107.76 42886.53 47818.79 2015-10-13 09:46:36.000 286 21151.33 107.74 42886.53 47818.74 2015-10-13 09:46:37.000 286 21151.34 107.68 42886.53 47818.73 2015-10-13 09:46:38.000 286 21151.35 107.57 42886.53 47818.71 2015-10-13 09:46:39.000 286 21151.35 107.47 42886.54 47818.71 2015-10-13 09:46:40.000 286 21151.35 107.36 42886.57 47818.72 2015-10-13 09:46:41.000 286 21151.38 107.27 42886.57 47818.75 2015-10-13 09:46:42.000 286 21151.39 107.22 42886.57 47818.78 2015-10-13 09:46:43.000 286 21151.43 107.15 42886.62 47818.80 2015-10-13 09:46:44.000 286 21151.49 107.11 42886.63 47818.83 2015-10-13 09:46:45.000 286 21151.50 107.13 42886.63 47818.88 2015-10-13 09:46:46.000 286 21151.50 107.17 42886.62 47818.87 2015-10-13 09:46:47.000 286 21151.54 107.23 42886.59 47818.87 2015-10-13 09:46:48.000 286 21151.58 107.30 42886.59 47818.86 2015-10-13 09:46:49.000 286 21151.61 107.38 42886.54 47818.87 2015-10-13 09:46:50.000 286 21151.66 107.46 42886.54 47818.89 2015-10-13 09:46:51.000 286 21151.66 107.60 42886.56 47818.88 2015-10-13 09:46:52.000 286 21151.70 107.70 42886.58 47818.89 2015-10-13 09:46:53.000 286 21151.73 107.79 42886.57 47818.90 2015-10-13 09:46:54.000 286 21151.72 107.85 42886.52 47818.90 2015-10-13 09:46:55.000 286 21151.72 107.88 42886.55 47818.90 2015-10-13 09:46:56.000 286 21151.75 107.90 42886.57 47818.90 2015-10-13 09:46:57.000 286 21151.75 107.90 42886.55 47818.89 2015-10-13 09:46:58.000 286 21151.75 107.87 42886.54 47818.91 2015-10-13 09:46:59.000 286 21151.73 107.83 42886.52 47818.89 2015-10-13 09:47:00.000 286 21151.71 107.79 42886.52 47818.89 2015-10-13 09:47:01.000 286 21151.68 107.74 42886.54 47818.90 2015-10-13 09:47:02.000 286 21151.65 107.68 42886.56 47818.89 2015-10-13 09:47:03.000 286 21151.60 107.63 42886.59 47818.91 2015-10-13 09:47:04.000 286 21151.55 107.58 42886.60 47818.88 2015-10-13 09:47:05.000 286 21151.55 107.58 42886.62 47818.89 2015-10-13 09:47:06.000 286 21151.56 107.58 42886.59 47818.90 2015-10-13 09:47:07.000 286 21151.58 107.57 42886.57 47818.87 2015-10-13 09:47:08.000 286 21151.57 107.60 42886.56 47818.87 2015-10-13 09:47:09.000 286 21151.61 107.67 42886.51 47818.83 2015-10-13 09:47:10.000 286 21151.64 107.74 42886.50 47818.84 2015-10-13 09:47:11.000 286 21151.67 107.85 42886.40 47818.83 2015-10-13 09:47:12.000 286 21151.75 108.00 42886.27 47818.76 2015-10-13 09:47:13.000 286 21151.88 108.09 42886.16 47818.68 2015-10-13 09:47:14.000 286 21152.02 108.11 42886.09 47818.63 2015-10-13 09:47:15.000 286 21152.13 108.08 42886.02 47818.62 2015-10-13 09:47:16.000 286 21152.25 108.08 42885.96 47818.62 2015-10-13 09:47:17.000 286 21152.36 108.06 42885.89 47818.60 2015-10-13 09:47:18.000 286 21152.50 108.04 42885.90 47818.63 2015-10-13 09:47:19.000 286 21152.63 107.99 42885.89 47818.64 2015-10-13 09:47:20.000 286 21152.67 107.96 42885.96 47818.72 2015-10-13 09:47:21.000 286 21152.72 107.95 42885.97 47818.76 2015-10-13 09:47:22.000 286 21152.77 107.96 42885.98 47818.81 2015-10-13 09:47:23.000 286 21152.77 107.96 42886.02 47818.85 2015-10-13 09:47:24.000 286 21152.80 107.98 42886.07 47818.90 2015-10-13 09:47:25.000 286 21152.86 108.03 42886.04 47818.92 2015-10-13 09:47:26.000 286 21152.88 108.08 42886.02 47818.94 2015-10-13 09:47:27.000 286 21152.89 108.14 42886.00 47818.93 2015-10-13 09:47:28.000 286 21152.92 108.12 42885.99 47818.93 2015-10-13 09:47:29.000 286 21152.93 108.07 42886.00 47818.93 2015-10-13 09:47:30.000 286 21152.95 108.01 42886.04 47818.95 2015-10-13 09:47:31.000 286 21153.00 107.91 42886.02 47818.96 2015-10-13 09:47:32.000 286 21153.03 107.79 42886.07 47818.97 2015-10-13 09:47:33.000 286 21153.02 107.69 42886.12 47819.04 2015-10-13 09:47:34.000 286 21152.99 107.56 42886.20 47819.10 2015-10-13 09:47:35.000 286 21153.03 107.48 42886.22 47819.13 2015-10-13 09:47:36.000 286 21153.04 107.42 42886.26 47819.19 2015-10-13 09:47:37.000 286 21153.08 107.34 42886.30 47819.23 2015-10-13 09:47:38.000 286 21153.07 107.26 42886.34 47819.26 2015-10-13 09:47:39.000 286 21153.11 107.22 42886.34 47819.29 2015-10-13 09:47:40.000 286 21153.11 107.17 42886.36 47819.33 2015-10-13 09:47:41.000 286 21153.09 107.16 42886.38 47819.33 2015-10-13 09:47:42.000 286 21153.06 107.18 42886.39 47819.34 2015-10-13 09:47:43.000 286 21153.03 107.22 42886.40 47819.35 2015-10-13 09:47:44.000 286 21152.99 107.29 42886.39 47819.34 2015-10-13 09:47:45.000 286 21152.91 107.42 42886.41 47819.33 2015-10-13 09:47:46.000 286 21152.86 107.55 42886.36 47819.26 2015-10-13 09:47:47.000 286 21152.79 107.71 42886.31 47819.23 2015-10-13 09:47:48.000 286 21152.72 107.84 42886.29 47819.15 2015-10-13 09:47:49.000 286 21152.73 107.95 42886.25 47819.10 2015-10-13 09:47:50.000 286 21152.70 108.05 42886.22 47819.06 2015-10-13 09:47:51.000 286 21152.66 108.11 42886.24 47819.04 2015-10-13 09:47:52.000 286 21152.65 108.14 42886.22 47819.00 2015-10-13 09:47:53.000 286 21152.62 108.13 42886.22 47818.97 2015-10-13 09:47:54.000 286 21152.63 108.12 42886.21 47818.98 2015-10-13 09:47:55.000 286 21152.61 108.10 42886.22 47818.98 2015-10-13 09:47:56.000 286 21152.55 108.10 42886.21 47819.01 2015-10-13 09:47:57.000 286 21152.54 108.04 42886.22 47818.98 2015-10-13 09:47:58.000 286 21152.56 107.98 42886.23 47818.98 2015-10-13 09:47:59.000 286 21152.58 107.87 42886.23 47818.95 2015-10-13 09:48:00.000 286 21152.61 107.79 42886.22 47818.97 2015-10-13 09:48:01.000 286 21152.65 107.71 42886.23 47818.97 2015-10-13 09:48:02.000 286 21152.68 107.63 42886.23 47818.99 2015-10-13 09:48:03.000 286 21152.72 107.50 42886.25 47819.01 2015-10-13 09:48:04.000 286 21152.81 107.42 42886.20 47819.02 2015-10-13 09:48:05.000 286 21152.88 107.30 42886.25 47819.05 2015-10-13 09:48:06.000 286 21152.99 107.21 42886.23 47819.12 2015-10-13 09:48:07.000 286 21153.09 107.16 42886.24 47819.18 2015-10-13 09:48:08.000 286 21153.18 107.14 42886.27 47819.23 2015-10-13 09:48:09.000 286 21153.31 107.14 42886.23 47819.29 2015-10-13 09:48:10.000 286 21153.46 107.14 42886.25 47819.34 2015-10-13 09:48:11.000 286 21153.59 107.17 42886.27 47819.42 2015-10-13 09:48:12.000 286 21153.74 107.21 42886.28 47819.48 2015-10-13 09:48:13.000 286 21153.83 107.27 42886.27 47819.53 2015-10-13 09:48:14.000 286 21153.93 107.34 42886.25 47819.58 2015-10-13 09:48:15.000 286 21154.00 107.40 42886.25 47819.64 2015-10-13 09:48:16.000 286 21154.05 107.48 42886.28 47819.64 2015-10-13 09:48:17.000 286 21154.05 107.52 42886.25 47819.66 2015-10-13 09:48:18.000 286 21154.06 107.52 42886.26 47819.67 2015-10-13 09:48:19.000 286 21154.02 107.54 42886.24 47819.65 2015-10-13 09:48:20.000 286 21153.98 107.55 42886.26 47819.65 2015-10-13 09:48:21.000 286 21153.92 107.55 42886.29 47819.65 2015-10-13 09:48:22.000 286 21153.85 107.58 42886.30 47819.64 2015-10-13 09:48:23.000 286 21153.81 107.58 42886.31 47819.60 2015-10-13 09:48:24.000 286 21153.72 107.57 42886.32 47819.60 2015-10-13 09:48:25.000 286 21153.63 107.56 42886.33 47819.55 2015-10-13 09:48:26.000 286 21153.58 107.56 42886.34 47819.54 2015-10-13 09:48:27.000 286 21153.51 107.57 42886.36 47819.50 2015-10-13 09:48:28.000 286 21153.42 107.58 42886.37 47819.52 2015-10-13 09:48:29.000 286 21153.38 107.56 42886.35 47819.47 2015-10-13 09:48:30.000 286 21153.38 107.51 42886.34 47819.47 2015-10-13 09:48:31.000 286 21153.38 107.45 42886.37 47819.46 2015-10-13 09:48:32.000 286 21153.41 107.37 42886.37 47819.47 2015-10-13 09:48:33.000 286 21153.43 107.30 42886.39 47819.49 2015-10-13 09:48:34.000 286 21153.41 107.23 42886.41 47819.50 2015-10-13 09:48:35.000 286 21153.43 107.20 42886.44 47819.52 2015-10-13 09:48:36.000 286 21153.46 107.14 42886.48 47819.56 2015-10-13 09:48:37.000 286 21153.47 107.11 42886.53 47819.59 2015-10-13 09:48:38.000 286 21153.52 107.11 42886.51 47819.65 2015-10-13 09:48:39.000 286 21153.59 107.12 42886.56 47819.68 2015-10-13 09:48:40.000 286 21153.65 107.15 42886.54 47819.72 2015-10-13 09:48:41.000 286 21153.67 107.19 42886.54 47819.77 2015-10-13 09:48:42.000 286 21153.71 107.20 42886.55 47819.77 2015-10-13 09:48:43.000 286 21153.79 107.22 42886.57 47819.80 2015-10-13 09:48:44.000 286 21153.85 107.21 42886.53 47819.81 2015-10-13 09:48:45.000 286 21153.90 107.15 42886.56 47819.86 2015-10-13 09:48:46.000 286 21153.98 107.09 42886.60 47819.89 2015-10-13 09:48:47.000 286 21153.98 107.06 42886.63 47819.93 2015-10-13 09:48:48.000 286 21153.98 107.00 42886.63 47819.96 2015-10-13 09:48:49.000 286 21154.04 106.92 42886.65 47819.98 2015-10-13 09:48:50.000 286 21154.06 106.84 42886.67 47819.99 2015-10-13 09:48:51.000 286 21154.07 106.75 42886.66 47820.02 2015-10-13 09:48:52.000 286 21154.08 106.63 42886.69 47820.04 2015-10-13 09:48:53.000 286 21154.16 106.55 42886.70 47820.08 2015-10-13 09:48:54.000 286 21154.23 106.48 42886.67 47820.11 2015-10-13 09:48:55.000 286 21154.26 106.34 42886.73 47820.13 2015-10-13 09:48:56.000 286 21154.31 106.25 42886.71 47820.15 2015-10-13 09:48:57.000 286 21154.38 106.14 42886.74 47820.18 2015-10-13 09:48:58.000 286 21154.45 106.02 42886.79 47820.22 2015-10-13 09:48:59.000 286 21154.53 105.96 42886.82 47820.27 2015-10-13 09:49:00.000 286 21154.61 105.95 42886.82 47820.34 2015-10-13 09:49:01.000 286 21154.73 105.98 42886.80 47820.44 2015-10-13 09:49:02.000 286 21154.82 105.99 42886.81 47820.44 2015-10-13 09:49:03.000 286 21154.88 106.02 42886.83 47820.49 2015-10-13 09:49:04.000 286 21154.90 106.08 42886.85 47820.53 2015-10-13 09:49:05.000 286 21154.96 106.15 42886.83 47820.56 2015-10-13 09:49:06.000 286 21155.01 106.19 42886.77 47820.57 2015-10-13 09:49:07.000 286 21155.08 106.16 42886.76 47820.57 2015-10-13 09:49:08.000 286 21155.11 106.14 42886.78 47820.58 2015-10-13 09:49:09.000 286 21155.11 106.14 42886.75 47820.61 2015-10-13 09:49:10.000 286 21155.16 106.08 42886.76 47820.60 2015-10-13 09:49:11.000 286 21155.16 106.02 42886.77 47820.59 2015-10-13 09:49:12.000 286 21155.18 105.93 42886.75 47820.60 2015-10-13 09:49:13.000 286 21155.19 105.81 42886.78 47820.61 2015-10-13 09:49:14.000 286 21155.18 105.75 42886.81 47820.62 2015-10-13 09:49:15.000 286 21155.15 105.65 42886.78 47820.65 2015-10-13 09:49:16.000 286 21155.13 105.60 42886.77 47820.63 2015-10-13 09:49:17.000 286 21155.13 105.56 42886.77 47820.65 2015-10-13 09:49:18.000 286 21155.17 105.56 42886.82 47820.65 2015-10-13 09:49:19.000 286 21155.11 105.57 42886.82 47820.65 2015-10-13 09:49:20.000 286 21155.09 105.58 42886.81 47820.66 2015-10-13 09:49:21.000 286 21155.07 105.65 42886.85 47820.65 2015-10-13 09:49:22.000 286 21155.09 105.77 42886.86 47820.67 2015-10-13 09:49:23.000 286 21155.17 105.91 42886.83 47820.65 2015-10-13 09:49:24.000 286 21155.22 106.04 42886.82 47820.69 2015-10-13 09:49:25.000 286 21155.26 106.18 42886.78 47820.68 2015-10-13 09:49:26.000 286 21155.34 106.33 42886.75 47820.68 2015-10-13 09:49:27.000 286 21155.37 106.44 42886.72 47820.67 2015-10-13 09:49:28.000 286 21155.44 106.53 42886.69 47820.67 2015-10-13 09:49:29.000 286 21155.52 106.59 42886.64 47820.66 2015-10-13 09:49:30.000 286 21155.59 106.64 42886.65 47820.68 2015-10-13 09:49:31.000 286 21155.65 106.65 42886.63 47820.69 2015-10-13 09:49:32.000 286 21155.70 106.65 42886.60 47820.70 2015-10-13 09:49:33.000 286 21155.74 106.62 42886.56 47820.67 2015-10-13 09:49:34.000 286 21155.77 106.54 42886.54 47820.66 2015-10-13 09:49:35.000 286 21155.78 106.45 42886.53 47820.65 2015-10-13 09:49:36.000 286 21155.75 106.35 42886.51 47820.64 2015-10-13 09:49:37.000 286 21155.73 106.21 42886.50 47820.64 2015-10-13 09:49:38.000 286 21155.69 106.13 42886.50 47820.63 2015-10-13 09:49:39.000 286 21155.64 106.05 42886.51 47820.63 2015-10-13 09:49:40.000 286 21155.58 106.00 42886.51 47820.60 2015-10-13 09:49:41.000 286 21155.56 105.94 42886.50 47820.58 2015-10-13 09:49:42.000 286 21155.48 105.90 42886.51 47820.55 2015-10-13 09:49:43.000 286 21155.43 105.81 42886.49 47820.52 2015-10-13 09:49:44.000 286 21155.41 105.73 42886.50 47820.50 2015-10-13 09:49:45.000 286 21155.43 105.63 42886.50 47820.49 2015-10-13 09:49:46.000 286 21155.45 105.54 42886.52 47820.51 2015-10-13 09:49:47.000 286 21155.46 105.46 42886.53 47820.49 2015-10-13 09:49:48.000 286 21155.52 105.37 42886.54 47820.53 2015-10-13 09:49:49.000 286 21155.60 105.27 42886.54 47820.57 2015-10-13 09:49:50.000 286 21155.73 105.12 42886.53 47820.61 2015-10-13 09:49:51.000 286 21155.84 105.01 42886.59 47820.67 2015-10-13 09:49:52.000 286 21155.94 104.92 42886.61 47820.76 2015-10-13 09:49:53.000 286 21156.04 104.84 42886.63 47820.81 2015-10-13 09:49:54.000 286 21156.14 104.78 42886.64 47820.88 2015-10-13 09:49:55.000 286 21156.25 104.76 42886.63 47820.94 2015-10-13 09:49:56.000 286 21156.30 104.75 42886.65 47821.00 2015-10-13 09:49:57.000 286 21156.33 104.77 42886.66 47821.03 2015-10-13 09:49:58.000 286 21156.31 104.86 42886.65 47821.04 2015-10-13 09:49:59.000 286 21156.33 104.96 42886.65 47821.05 2015-10-13 09:50:00.000 286 21156.31 105.04 42886.63 47821.02 2015-10-13 09:50:01.000 286 21156.23 105.09 42886.59 47820.99 2015-10-13 09:50:02.000 286 21156.19 105.11 42886.57 47820.95 2015-10-13 09:50:03.000 286 21156.12 105.15 42886.57 47820.89 2015-10-13 09:50:04.000 286 21156.00 105.19 42886.56 47820.87 2015-10-13 09:50:05.000 286 21155.90 105.20 42886.62 47820.83 2015-10-13 09:50:06.000 286 21155.82 105.20 42886.60 47820.77 2015-10-13 09:50:07.000 286 21155.76 105.20 42886.61 47820.75 2015-10-13 09:50:08.000 286 21155.69 105.18 42886.63 47820.73 2015-10-13 09:50:09.000 286 21155.63 105.17 42886.63 47820.70 2015-10-13 09:50:10.000 286 21155.57 105.12 42886.62 47820.65 2015-10-13 09:50:11.000 286 21155.52 105.13 42886.63 47820.66 2015-10-13 09:50:12.000 286 21155.50 105.14 42886.65 47820.65 2015-10-13 09:50:13.000 286 21155.46 105.09 42886.67 47820.62 2015-10-13 09:50:14.000 286 21155.46 105.02 42886.67 47820.65 2015-10-13 09:50:15.000 286 21155.49 105.01 42886.63 47820.65 2015-10-13 09:50:16.000 286 21155.49 105.01 42886.67 47820.67 2015-10-13 09:50:17.000 286 21155.56 104.99 42886.67 47820.68 2015-10-13 09:50:18.000 286 21155.58 105.00 42886.64 47820.68 2015-10-13 09:50:19.000 286 21155.62 105.03 42886.61 47820.69 2015-10-13 09:50:20.000 286 21155.67 105.07 42886.57 47820.69 2015-10-13 09:50:21.000 286 21155.70 105.09 42886.56 47820.67 2015-10-13 09:50:22.000 286 21155.77 105.04 42886.50 47820.68 2015-10-13 09:50:23.000 286 21155.82 105.05 42886.52 47820.69 2015-10-13 09:50:24.000 286 21155.84 105.03 42886.49 47820.68 2015-10-13 09:50:25.000 286 21155.87 105.03 42886.51 47820.66 2015-10-13 09:50:26.000 286 21155.94 105.03 42886.49 47820.70 2015-10-13 09:50:27.000 286 21155.98 105.04 42886.52 47820.72 2015-10-13 09:50:28.000 286 21155.99 105.03 42886.55 47820.75 2015-10-13 09:50:29.000 286 21156.02 105.03 42886.55 47820.78 2015-10-13 09:50:30.000 286 21156.04 105.07 42886.58 47820.81 2015-10-13 09:50:31.000 286 21156.04 105.12 42886.58 47820.83 2015-10-13 09:50:32.000 286 21156.06 105.19 42886.61 47820.84 2015-10-13 09:50:33.000 286 21156.07 105.30 42886.59 47820.85 2015-10-13 09:50:34.000 286 21156.06 105.43 42886.63 47820.86 2015-10-13 09:50:35.000 286 21156.09 105.59 42886.61 47820.87 2015-10-13 09:50:36.000 286 21156.11 105.74 42886.61 47820.85 2015-10-13 09:50:37.000 286 21156.12 105.89 42886.60 47820.89 2015-10-13 09:50:38.000 286 21156.13 106.04 42886.57 47820.86 2015-10-13 09:50:39.000 286 21156.12 106.24 42886.57 47820.87 2015-10-13 09:50:40.000 286 21156.12 106.43 42886.56 47820.85 2015-10-13 09:50:41.000 286 21156.08 106.64 42886.51 47820.84 2015-10-13 09:50:42.000 286 21155.99 106.82 42886.50 47820.76 2015-10-13 09:50:43.000 286 21155.92 106.99 42886.46 47820.73 2015-10-13 09:50:44.000 286 21155.86 107.10 42886.43 47820.68 2015-10-13 09:50:45.000 286 21155.78 107.22 42886.43 47820.60 2015-10-13 09:50:46.000 286 21155.65 107.31 42886.41 47820.56 2015-10-13 09:50:47.000 286 21155.54 107.39 42886.44 47820.52 2015-10-13 09:50:48.000 286 21155.41 107.50 42886.44 47820.46 2015-10-13 09:50:49.000 286 21155.24 107.58 42886.45 47820.40 2015-10-13 09:50:50.000 286 21155.04 107.61 42886.41 47820.35 2015-10-13 09:50:51.000 286 21154.85 107.64 42886.42 47820.22 2015-10-13 09:50:52.000 286 21154.65 107.65 42886.48 47820.17 2015-10-13 09:50:53.000 286 21154.47 107.67 42886.46 47820.09 2015-10-13 09:50:54.000 286 21154.27 107.64 42886.46 47819.99 2015-10-13 09:50:55.000 286 21154.09 107.62 42886.47 47819.89 2015-10-13 09:50:56.000 286 21153.93 107.60 42886.46 47819.82 2015-10-13 09:50:57.000 286 21153.81 107.56 42886.43 47819.76 2015-10-13 09:50:58.000 286 21153.71 107.50 42886.41 47819.69 2015-10-13 09:50:59.000 286 21153.60 107.48 42886.35 47819.60 2015-10-13 09:51:00.000 286 21153.52 107.49 42886.35 47819.54 2015-10-13 09:51:01.000 286 21153.47 107.49 42886.33 47819.51 2015-10-13 09:51:02.000 286 21153.45 107.50 42886.31 47819.47 2015-10-13 09:51:03.000 286 21153.45 107.52 42886.28 47819.44 2015-10-13 09:51:04.000 286 21153.47 107.56 42886.22 47819.41 2015-10-13 09:51:05.000 286 21153.55 107.58 42886.21 47819.41 2015-10-13 09:51:06.000 286 21153.64 107.62 42886.20 47819.42 2015-10-13 09:51:07.000 286 21153.75 107.66 42886.20 47819.43 2015-10-13 09:51:08.000 286 21153.89 107.70 42886.20 47819.48 2015-10-13 09:51:09.000 286 21154.01 107.74 42886.19 47819.53 2015-10-13 09:51:10.000 286 21154.14 107.76 42886.20 47819.58 2015-10-13 09:51:11.000 286 21154.24 107.77 42886.24 47819.66 2015-10-13 09:51:12.000 286 21154.32 107.74 42886.25 47819.70 2015-10-13 09:51:13.000 286 21154.43 107.70 42886.25 47819.77 2015-10-13 09:51:14.000 286 21154.47 107.63 42886.29 47819.82 2015-10-13 09:51:15.000 286 21154.52 107.58 42886.28 47819.88 2015-10-13 09:51:16.000 286 21154.56 107.54 42886.33 47819.91 2015-10-13 09:51:17.000 286 21154.56 107.49 42886.36 47819.93 2015-10-13 09:51:18.000 286 21154.55 107.42 42886.37 47819.95 2015-10-13 09:51:19.000 286 21154.53 107.34 42886.38 47819.99 2015-10-13 09:51:20.000 286 21154.48 107.25 42886.40 47819.99 2015-10-13 09:51:21.000 286 21154.43 107.16 42886.42 47819.96 2015-10-13 09:51:22.000 286 21154.37 107.08 42886.44 47819.97 2015-10-13 09:51:23.000 286 21154.33 107.02 42886.44 47819.93 2015-10-13 09:51:24.000 286 21154.26 106.96 42886.44 47819.92 2015-10-13 09:51:25.000 286 21154.21 106.90 42886.43 47819.89 2015-10-13 09:51:26.000 286 21154.13 106.87 42886.44 47819.86 2015-10-13 09:51:27.000 286 21154.15 106.82 42886.46 47819.85 2015-10-13 09:51:28.000 286 21154.13 106.78 42886.42 47819.85 2015-10-13 09:51:29.000 286 21154.10 106.79 42886.42 47819.82 2015-10-13 09:51:30.000 286 21154.08 106.78 42886.42 47819.82 2015-10-13 09:51:31.000 286 21154.06 106.76 42886.39 47819.79 2015-10-13 09:51:32.000 286 21154.09 106.76 42886.40 47819.80 2015-10-13 09:51:33.000 286 21154.13 106.77 42886.41 47819.79 2015-10-13 09:51:34.000 286 21154.18 106.76 42886.39 47819.79 2015-10-13 09:51:35.000 286 21154.24 106.74 42886.41 47819.82 2015-10-13 09:51:36.000 286 21154.30 106.72 42886.43 47819.85 2015-10-13 09:51:37.000 286 21154.35 106.74 42886.45 47819.90 2015-10-13 09:51:38.000 286 21154.43 106.75 42886.45 47819.94 2015-10-13 09:51:39.000 286 21154.50 106.79 42886.46 47820.00 2015-10-13 09:51:40.000 286 21154.57 106.82 42886.48 47820.04 2015-10-13 09:51:41.000 286 21154.63 106.87 42886.51 47820.06 2015-10-13 09:51:42.000 286 21154.67 106.92 42886.47 47820.08 2015-10-13 09:51:43.000 286 21154.71 106.96 42886.42 47820.13 2015-10-13 09:51:44.000 286 21154.71 106.99 42886.41 47820.11 2015-10-13 09:51:45.000 286 21154.69 107.02 42886.45 47820.09 2015-10-13 09:51:46.000 286 21154.65 107.07 42886.44 47820.09 2015-10-13 09:51:47.000 286 21154.58 107.12 42886.45 47820.08 2015-10-13 09:51:48.000 286 21154.52 107.13 42886.47 47820.06 2015-10-13 09:51:49.000 286 21154.44 107.20 42886.48 47820.02 2015-10-13 09:51:50.000 286 21154.34 107.25 42886.50 47820.03 2015-10-13 09:51:51.000 286 21154.24 107.32 42886.51 47819.98 2015-10-13 09:51:52.000 286 21154.21 107.38 42886.50 47819.93 2015-10-13 09:51:53.000 286 21154.16 107.43 42886.50 47819.92 2015-10-13 09:51:54.000 286 21154.14 107.51 42886.49 47819.90 2015-10-13 09:51:55.000 286 21154.14 107.58 42886.52 47819.90 2015-10-13 09:51:56.000 286 21154.16 107.64 42886.49 47819.90 2015-10-13 09:51:57.000 286 21154.17 107.66 42886.48 47819.91 2015-10-13 09:51:58.000 286 21154.19 107.69 42886.46 47819.92 2015-10-13 09:51:59.000 286 21154.22 107.71 42886.49 47819.91 2015-10-13 09:52:00.000 286 21154.23 107.71 42886.49 47819.94 2015-10-13 09:52:01.000 286 21154.23 107.71 42886.49 47819.96 2015-10-13 09:52:02.000 286 21154.23 107.68 42886.52 47819.96 2015-10-13 09:52:03.000 286 21154.20 107.70 42886.51 47819.95 2015-10-13 09:52:04.000 286 21154.17 107.69 42886.51 47819.95 2015-10-13 09:52:05.000 286 21154.09 107.68 42886.50 47819.91 2015-10-13 09:52:06.000 286 21154.06 107.69 42886.55 47819.91 2015-10-13 09:52:07.000 286 21153.97 107.69 42886.53 47819.88 2015-10-13 09:52:08.000 286 21153.87 107.71 42886.52 47819.84 2015-10-13 09:52:09.000 286 21153.77 107.70 42886.50 47819.80 2015-10-13 09:52:10.000 286 21153.66 107.65 42886.48 47819.78 2015-10-13 09:52:11.000 286 21153.55 107.61 42886.53 47819.71 2015-10-13 09:52:12.000 286 21153.48 107.59 42886.57 47819.70 2015-10-13 09:52:13.000 286 21153.43 107.55 42886.59 47819.68 2015-10-13 09:52:14.000 286 21153.41 107.54 42886.63 47819.70 2015-10-13 09:52:15.000 286 21153.40 107.50 42886.67 47819.73 2015-10-13 09:52:16.000 286 21153.42 107.49 42886.68 47819.72 2015-10-13 09:52:17.000 286 21153.48 107.47 42886.68 47819.74 2015-10-13 09:52:18.000 286 21153.52 107.42 42886.69 47819.77 2015-10-13 09:52:19.000 286 21153.56 107.37 42886.69 47819.79 2015-10-13 09:52:20.000 286 21153.59 107.32 42886.71 47819.83 2015-10-13 09:52:21.000 286 21153.71 107.26 42886.76 47819.90 2015-10-13 09:52:22.000 286 21153.79 107.22 42886.73 47819.92 2015-10-13 09:52:23.000 286 21153.91 107.16 42886.73 47819.98 2015-10-13 09:52:24.000 286 21154.03 107.06 42886.73 47820.02 2015-10-13 09:52:25.000 286 21154.16 106.92 42886.73 47820.07 2015-10-13 09:52:26.000 286 21154.34 106.81 42886.75 47820.16 2015-10-13 09:52:27.000 286 21154.46 106.71 42886.80 47820.26 2015-10-13 09:52:28.000 286 21154.56 106.60 42886.83 47820.34 2015-10-13 09:52:29.000 286 21154.69 106.52 42886.88 47820.42 2015-10-13 09:52:30.000 286 21154.83 106.43 42886.91 47820.50 2015-10-13 09:52:31.000 286 21154.96 106.37 42886.93 47820.59 2015-10-13 09:52:32.000 286 21155.01 106.32 42886.94 47820.68 2015-10-13 09:52:33.000 286 21155.09 106.30 42886.97 47820.73 2015-10-13 09:52:34.000 286 21155.15 106.29 42886.99 47820.80 2015-10-13 09:52:35.000 286 21155.24 106.30 42886.95 47820.81 2015-10-13 09:52:36.000 286 21155.26 106.30 42886.92 47820.79 2015-10-13 09:52:37.000 286 21155.28 106.32 42886.92 47820.82 2015-10-13 09:52:38.000 286 21155.29 106.31 42886.89 47820.80 2015-10-13 09:52:39.000 286 21155.29 106.33 42886.88 47820.80 2015-10-13 09:52:40.000 286 21155.25 106.35 42886.86 47820.77 2015-10-13 09:52:41.000 286 21155.21 106.37 42886.87 47820.73 2015-10-13 09:52:42.000 286 21155.17 106.39 42886.88 47820.71 2015-10-13 09:52:43.000 286 21155.10 106.43 42886.83 47820.68 2015-10-13 09:52:44.000 286 21155.00 106.46 42886.82 47820.64 2015-10-13 09:52:45.000 286 21154.92 106.53 42886.84 47820.59 2015-10-13 09:52:46.000 286 21154.84 106.62 42886.81 47820.58 2015-10-13 09:52:47.000 286 21154.75 106.70 42886.79 47820.50 2015-10-13 09:52:48.000 286 21154.67 106.75 42886.78 47820.44 2015-10-13 09:52:49.000 286 21154.55 106.86 42886.77 47820.41 2015-10-13 09:52:50.000 286 21154.42 106.95 42886.76 47820.34 2015-10-13 09:52:51.000 286 21154.31 107.02 42886.74 47820.27 2015-10-13 09:52:52.000 286 21154.20 107.12 42886.73 47820.21 2015-10-13 09:52:53.000 286 21154.11 107.26 42886.69 47820.17 2015-10-13 09:52:54.000 286 21154.04 107.43 42886.68 47820.08 2015-10-13 09:52:55.000 286 21153.92 107.58 42886.63 47820.01 2015-10-13 09:52:56.000 286 21153.81 107.71 42886.57 47819.94 2015-10-13 09:52:57.000 286 21153.72 107.82 42886.55 47819.84 2015-10-13 09:52:58.000 286 21153.62 107.93 42886.50 47819.75 2015-10-13 09:52:59.000 286 21153.54 107.97 42886.48 47819.67 2015-10-13 09:53:00.000 286 21153.45 108.02 42886.47 47819.61 2015-10-13 09:53:01.000 286 21153.35 108.06 42886.39 47819.55 2015-10-13 09:53:02.000 286 21153.26 108.09 42886.34 47819.46 2015-10-13 09:53:03.000 286 21153.23 108.07 42886.27 47819.38 2015-10-13 09:53:04.000 286 21153.23 107.98 42886.31 47819.36 2015-10-13 09:53:05.000 286 21153.24 107.85 42886.29 47819.35 2015-10-13 09:53:06.000 286 21153.29 107.73 42886.31 47819.34 2015-10-13 09:53:07.000 286 21153.33 107.66 42886.33 47819.37 2015-10-13 09:53:08.000 286 21153.34 107.68 42886.31 47819.42 2015-10-13 09:53:09.000 286 21153.40 107.72 42886.26 47819.41 2015-10-13 09:53:10.000 286 21153.45 107.69 42886.24 47819.38 2015-10-13 09:53:11.000 286 21153.49 107.63 42886.22 47819.38 2015-10-13 09:53:12.000 286 21153.58 107.60 42886.21 47819.39 2015-10-13 09:53:13.000 286 21153.63 107.66 42886.18 47819.40 2015-10-13 09:53:14.000 286 21153.71 107.68 42886.19 47819.41 2015-10-13 09:53:15.000 286 21153.81 107.69 42886.15 47819.42 2015-10-13 09:53:16.000 286 21153.89 107.72 42886.15 47819.47 2015-10-13 09:53:17.000 286 21153.95 107.75 42886.13 47819.50 2015-10-13 09:53:18.000 286 21154.04 107.77 42886.14 47819.53 2015-10-13 09:53:19.000 286 21154.13 107.81 42886.14 47819.59 2015-10-13 09:53:20.000 286 21154.24 107.86 42886.14 47819.61 2015-10-13 09:53:21.000 286 21154.35 107.92 42886.15 47819.67 2015-10-13 09:53:22.000 286 21154.46 107.97 42886.15 47819.73 2015-10-13 09:53:23.000 286 21154.53 108.06 42886.15 47819.77 2015-10-13 09:53:24.000 286 21154.65 108.14 42886.13 47819.80 2015-10-13 09:53:25.000 286 21154.73 108.22 42886.14 47819.83 2015-10-13 09:53:26.000 286 21154.86 108.28 42886.14 47819.90 2015-10-13 09:53:27.000 286 21154.95 108.34 42886.14 47819.92 2015-10-13 09:53:28.000 286 21154.99 108.42 42886.12 47819.97 2015-10-13 09:53:29.000 286 21155.03 108.45 42886.14 47820.00 2015-10-13 09:53:30.000 286 21155.07 108.49 42886.15 47820.02 2015-10-13 09:53:31.000 286 21155.07 108.51 42886.18 47820.04 2015-10-13 09:53:32.000 286 21155.04 108.54 42886.20 47820.06 2015-10-13 09:53:33.000 286 21154.99 108.60 42886.25 47820.08 2015-10-13 09:53:34.000 286 21154.89 108.63 42886.23 47820.07 2015-10-13 09:53:35.000 286 21154.81 108.69 42886.22 47820.03 2015-10-13 09:53:36.000 286 21154.71 108.68 42886.22 47819.98 2015-10-13 09:53:37.000 286 21154.63 108.66 42886.22 47819.91 2015-10-13 09:53:38.000 286 21154.55 108.68 42886.24 47819.89 2015-10-13 09:53:39.000 286 21154.41 108.68 42886.26 47819.82 2015-10-13 09:53:40.000 286 21154.29 108.68 42886.25 47819.78 2015-10-13 09:53:41.000 286 21154.18 108.72 42886.27 47819.77 2015-10-13 09:53:42.000 286 21154.08 108.78 42886.27 47819.72 2015-10-13 09:53:43.000 286 21154.04 108.84 42886.28 47819.70 2015-10-13 09:53:44.000 286 21154.00 108.92 42886.30 47819.65 2015-10-13 09:53:45.000 286 21153.99 109.00 42886.25 47819.64 2015-10-13 09:53:46.000 286 21153.98 109.06 42886.23 47819.62 2015-10-13 09:53:47.000 286 21154.00 109.11 42886.27 47819.61 2015-10-13 09:53:48.000 286 21154.06 109.16 42886.26 47819.60 2015-10-13 09:53:49.000 286 21154.10 109.22 42886.25 47819.66 2015-10-13 09:53:50.000 286 21154.15 109.27 42886.21 47819.65 2015-10-13 09:53:51.000 286 21154.24 109.31 42886.19 47819.70 2015-10-13 09:53:52.000 286 21154.33 109.30 42886.22 47819.71 2015-10-13 09:53:53.000 286 21154.39 109.32 42886.23 47819.75 2015-10-13 09:53:54.000 286 21154.46 109.31 42886.23 47819.79 2015-10-13 09:53:55.000 286 21154.54 109.29 42886.24 47819.81 2015-10-13 09:53:56.000 286 21154.63 109.27 42886.25 47819.85 2015-10-13 09:53:57.000 286 21154.68 109.25 42886.26 47819.89 2015-10-13 09:53:58.000 286 21154.70 109.26 42886.25 47819.92 2015-10-13 09:53:59.000 286 21154.74 109.22 42886.29 47819.94 2015-10-13 09:54:00.000 286 21154.77 109.22 42886.29 47819.96 2015-10-13 09:54:01.000 286 21154.82 109.23 42886.29 47820.01 2015-10-13 09:54:02.000 286 21154.85 109.23 42886.28 47820.03 2015-10-13 09:54:03.000 286 21154.85 109.24 42886.27 47820.04 2015-10-13 09:54:04.000 286 21154.89 109.25 42886.25 47820.03 2015-10-13 09:54:05.000 286 21154.90 109.27 42886.28 47820.03 2015-10-13 09:54:06.000 286 21154.95 109.28 42886.27 47820.07 2015-10-13 09:54:07.000 286 21155.00 109.28 42886.30 47820.08 2015-10-13 09:54:08.000 286 21155.07 109.32 42886.30 47820.10 2015-10-13 09:54:09.000 286 21155.11 109.34 42886.27 47820.13 2015-10-13 09:54:10.000 286 21155.22 109.34 42886.25 47820.16 2015-10-13 09:54:11.000 286 21155.27 109.33 42886.24 47820.18 2015-10-13 09:54:12.000 286 21155.37 109.28 42886.23 47820.21 2015-10-13 09:54:13.000 286 21155.46 109.22 42886.25 47820.23 2015-10-13 09:54:14.000 286 21155.57 109.14 42886.27 47820.29 2015-10-13 09:54:15.000 286 21155.66 109.06 42886.30 47820.37 2015-10-13 09:54:16.000 286 21155.76 108.99 42886.31 47820.45 2015-10-13 09:54:17.000 286 21155.84 108.91 42886.35 47820.48 2015-10-13 09:54:18.000 286 21155.91 108.81 42886.38 47820.52 2015-10-13 09:54:19.000 286 21155.95 108.74 42886.37 47820.58 2015-10-13 09:54:20.000 286 21156.00 108.63 42886.41 47820.63 2015-10-13 09:54:21.000 286 21156.03 108.54 42886.44 47820.67 2015-10-13 09:54:22.000 286 21156.05 108.45 42886.49 47820.72 2015-10-13 09:54:23.000 286 21156.05 108.38 42886.50 47820.75 2015-10-13 09:54:24.000 286 21156.08 108.38 42886.51 47820.77 2015-10-13 09:54:25.000 286 21156.10 108.37 42886.50 47820.79 2015-10-13 09:54:26.000 286 21156.09 108.35 42886.52 47820.79 2015-10-13 09:54:27.000 286 21156.05 108.36 42886.54 47820.79 2015-10-13 09:54:28.000 286 21156.01 108.40 42886.56 47820.81 2015-10-13 09:54:29.000 286 21156.03 108.43 42886.56 47820.79 2015-10-13 09:54:30.000 286 21156.05 108.49 42886.57 47820.82 2015-10-13 09:54:31.000 286 21156.08 108.56 42886.53 47820.84 2015-10-13 09:54:32.000 286 21156.08 108.61 42886.54 47820.83 2015-10-13 09:54:33.000 286 21156.10 108.69 42886.56 47820.85 2015-10-13 09:54:34.000 286 21156.13 108.73 42886.56 47820.87 2015-10-13 09:54:35.000 286 21156.16 108.76 42886.54 47820.86 2015-10-13 09:54:36.000 286 21156.22 108.71 42886.55 47820.88 2015-10-13 09:54:37.000 286 21156.25 108.65 42886.55 47820.90 2015-10-13 09:54:38.000 286 21156.31 108.58 42886.53 47820.92 2015-10-13 09:54:39.000 286 21156.38 108.50 42886.54 47820.94 2015-10-13 09:54:40.000 286 21156.43 108.44 42886.56 47821.00 2015-10-13 09:54:41.000 286 21156.46 108.37 42886.59 47821.02 2015-10-13 09:54:42.000 286 21156.48 108.28 42886.61 47821.06 2015-10-13 09:54:43.000 286 21156.47 108.21 42886.66 47821.13 2015-10-13 09:54:44.000 286 21156.48 108.15 42886.70 47821.14 2015-10-13 09:54:45.000 286 21156.52 108.12 42886.74 47821.17 2015-10-13 09:54:46.000 286 21156.46 108.11 42886.77 47821.19 2015-10-13 09:54:47.000 286 21156.41 108.13 42886.80 47821.20 2015-10-13 09:54:48.000 286 21156.42 108.18 42886.84 47821.24 2015-10-13 09:54:49.000 286 21156.41 108.25 42886.86 47821.26 2015-10-13 09:54:50.000 286 21156.41 108.33 42886.85 47821.25 2015-10-13 09:54:51.000 286 21156.45 108.41 42886.85 47821.29 2015-10-13 09:54:52.000 286 21156.44 108.50 42886.83 47821.26 2015-10-13 09:54:53.000 286 21156.47 108.56 42886.82 47821.27 2015-10-13 09:54:54.000 286 21156.50 108.60 42886.78 47821.24 2015-10-13 09:54:55.000 286 21156.49 108.57 42886.78 47821.24 2015-10-13 09:54:56.000 286 21156.50 108.54 42886.78 47821.23 2015-10-13 09:54:57.000 286 21156.57 108.52 42886.76 47821.25 2015-10-13 09:54:58.000 286 21156.59 108.53 42886.75 47821.25 2015-10-13 09:54:59.000 286 21156.63 108.50 42886.73 47821.25 2015-10-13 09:55:00.000 286 21156.65 108.49 42886.70 47821.27 2015-10-13 09:55:01.000 286 21156.65 108.45 42886.70 47821.24 2015-10-13 09:55:02.000 286 21156.69 108.41 42886.67 47821.23 2015-10-13 09:55:03.000 286 21156.69 108.35 42886.65 47821.23 2015-10-13 09:55:04.000 286 21156.67 108.29 42886.68 47821.22 2015-10-13 09:55:05.000 286 21156.66 108.27 42886.69 47821.22 2015-10-13 09:55:06.000 286 21156.65 108.24 42886.69 47821.22 2015-10-13 09:55:07.000 286 21156.64 108.24 42886.69 47821.23 2015-10-13 09:55:08.000 286 21156.62 108.26 42886.72 47821.23 2015-10-13 09:55:09.000 286 21156.56 108.30 42886.71 47821.20 2015-10-13 09:55:10.000 286 21156.52 108.34 42886.71 47821.20 2015-10-13 09:55:11.000 286 21156.46 108.42 42886.75 47821.19 2015-10-13 09:55:12.000 286 21156.46 108.48 42886.73 47821.17 2015-10-13 09:55:13.000 286 21156.44 108.53 42886.73 47821.16 2015-10-13 09:55:14.000 286 21156.42 108.62 42886.74 47821.15 2015-10-13 09:55:15.000 286 21156.43 108.70 42886.74 47821.14 2015-10-13 09:55:16.000 286 21156.47 108.77 42886.72 47821.14 2015-10-13 09:55:17.000 286 21156.48 108.87 42886.68 47821.14 2015-10-13 09:55:18.000 286 21156.48 108.95 42886.64 47821.11 2015-10-13 09:55:19.000 286 21156.47 109.03 42886.63 47821.11 2015-10-13 09:55:20.000 286 21156.47 109.14 42886.60 47821.08 2015-10-13 09:55:21.000 286 21156.47 109.20 42886.54 47821.05 2015-10-13 09:55:22.000 286 21156.44 109.25 42886.53 47821.01 2015-10-13 09:55:23.000 286 21156.46 109.30 42886.54 47820.97 2015-10-13 09:55:24.000 286 21156.41 109.35 42886.49 47820.95 2015-10-13 09:55:25.000 286 21156.37 109.38 42886.49 47820.93 2015-10-13 09:55:26.000 286 21156.31 109.42 42886.51 47820.91 2015-10-13 09:55:27.000 286 21156.25 109.45 42886.49 47820.85 2015-10-13 09:55:28.000 286 21156.20 109.50 42886.44 47820.84 2015-10-13 09:55:29.000 286 21156.15 109.55 42886.42 47820.79 2015-10-13 09:55:30.000 286 21156.10 109.55 42886.39 47820.76 2015-10-13 09:55:31.000 286 21155.98 109.55 42886.40 47820.72 2015-10-13 09:55:32.000 286 21155.90 109.54 42886.43 47820.66 2015-10-13 09:55:33.000 286 21155.83 109.49 42886.44 47820.63 2015-10-13 09:55:34.000 286 21155.78 109.50 42886.44 47820.60 2015-10-13 09:55:35.000 286 21155.77 109.45 42886.46 47820.58 2015-10-13 09:55:36.000 286 21155.75 109.40 42886.48 47820.61 2015-10-13 09:55:37.000 286 21155.77 109.34 42886.49 47820.59 2015-10-13 09:55:38.000 286 21155.82 109.31 42886.50 47820.65 2015-10-13 09:55:39.000 286 21155.89 109.26 42886.53 47820.68 2015-10-13 09:55:40.000 286 21155.99 109.22 42886.52 47820.71 2015-10-13 09:55:41.000 286 21156.07 109.23 42886.50 47820.75 2015-10-13 09:55:42.000 286 21156.21 109.25 42886.53 47820.82 2015-10-13 09:55:43.000 286 21156.35 109.26 42886.56 47820.89 2015-10-13 09:55:44.000 286 21156.49 109.30 42886.55 47820.95 2015-10-13 09:55:45.000 286 21156.66 109.36 42886.54 47821.01 2015-10-13 09:55:46.000 286 21156.80 109.42 42886.55 47821.09 2015-10-13 09:55:47.000 286 21156.93 109.51 42886.54 47821.15 2015-10-13 09:55:48.000 286 21157.04 109.57 42886.55 47821.19 2015-10-13 09:55:49.000 286 21157.16 109.59 42886.55 47821.26 2015-10-13 09:55:50.000 286 21157.20 109.61 42886.55 47821.26 2015-10-13 09:55:51.000 286 21157.24 109.63 42886.54 47821.32 2015-10-13 09:55:52.000 286 21157.26 109.62 42886.52 47821.32 2015-10-13 09:55:53.000 286 21157.23 109.62 42886.53 47821.33 2015-10-13 09:55:54.000 286 21157.19 109.56 42886.58 47821.33 2015-10-13 09:55:55.000 286 21157.17 109.52 42886.61 47821.37 2015-10-13 09:55:56.000 286 21157.10 109.47 42886.65 47821.35 2015-10-13 09:55:57.000 286 21157.04 109.41 42886.67 47821.36 2015-10-13 09:55:58.000 286 21157.00 109.38 42886.68 47821.36 2015-10-13 09:55:59.000 286 21156.97 109.31 42886.68 47821.34 2015-10-13 09:56:00.000 286 21156.93 109.19 42886.72 47821.33 2015-10-13 09:56:01.000 286 21156.87 109.11 42886.71 47821.29 2015-10-13 09:56:02.000 286 21156.85 109.01 42886.73 47821.30 2015-10-13 09:56:03.000 286 21156.81 108.94 42886.77 47821.30 2015-10-13 09:56:04.000 286 21156.80 108.88 42886.83 47821.32 2015-10-13 09:56:05.000 286 21156.77 108.91 42886.82 47821.34 2015-10-13 09:56:06.000 286 21156.79 108.98 42886.87 47821.39 2015-10-13 09:56:07.000 286 21156.84 109.07 42886.88 47821.43 2015-10-13 09:56:08.000 286 21156.89 109.17 42886.89 47821.48 2015-10-13 09:56:09.000 286 21156.93 109.30 42886.88 47821.47 2015-10-13 09:56:10.000 286 21157.01 109.37 42886.87 47821.51 2015-10-13 09:56:11.000 286 21157.06 109.51 42886.91 47821.58 2015-10-13 09:56:12.000 286 21157.12 109.63 42886.92 47821.60 2015-10-13 09:56:13.000 286 21157.18 109.74 42886.90 47821.62 2015-10-13 09:56:14.000 286 21157.22 109.82 42886.91 47821.63 2015-10-13 09:56:15.000 286 21157.26 109.87 42886.89 47821.63 2015-10-13 09:56:16.000 286 21157.26 109.87 42886.87 47821.64 2015-10-13 09:56:17.000 286 21157.28 109.85 42886.88 47821.65 2015-10-13 09:56:18.000 286 21157.31 109.81 42886.86 47821.67 2015-10-13 09:56:19.000 286 21157.32 109.77 42886.84 47821.65 2015-10-13 09:56:20.000 286 21157.30 109.76 42886.84 47821.66 2015-10-13 09:56:21.000 286 21157.23 109.74 42886.85 47821.66 2015-10-13 09:56:22.000 286 21157.20 109.73 42886.83 47821.62 2015-10-13 09:56:23.000 286 21157.12 109.76 42886.80 47821.62 2015-10-13 09:56:24.000 286 21157.08 109.82 42886.82 47821.55 2015-10-13 09:56:25.000 286 21157.00 109.88 42886.80 47821.52 2015-10-13 09:56:26.000 286 21156.95 109.98 42886.78 47821.49 2015-10-13 09:56:27.000 286 21156.91 110.07 42886.78 47821.45 2015-10-13 09:56:28.000 286 21156.86 110.14 42886.75 47821.41 2015-10-13 09:56:29.000 286 21156.86 110.24 42886.75 47821.38 2015-10-13 09:56:30.000 286 21156.85 110.34 42886.74 47821.35 2015-10-13 09:56:31.000 286 21156.84 110.47 42886.74 47821.34 2015-10-13 09:56:32.000 286 21156.82 110.63 42886.71 47821.34 2015-10-13 09:56:33.000 286 21156.82 110.74 42886.69 47821.31 2015-10-13 09:56:34.000 286 21156.84 110.85 42886.63 47821.30 2015-10-13 09:56:35.000 286 21156.90 110.92 42886.59 47821.25 2015-10-13 09:56:36.000 286 21156.95 110.95 42886.52 47821.23 2015-10-13 09:56:37.000 286 21156.98 110.97 42886.52 47821.22 2015-10-13 09:56:38.000 286 21157.02 111.01 42886.52 47821.21 2015-10-13 09:56:39.000 286 21157.03 111.05 42886.46 47821.20 2015-10-13 09:56:40.000 286 21157.05 111.05 42886.46 47821.22 2015-10-13 09:56:41.000 286 21157.07 111.04 42886.50 47821.19 2015-10-13 09:56:42.000 286 21157.06 111.03 42886.51 47821.19 2015-10-13 09:56:43.000 286 21157.10 111.04 42886.46 47821.21 2015-10-13 09:56:44.000 286 21157.08 111.07 42886.46 47821.22 2015-10-13 09:56:45.000 286 21157.05 111.11 42886.46 47821.21 2015-10-13 09:56:46.000 286 21156.98 111.10 42886.45 47821.18 2015-10-13 09:56:47.000 286 21156.96 111.06 42886.44 47821.12 2015-10-13 09:56:48.000 286 21156.92 111.00 42886.49 47821.14 2015-10-13 09:56:49.000 286 21156.88 111.02 42886.51 47821.14 2015-10-13 09:56:50.000 286 21156.88 111.05 42886.51 47821.12 2015-10-13 09:56:51.000 286 21156.84 111.07 42886.52 47821.12 2015-10-13 09:56:52.000 286 21156.89 111.06 42886.48 47821.14 2015-10-13 09:56:53.000 286 21156.95 111.02 42886.46 47821.12 2015-10-13 09:56:54.000 286 21156.99 111.03 42886.47 47821.17 2015-10-13 09:56:55.000 286 21157.05 111.03 42886.44 47821.20 2015-10-13 09:56:56.000 286 21157.08 111.11 42886.45 47821.20 2015-10-13 09:56:57.000 286 21157.08 111.22 42886.40 47821.17 2015-10-13 09:56:58.000 286 21157.04 111.34 42886.32 47821.13 2015-10-13 09:56:59.000 286 21157.04 111.44 42886.24 47821.06 2015-10-13 09:57:00.000 286 21157.02 111.49 42886.16 47820.99 2015-10-13 09:57:01.000 286 21157.01 111.52 42886.12 47820.93 2015-10-13 09:57:02.000 286 21156.98 111.62 42886.10 47820.88 2015-10-13 09:57:03.000 286 21156.95 111.71 42886.09 47820.83 2015-10-13 09:57:04.000 286 21156.87 111.83 42886.05 47820.79 2015-10-13 09:57:05.000 286 21156.83 111.97 42885.99 47820.73 2015-10-13 09:57:06.000 286 21156.79 112.06 42885.97 47820.67 2015-10-13 09:57:07.000 286 21156.72 112.10 42886.00 47820.62 2015-10-13 09:57:08.000 286 21156.69 112.10 42886.02 47820.60 2015-10-13 09:57:09.000 286 21156.64 112.17 42886.01 47820.60 2015-10-13 09:57:10.000 286 21156.58 112.24 42886.01 47820.61 2015-10-13 09:57:11.000 286 21156.51 112.31 42886.03 47820.58 2015-10-13 09:57:12.000 286 21156.46 112.41 42886.04 47820.58 2015-10-13 09:57:13.000 286 21156.41 112.48 42886.03 47820.56 2015-10-13 09:57:14.000 286 21156.41 112.53 42886.03 47820.53 2015-10-13 09:57:15.000 286 21156.36 112.61 42886.03 47820.52 2015-10-13 09:57:16.000 286 21156.36 112.67 42886.02 47820.53 2015-10-13 09:57:17.000 286 21156.35 112.76 42886.02 47820.49 2015-10-13 09:57:18.000 286 21156.34 112.86 42886.01 47820.48 2015-10-13 09:57:19.000 286 21156.32 112.96 42885.98 47820.45 2015-10-13 09:57:20.000 286 21156.29 113.08 42885.97 47820.45 2015-10-13 09:57:21.000 286 21156.24 113.21 42885.93 47820.39 2015-10-13 09:57:22.000 286 21156.26 113.30 42885.87 47820.36 2015-10-13 09:57:23.000 286 21156.26 113.36 42885.83 47820.31 2015-10-13 09:57:24.000 286 21156.23 113.40 42885.82 47820.28 2015-10-13 09:57:25.000 286 21156.22 113.45 42885.81 47820.27 2015-10-13 09:57:26.000 286 21156.18 113.47 42885.82 47820.27 2015-10-13 09:57:27.000 286 21156.13 113.43 42885.84 47820.23 2015-10-13 09:57:28.000 286 21156.12 113.37 42885.86 47820.24 2015-10-13 09:57:29.000 286 21156.03 113.33 42885.92 47820.25 2015-10-13 09:57:30.000 286 21155.93 113.28 42885.97 47820.24 2015-10-13 09:57:31.000 286 21155.85 113.25 42885.99 47820.26 2015-10-13 09:57:32.000 286 21155.80 113.29 42886.05 47820.25 2015-10-13 09:57:33.000 286 21155.70 113.32 42886.09 47820.23 2015-10-13 09:57:34.000 286 21155.65 113.34 42886.07 47820.22 2015-10-13 09:57:35.000 286 21155.64 113.36 42886.08 47820.23 2015-10-13 09:57:36.000 286 21155.66 113.39 42886.10 47820.25 2015-10-13 09:57:37.000 286 21155.68 113.44 42886.09 47820.23 2015-10-13 09:57:38.000 286 21155.73 113.48 42886.06 47820.23 2015-10-13 09:57:39.000 286 21155.75 113.49 42886.06 47820.26 2015-10-13 09:57:40.000 286 21155.82 113.49 42886.06 47820.25 2015-10-13 09:57:41.000 286 21155.88 113.48 42886.06 47820.30 2015-10-13 09:57:42.000 286 21155.97 113.47 42886.06 47820.31 2015-10-13 09:57:43.000 286 21156.06 113.48 42886.08 47820.36 2015-10-13 09:57:44.000 286 21156.18 113.45 42886.07 47820.43 2015-10-13 09:57:45.000 286 21156.33 113.43 42886.06 47820.49 2015-10-13 09:57:46.000 286 21156.43 113.40 42886.05 47820.53 2015-10-13 09:57:47.000 286 21156.53 113.35 42886.04 47820.55 2015-10-13 09:57:48.000 286 21156.61 113.32 42886.04 47820.61 2015-10-13 09:57:49.000 286 21156.66 113.29 42886.04 47820.64 2015-10-13 09:57:50.000 286 21156.74 113.27 42886.04 47820.66 2015-10-13 09:57:51.000 286 21156.77 113.27 42886.05 47820.70 2015-10-13 09:57:52.000 286 21156.80 113.31 42886.05 47820.71 2015-10-13 09:57:53.000 286 21156.82 113.37 42886.07 47820.72 2015-10-13 09:57:54.000 286 21156.83 113.43 42886.07 47820.74 2015-10-13 09:57:55.000 286 21156.86 113.49 42886.05 47820.70 2015-10-13 09:57:56.000 286 21156.88 113.63 42886.05 47820.75 2015-10-13 09:57:57.000 286 21156.89 113.76 42886.04 47820.77 2015-10-13 09:57:58.000 286 21156.94 113.90 42886.07 47820.75 2015-10-13 09:57:59.000 286 21156.99 114.08 42886.01 47820.77 2015-10-13 09:58:00.000 286 21157.08 114.24 42885.97 47820.80 2015-10-13 09:58:01.000 286 21157.16 114.32 42885.96 47820.79 2015-10-13 09:58:02.000 286 21157.22 114.33 42885.91 47820.82 2015-10-13 09:58:03.000 286 21157.30 114.37 42885.90 47820.81 2015-10-13 09:58:04.000 286 21157.41 114.40 42885.89 47820.83 2015-10-13 09:58:05.000 286 21157.50 114.40 42885.83 47820.82 2015-10-13 09:58:06.000 286 21157.59 114.40 42885.84 47820.88 2015-10-13 09:58:07.000 286 21157.67 114.37 42885.84 47820.86 2015-10-13 09:58:08.000 286 21157.72 114.35 42885.84 47820.91 2015-10-13 09:58:09.000 286 21157.77 114.30 42885.88 47820.93 2015-10-13 09:58:10.000 286 21157.77 114.27 42885.88 47820.97 2015-10-13 09:58:11.000 286 21157.77 114.22 42885.87 47821.03 2015-10-13 09:58:12.000 286 21157.76 114.18 42885.93 47821.00 2015-10-13 09:58:13.000 286 21157.75 114.17 42885.92 47821.02 2015-10-13 09:58:14.000 286 21157.71 114.17 42885.93 47821.04 2015-10-13 09:58:15.000 286 21157.65 114.19 42885.95 47821.02 2015-10-13 09:58:16.000 286 21157.58 114.23 42885.98 47821.02 2015-10-13 09:58:17.000 286 21157.47 114.26 42885.95 47820.98 2015-10-13 09:58:18.000 286 21157.41 114.26 42885.92 47820.94 2015-10-13 09:58:19.000 286 21157.38 114.32 42885.90 47820.92 2015-10-13 09:58:20.000 286 21157.38 114.41 42885.90 47820.90 2015-10-13 09:58:21.000 286 21157.36 114.50 42885.85 47820.87 2015-10-13 09:58:22.000 286 21157.39 114.54 42885.81 47820.81 2015-10-13 09:58:23.000 286 21157.44 114.55 42885.77 47820.78 2015-10-13 09:58:24.000 286 21157.53 114.54 42885.77 47820.77 2015-10-13 09:58:25.000 286 21157.66 114.49 42885.75 47820.80 2015-10-13 09:58:26.000 286 21157.81 114.46 42885.75 47820.87 2015-10-13 09:58:27.000 286 21157.95 114.45 42885.74 47820.92 2015-10-13 09:58:28.000 286 21158.10 114.42 42885.79 47821.03 2015-10-13 09:58:29.000 286 21158.25 114.40 42885.80 47821.08 2015-10-13 09:58:30.000 286 21158.42 114.37 42885.82 47821.17 2015-10-13 09:58:31.000 286 21158.54 114.34 42885.84 47821.22 2015-10-13 09:58:32.000 286 21158.68 114.32 42885.84 47821.32 2015-10-13 09:58:33.000 286 21158.77 114.31 42885.87 47821.38 2015-10-13 09:58:34.000 286 21158.88 114.32 42885.89 47821.44 2015-10-13 09:58:35.000 286 21158.95 114.32 42885.89 47821.50 2015-10-13 09:58:36.000 286 21159.01 114.27 42885.93 47821.54 2015-10-13 09:58:37.000 286 21159.00 114.24 42886.00 47821.59 2015-10-13 09:58:38.000 286 21158.97 114.21 42886.03 47821.64 2015-10-13 09:58:39.000 286 21158.94 114.16 42886.07 47821.68 2015-10-13 09:58:40.000 286 21158.89 114.14 42886.10 47821.68 2015-10-13 09:58:41.000 286 21158.81 114.13 42886.16 47821.71 2015-10-13 09:58:42.000 286 21158.75 114.08 42886.14 47821.71 2015-10-13 09:58:43.000 286 21158.68 114.02 42886.18 47821.69 2015-10-13 09:58:44.000 286 21158.61 113.96 42886.25 47821.69 2015-10-13 09:58:45.000 286 21158.57 113.94 42886.34 47821.74 2015-10-13 09:58:46.000 286 21158.55 113.92 42886.37 47821.76 2015-10-13 09:58:47.000 286 21158.53 113.91 42886.36 47821.76 2015-10-13 09:58:48.000 286 21158.50 113.86 42886.34 47821.78 2015-10-13 09:58:49.000 286 21158.49 113.81 42886.33 47821.74 2015-10-13 09:58:50.000 286 21158.49 113.76 42886.33 47821.75 2015-10-13 09:58:51.000 286 21158.49 113.67 42886.35 47821.77 2015-10-13 09:58:52.000 286 21158.49 113.59 42886.39 47821.78 2015-10-13 09:58:53.000 286 21158.49 113.53 42886.42 47821.79 2015-10-13 09:58:54.000 286 21158.49 113.52 42886.43 47821.83 2015-10-13 09:58:55.000 286 21158.50 113.56 42886.44 47821.83 2015-10-13 09:58:56.000 286 21158.50 113.53 42886.43 47821.83 2015-10-13 09:58:57.000 286 21158.48 113.57 42886.42 47821.82 2015-10-13 09:58:58.000 286 21158.50 113.61 42886.38 47821.82 2015-10-13 09:58:59.000 286 21158.49 113.64 42886.38 47821.80 2015-10-13 09:59:00.000 286 21158.48 113.68 42886.36 47821.79 2015-10-13 09:59:01.000 286 21158.47 113.77 42886.34 47821.77 2015-10-13 09:59:02.000 286 21158.49 113.85 42886.30 47821.75 2015-10-13 09:59:03.000 286 21158.47 113.90 42886.32 47821.72 2015-10-13 09:59:04.000 286 21158.40 113.97 42886.31 47821.69 2015-10-13 09:59:05.000 286 21158.38 114.00 42886.31 47821.66 2015-10-13 09:59:06.000 286 21158.32 114.01 42886.31 47821.64 2015-10-13 09:59:07.000 286 21158.29 113.97 42886.30 47821.61 2015-10-13 09:59:08.000 286 21158.27 113.94 42886.31 47821.59 2015-10-13 09:59:09.000 286 21158.27 113.89 42886.34 47821.62 2015-10-13 09:59:10.000 286 21158.30 113.82 42886.35 47821.65 2015-10-13 09:59:11.000 286 21158.33 113.74 42886.37 47821.65 2015-10-13 09:59:12.000 286 21158.35 113.64 42886.40 47821.69 2015-10-13 09:59:13.000 286 21158.40 113.52 42886.41 47821.75 2015-10-13 09:59:14.000 286 21158.49 113.47 42886.46 47821.79 2015-10-13 09:59:15.000 286 21158.59 113.36 42886.54 47821.88 2015-10-13 09:59:16.000 286 21158.71 113.29 42886.56 47821.97 2015-10-13 09:59:17.000 286 21158.84 113.26 42886.63 47822.05 2015-10-13 09:59:18.000 286 21158.95 113.27 42886.66 47822.14 2015-10-13 09:59:19.000 286 21159.03 113.30 42886.68 47822.20 2015-10-13 09:59:20.000 286 21159.13 113.30 42886.66 47822.27 2015-10-13 09:59:21.000 286 21159.21 113.32 42886.67 47822.32 2015-10-13 09:59:22.000 286 21159.34 113.37 42886.66 47822.36 2015-10-13 09:59:23.000 286 21159.41 113.42 42886.68 47822.42 2015-10-13 09:59:24.000 286 21159.49 113.50 42886.66 47822.46 2015-10-13 09:59:25.000 286 21159.57 113.52 42886.67 47822.49 2015-10-13 09:59:26.000 286 21159.63 113.50 42886.67 47822.51 2015-10-13 09:59:27.000 286 21159.71 113.49 42886.62 47822.53 2015-10-13 09:59:28.000 286 21159.72 113.52 42886.67 47822.57 2015-10-13 09:59:29.000 286 21159.73 113.52 42886.67 47822.59 2015-10-13 09:59:30.000 286 21159.75 113.53 42886.69 47822.61 2015-10-13 09:59:31.000 286 21159.76 113.52 42886.71 47822.61 2015-10-13 09:59:32.000 286 21159.73 113.48 42886.70 47822.61 2015-10-13 09:59:33.000 286 21159.70 113.50 42886.74 47822.65 2015-10-13 09:59:34.000 286 21159.66 113.51 42886.77 47822.61 2015-10-13 09:59:35.000 286 21159.59 113.52 42886.74 47822.60 2015-10-13 09:59:36.000 286 21159.51 113.60 42886.75 47822.60 2015-10-13 09:59:37.000 286 21159.45 113.69 42886.69 47822.56 2015-10-13 09:59:38.000 286 21159.40 113.74 42886.64 47822.48 2015-10-13 09:59:39.000 286 21159.34 113.73 42886.60 47822.42 2015-10-13 09:59:40.000 286 21159.31 113.72 42886.56 47822.36 2015-10-13 09:59:41.000 286 21159.25 113.72 42886.52 47822.31 2015-10-13 09:59:42.000 286 21159.16 113.74 42886.50 47822.27 2015-10-13 09:59:43.000 286 21159.14 113.72 42886.51 47822.22 2015-10-13 09:59:44.000 286 21159.06 113.76 42886.47 47822.16 2015-10-13 09:59:45.000 286 21159.01 113.83 42886.46 47822.12 2015-10-13 09:59:46.000 286 21158.92 113.87 42886.46 47822.05 2015-10-13 09:59:47.000 286 21158.85 113.99 42886.44 47822.01 2015-10-13 09:59:48.000 286 21158.82 114.07 42886.37 47821.95 2015-10-13 09:59:49.000 286 21158.77 114.14 42886.35 47821.90 2015-10-13 09:59:50.000 286 21158.73 114.17 42886.34 47821.86 2015-10-13 09:59:51.000 286 21158.75 114.19 42886.35 47821.84 2015-10-13 09:59:52.000 286 21158.79 114.24 42886.34 47821.84 2015-10-13 09:59:53.000 286 21158.84 114.28 42886.32 47821.82 2015-10-13 09:59:54.000 286 21158.89 114.25 42886.33 47821.88 2015-10-13 09:59:55.000 286 21158.94 114.20 42886.34 47821.89 2015-10-13 09:59:56.000 286 21159.00 114.17 42886.35 47821.93 2015-10-13 09:59:57.000 286 21159.03 114.15 42886.38 47821.99 2015-10-13 09:59:58.000 286 21159.09 114.13 42886.36 47822.01 2015-10-13 09:59:59.000 286 21159.14 114.07 42886.36 47822.06 2015-10-13 10:00:00.000 286 21159.21 113.98 42886.39 47822.08 2015-10-13 10:00:01.000 286 21159.24 113.91 42886.44 47822.10 2015-10-13 10:00:02.000 286 21159.23 113.83 42886.45 47822.11 2015-10-13 10:00:03.000 286 21159.23 113.72 42886.47 47822.16 2015-10-13 10:00:04.000 286 21159.23 113.67 42886.48 47822.19 2015-10-13 10:00:05.000 286 21159.25 113.66 42886.51 47822.19 2015-10-13 10:00:06.000 286 21159.24 113.63 42886.51 47822.24 2015-10-13 10:00:07.000 286 21159.24 113.59 42886.50 47822.20 2015-10-13 10:00:08.000 286 21159.24 113.56 42886.47 47822.22 2015-10-13 10:00:09.000 286 21159.24 113.53 42886.47 47822.21 2015-10-13 10:00:10.000 286 21159.26 113.49 42886.47 47822.18 2015-10-13 10:00:11.000 286 21159.31 113.46 42886.52 47822.20 2015-10-13 10:00:12.000 286 21159.32 113.44 42886.50 47822.21 2015-10-13 10:00:13.000 286 21159.35 113.35 42886.50 47822.22 2015-10-13 10:00:14.000 286 21159.37 113.32 42886.50 47822.24 2015-10-13 10:00:15.000 286 21159.42 113.34 42886.51 47822.28 2015-10-13 10:00:16.000 286 21159.51 113.35 42886.51 47822.34 2015-10-13 10:00:17.000 286 21159.59 113.37 42886.56 47822.37 2015-10-13 10:00:18.000 286 21159.65 113.40 42886.59 47822.43 2015-10-13 10:00:19.000 286 21159.74 113.40 42886.61 47822.49 2015-10-13 10:00:20.000 286 21159.84 113.45 42886.60 47822.54 2015-10-13 10:00:21.000 286 21159.91 113.48 42886.62 47822.58 2015-10-13 10:00:22.000 286 21159.95 113.49 42886.64 47822.61 2015-10-13 10:00:23.000 286 21159.92 113.56 42886.63 47822.64 2015-10-13 10:00:24.000 286 21159.90 113.64 42886.63 47822.65 2015-10-13 10:00:25.000 286 21159.88 113.76 42886.55 47822.62 2015-10-13 10:00:26.000 286 21159.86 113.83 42886.51 47822.57 2015-10-13 10:00:27.000 286 21159.84 113.85 42886.48 47822.51 2015-10-13 10:00:28.000 286 21159.81 113.82 42886.43 47822.44 2015-10-13 10:00:29.000 286 21159.79 113.80 42886.42 47822.40 2015-10-13 10:00:30.000 286 21159.81 113.75 42886.38 47822.38 2015-10-13 10:00:31.000 286 21159.78 113.74 42886.36 47822.36 2015-10-13 10:00:32.000 286 21159.80 113.66 42886.35 47822.35 2015-10-13 10:00:33.000 286 21159.81 113.61 42886.35 47822.33 2015-10-13 10:00:34.000 286 21159.86 113.55 42886.36 47822.34 2015-10-13 10:00:35.000 286 21159.91 113.53 42886.34 47822.36 2015-10-13 10:00:36.000 286 21159.95 113.49 42886.35 47822.39 2015-10-13 10:00:37.000 286 21159.99 113.44 42886.35 47822.39 2015-10-13 10:00:38.000 286 21160.01 113.44 42886.35 47822.41 2015-10-13 10:00:39.000 286 21160.06 113.40 42886.38 47822.42 2015-10-13 10:00:40.000 286 21160.11 113.37 42886.36 47822.48 2015-10-13 10:00:41.000 286 21160.15 113.37 42886.36 47822.50 2015-10-13 10:00:42.000 286 21160.17 113.39 42886.40 47822.52 2015-10-13 10:00:43.000 286 21160.19 113.41 42886.38 47822.52 2015-10-13 10:00:44.000 286 21160.24 113.41 42886.35 47822.50 2015-10-13 10:00:45.000 286 21160.27 113.36 42886.34 47822.52 2015-10-13 10:00:46.000 286 21160.38 113.26 42886.32 47822.53 2015-10-13 10:00:47.000 286 21160.44 113.14 42886.39 47822.60 2015-10-13 10:00:48.000 286 21160.45 113.05 42886.45 47822.67 2015-10-13 10:00:49.000 286 21160.42 112.99 42886.47 47822.72 2015-10-13 10:00:50.000 286 21160.42 112.94 42886.48 47822.74 2015-10-13 10:00:51.000 286 21160.38 112.90 42886.52 47822.75 2015-10-13 10:00:52.000 286 21160.36 112.85 42886.50 47822.72 2015-10-13 10:00:53.000 286 21160.41 112.72 42886.52 47822.70 2015-10-13 10:00:54.000 286 21160.43 112.58 42886.59 47822.74 2015-10-13 10:00:55.000 286 21160.42 112.51 42886.59 47822.80 2015-10-13 10:00:56.000 286 21160.40 112.46 42886.63 47822.82 2015-10-13 10:00:57.000 286 21160.36 112.44 42886.64 47822.83 2015-10-13 10:00:58.000 286 21160.31 112.46 42886.62 47822.82 2015-10-13 10:00:59.000 286 21160.22 112.49 42886.61 47822.77 2015-10-13 10:01:00.000 286 21160.21 112.49 42886.58 47822.74 2015-10-13 10:01:01.000 286 21160.27 112.48 42886.54 47822.72 2015-10-13 10:01:02.000 286 21160.33 112.52 42886.54 47822.72 2015-10-13 10:01:03.000 286 21160.33 112.60 42886.55 47822.75 2015-10-13 10:01:04.000 286 21160.37 112.68 42886.54 47822.76 2015-10-13 10:01:05.000 286 21160.41 112.76 42886.51 47822.77 2015-10-13 10:01:06.000 286 21160.48 112.80 42886.50 47822.79 2015-10-13 10:01:07.000 286 21160.57 112.86 42886.48 47822.77 2015-10-13 10:01:08.000 286 21160.65 112.91 42886.48 47822.82 2015-10-13 10:01:09.000 286 21160.72 112.91 42886.47 47822.83 2015-10-13 10:01:10.000 286 21160.79 112.88 42886.46 47822.86 2015-10-13 10:01:11.000 286 21160.81 112.81 42886.46 47822.89 2015-10-13 10:01:12.000 286 21160.87 112.77 42886.49 47822.90 2015-10-13 10:01:13.000 286 21160.90 112.70 42886.52 47822.95 2015-10-13 10:01:14.000 286 21160.90 112.63 42886.53 47822.97 2015-10-13 10:01:15.000 286 21160.89 112.55 42886.54 47822.99 2015-10-13 10:01:16.000 286 21160.82 112.47 42886.59 47822.97 2015-10-13 10:01:17.000 286 21160.78 112.37 42886.57 47822.96 2015-10-13 10:01:18.000 286 21160.71 112.27 42886.61 47822.96 2015-10-13 10:01:19.000 286 21160.63 112.22 42886.62 47822.95 2015-10-13 10:01:20.000 286 21160.54 112.20 42886.63 47822.95 2015-10-13 10:01:21.000 286 21160.46 112.18 42886.61 47822.89 2015-10-13 10:01:22.000 286 21160.42 112.19 42886.60 47822.88 2015-10-13 10:01:23.000 286 21160.40 112.17 42886.59 47822.83 2015-10-13 10:01:24.000 286 21160.38 112.20 42886.59 47822.82 2015-10-13 10:01:25.000 286 21160.45 112.20 42886.57 47822.83 2015-10-13 10:01:26.000 286 21160.54 112.22 42886.55 47822.82 2015-10-13 10:01:27.000 286 21160.64 112.24 42886.52 47822.87 2015-10-13 10:01:28.000 286 21160.74 112.27 42886.53 47822.87 2015-10-13 10:01:29.000 286 21160.85 112.28 42886.51 47822.92 2015-10-13 10:01:30.000 286 21161.05 112.26 42886.50 47822.97 2015-10-13 10:01:31.000 286 21161.22 112.22 42886.51 47823.03 2015-10-13 10:01:32.000 286 21161.37 112.19 42886.47 47823.07 2015-10-13 10:01:33.000 286 21161.50 112.15 42886.50 47823.17 2015-10-13 10:01:34.000 286 21161.60 112.08 42886.50 47823.21 2015-10-13 10:01:35.000 286 21161.66 112.01 42886.53 47823.27 2015-10-13 10:01:36.000 286 21161.68 112.02 42886.55 47823.29 2015-10-13 10:01:37.000 286 21161.68 112.00 42886.51 47823.33 2015-10-13 10:01:38.000 286 21161.65 112.04 42886.51 47823.33 2015-10-13 10:01:39.000 286 21161.58 112.06 42886.53 47823.32 2015-10-13 10:01:40.000 286 21161.44 112.16 42886.56 47823.30 2015-10-13 10:01:41.000 286 21161.33 112.27 42886.53 47823.23 2015-10-13 10:01:42.000 286 21161.19 112.37 42886.48 47823.16 2015-10-13 10:01:43.000 286 21161.05 112.45 42886.48 47823.06 2015-10-13 10:01:44.000 286 21160.89 112.55 42886.45 47822.98 2015-10-13 10:01:45.000 286 21160.72 112.66 42886.43 47822.89 2015-10-13 10:01:46.000 286 21160.60 112.69 42886.42 47822.80 2015-10-13 10:01:47.000 286 21160.48 112.70 42886.43 47822.71 2015-10-13 10:01:48.000 286 21160.41 112.65 42886.44 47822.68 2015-10-13 10:01:49.000 286 21160.39 112.60 42886.46 47822.67 2015-10-13 10:01:50.000 286 21160.37 112.54 42886.48 47822.68 2015-10-13 10:01:51.000 286 21160.39 112.54 42886.51 47822.69 2015-10-13 10:01:52.000 286 21160.47 112.50 42886.50 47822.71 2015-10-13 10:01:53.000 286 21160.52 112.50 42886.49 47822.74 2015-10-13 10:01:54.000 286 21160.61 112.49 42886.50 47822.77 2015-10-13 10:01:55.000 286 21160.72 112.49 42886.49 47822.83 2015-10-13 10:01:56.000 286 21160.84 112.48 42886.50 47822.86 2015-10-13 10:01:57.000 286 21160.92 112.48 42886.50 47822.93 2015-10-13 10:01:58.000 286 21160.98 112.53 42886.53 47822.97 2015-10-13 10:01:59.000 286 21161.05 112.54 42886.49 47823.03 2015-10-13 10:02:00.000 286 21161.13 112.54 42886.50 47823.06 2015-10-13 10:02:01.000 286 21161.17 112.54 42886.51 47823.08 2015-10-13 10:02:02.000 286 21161.20 112.56 42886.51 47823.12 2015-10-13 10:02:03.000 286 21161.22 112.57 42886.53 47823.14 2015-10-13 10:02:04.000 286 21161.20 112.56 42886.56 47823.16 2015-10-13 10:02:05.000 286 21161.17 112.58 42886.55 47823.16 2015-10-13 10:02:06.000 286 21161.16 112.58 42886.57 47823.17 2015-10-13 10:02:07.000 286 21161.18 112.56 42886.62 47823.19 2015-10-13 10:02:08.000 286 21161.20 112.54 42886.62 47823.18 2015-10-13 10:02:09.000 286 21161.19 112.50 42886.61 47823.17 2015-10-13 10:02:10.000 286 21161.18 112.43 42886.61 47823.16 2015-10-13 10:02:11.000 286 21161.17 112.37 42886.65 47823.17 2015-10-13 10:02:12.000 286 21161.16 112.29 42886.64 47823.18 2015-10-13 10:02:13.000 286 21161.17 112.25 42886.63 47823.18 2015-10-13 10:02:14.000 286 21161.20 112.19 42886.63 47823.19 2015-10-13 10:02:15.000 286 21161.23 112.12 42886.60 47823.18 2015-10-13 10:02:16.000 286 21161.25 112.08 42886.63 47823.22 2015-10-13 10:02:17.000 286 21161.29 112.06 42886.66 47823.24 2015-10-13 10:02:18.000 286 21161.33 112.04 42886.66 47823.27 2015-10-13 10:02:19.000 286 21161.37 112.04 42886.63 47823.28 2015-10-13 10:02:20.000 286 21161.40 112.08 42886.64 47823.32 2015-10-13 10:02:21.000 286 21161.44 112.13 42886.67 47823.31 2015-10-13 10:02:22.000 286 21161.47 112.21 42886.66 47823.35 2015-10-13 10:02:23.000 286 21161.54 112.27 42886.61 47823.37 2015-10-13 10:02:24.000 286 21161.57 112.34 42886.60 47823.37 2015-10-13 10:02:25.000 286 21161.62 112.41 42886.57 47823.35 2015-10-13 10:02:26.000 286 21161.64 112.48 42886.54 47823.37 2015-10-13 10:02:27.000 286 21161.66 112.55 42886.57 47823.34 2015-10-13 10:02:28.000 286 21161.71 112.62 42886.56 47823.37 2015-10-13 10:02:29.000 286 21161.78 112.62 42886.54 47823.39 2015-10-13 10:02:30.000 286 21161.77 112.66 42886.55 47823.40 2015-10-13 10:02:31.000 286 21161.80 112.70 42886.55 47823.41 2015-10-13 10:02:32.000 286 21161.85 112.76 42886.56 47823.44 2015-10-13 10:02:33.000 286 21161.92 112.85 42886.54 47823.43 2015-10-13 10:02:34.000 286 21161.97 112.95 42886.48 47823.43 2015-10-13 10:02:35.000 286 21162.02 113.00 42886.43 47823.41 2015-10-13 10:02:36.000 286 21162.06 113.05 42886.41 47823.39 2015-10-13 10:02:37.000 286 21162.05 113.07 42886.38 47823.37 2015-10-13 10:02:38.000 286 21162.01 113.04 42886.38 47823.36 2015-10-13 10:02:39.000 286 21161.98 113.01 42886.43 47823.35 2015-10-13 10:02:40.000 286 21161.93 113.00 42886.48 47823.37 2015-10-13 10:02:41.000 286 21161.83 113.03 42886.50 47823.36 2015-10-13 10:02:42.000 286 21161.71 113.05 42886.52 47823.36 2015-10-13 10:02:43.000 286 21161.58 113.07 42886.50 47823.32 2015-10-13 10:02:44.000 286 21161.49 113.15 42886.53 47823.28 2015-10-13 10:02:45.000 286 21161.35 113.25 42886.52 47823.22 2015-10-13 10:02:46.000 286 21161.20 113.36 42886.51 47823.16 2015-10-13 10:02:47.000 286 21161.07 113.45 42886.48 47823.10 2015-10-13 10:02:48.000 286 21160.93 113.49 42886.50 47823.04 2015-10-13 10:02:49.000 286 21160.81 113.54 42886.48 47822.95 2015-10-13 10:02:50.000 286 21160.74 113.62 42886.47 47822.88 2015-10-13 10:02:51.000 286 21160.69 113.66 42886.45 47822.84 2015-10-13 10:02:52.000 286 21160.58 113.72 42886.44 47822.78 2015-10-13 10:02:53.000 286 21160.56 113.76 42886.43 47822.76 2015-10-13 10:02:54.000 286 21160.59 113.75 42886.40 47822.71 2015-10-13 10:02:55.000 286 21160.69 113.71 42886.39 47822.71 2015-10-13 10:02:56.000 286 21160.80 113.67 42886.38 47822.74 2015-10-13 10:02:57.000 286 21160.89 113.61 42886.35 47822.77 2015-10-13 10:02:58.000 286 21161.01 113.54 42886.35 47822.81 2015-10-13 10:02:59.000 286 21161.14 113.44 42886.35 47822.87 2015-10-13 10:03:00.000 286 21161.27 113.34 42886.35 47822.94 2015-10-13 10:03:01.000 286 21161.42 113.22 42886.35 47823.00 2015-10-13 10:03:02.000 286 21161.57 113.08 42886.44 47823.08 2015-10-13 10:03:03.000 286 21161.69 112.96 42886.47 47823.17 2015-10-13 10:03:04.000 286 21161.82 112.82 42886.50 47823.24 2015-10-13 10:03:05.000 286 21161.95 112.66 42886.54 47823.33 2015-10-13 10:03:06.000 286 21162.05 112.52 42886.57 47823.41 2015-10-13 10:03:07.000 286 21162.16 112.39 42886.60 47823.49 2015-10-13 10:03:08.000 286 21162.22 112.32 42886.66 47823.54 2015-10-13 10:03:09.000 286 21162.29 112.25 42886.67 47823.63 2015-10-13 10:03:10.000 286 21162.36 112.20 42886.70 47823.69 2015-10-13 10:03:11.000 286 21162.40 112.20 42886.74 47823.72 2015-10-13 10:03:12.000 286 21162.45 112.24 42886.71 47823.78 2015-10-13 10:03:13.000 286 21162.48 112.34 42886.73 47823.76 2015-10-13 10:03:14.000 286 21162.56 112.43 42886.68 47823.79 2015-10-13 10:03:15.000 286 21162.63 112.54 42886.66 47823.80 2015-10-13 10:03:16.000 286 21162.69 112.65 42886.64 47823.82 2015-10-13 10:03:17.000 286 21162.75 112.74 42886.60 47823.79 2015-10-13 10:03:18.000 286 21162.83 112.81 42886.60 47823.82 2015-10-13 10:03:19.000 286 21162.93 112.88 42886.54 47823.84 2015-10-13 10:03:20.000 286 21163.05 112.93 42886.53 47823.86 2015-10-13 10:03:21.000 286 21163.14 112.98 42886.49 47823.89 2015-10-13 10:03:22.000 286 21163.21 113.01 42886.49 47823.92 2015-10-13 10:03:23.000 286 21163.29 113.03 42886.49 47823.94 2015-10-13 10:03:24.000 286 21163.36 113.03 42886.47 47823.96 2015-10-13 10:03:25.000 286 21163.42 113.02 42886.47 47823.95 2015-10-13 10:03:26.000 286 21163.45 113.00 42886.48 47823.97 2015-10-13 10:03:27.000 286 21163.46 112.98 42886.51 47824.02 2015-10-13 10:03:28.000 286 21163.43 112.97 42886.50 47824.00 2015-10-13 10:03:29.000 286 21163.39 112.97 42886.48 47824.02 2015-10-13 10:03:30.000 286 21163.33 112.97 42886.50 47823.99 2015-10-13 10:03:31.000 286 21163.25 113.02 42886.51 47823.98 2015-10-13 10:03:32.000 286 21163.16 113.06 42886.46 47823.97 2015-10-13 10:03:33.000 286 21163.11 113.09 42886.48 47823.93 2015-10-13 10:03:34.000 286 21163.03 113.14 42886.50 47823.91 2015-10-13 10:03:35.000 286 21162.92 113.19 42886.51 47823.85 2015-10-13 10:03:36.000 286 21162.84 113.27 42886.50 47823.82 2015-10-13 10:03:37.000 286 21162.72 113.35 42886.47 47823.74 2015-10-13 10:03:38.000 286 21162.64 113.39 42886.49 47823.71 2015-10-13 10:03:39.000 286 21162.57 113.40 42886.48 47823.64 2015-10-13 10:03:40.000 286 21162.52 113.39 42886.44 47823.63 2015-10-13 10:03:41.000 286 21162.47 113.41 42886.43 47823.59 2015-10-13 10:03:42.000 286 21162.47 113.40 42886.45 47823.55 2015-10-13 10:03:43.000 286 21162.52 113.39 42886.45 47823.56 2015-10-13 10:03:44.000 286 21162.55 113.38 42886.44 47823.56 2015-10-13 10:03:45.000 286 21162.58 113.32 42886.41 47823.56 2015-10-13 10:03:46.000 286 21162.62 113.24 42886.40 47823.57 2015-10-13 10:03:47.000 286 21162.67 113.15 42886.42 47823.60 2015-10-13 10:03:48.000 286 21162.78 113.06 42886.42 47823.63 2015-10-13 10:03:49.000 286 21162.87 112.93 42886.46 47823.66 2015-10-13 10:03:50.000 286 21162.95 112.83 42886.47 47823.72 2015-10-13 10:03:51.000 286 21163.07 112.72 42886.48 47823.78 2015-10-13 10:03:52.000 286 21163.15 112.62 42886.50 47823.85 2015-10-13 10:03:53.000 286 21163.25 112.50 42886.52 47823.91 2015-10-13 10:03:54.000 286 21163.30 112.40 42886.56 47823.97 2015-10-13 10:03:55.000 286 21163.38 112.28 42886.61 47824.05 2015-10-13 10:03:56.000 286 21163.44 112.22 42886.62 47824.09 2015-10-13 10:03:57.000 286 21163.52 112.16 42886.60 47824.14 2015-10-13 10:03:58.000 286 21163.60 112.12 42886.61 47824.21 2015-10-13 10:03:59.000 286 21163.65 112.06 42886.61 47824.22 2015-10-13 10:04:00.000 286 21163.76 111.99 42886.58 47824.23 2015-10-13 10:04:01.000 286 21163.85 111.91 42886.58 47824.27 2015-10-13 10:04:02.000 286 21163.95 111.81 42886.60 47824.33 2015-10-13 10:04:03.000 286 21164.00 111.75 42886.59 47824.35 2015-10-13 10:04:04.000 286 21164.08 111.68 42886.62 47824.41 2015-10-13 10:04:05.000 286 21164.18 111.61 42886.65 47824.44 2015-10-13 10:04:06.000 286 21164.28 111.54 42886.70 47824.50 2015-10-13 10:04:07.000 286 21164.33 111.50 42886.71 47824.55 2015-10-13 10:04:08.000 286 21164.39 111.48 42886.70 47824.61 2015-10-13 10:04:09.000 286 21164.43 111.50 42886.69 47824.63 2015-10-13 10:04:10.000 286 21164.46 111.54 42886.71 47824.66 2015-10-13 10:04:11.000 286 21164.55 111.57 42886.70 47824.69 2015-10-13 10:04:12.000 286 21164.58 111.64 42886.68 47824.71 2015-10-13 10:04:13.000 286 21164.57 111.70 42886.66 47824.72 2015-10-13 10:04:14.000 286 21164.58 111.72 42886.71 47824.72 2015-10-13 10:04:15.000 286 21164.57 111.75 42886.70 47824.74 2015-10-13 10:04:16.000 286 21164.52 111.81 42886.75 47824.73 2015-10-13 10:04:17.000 286 21164.48 111.88 42886.76 47824.75 2015-10-13 10:04:18.000 286 21164.42 111.98 42886.76 47824.73 2015-10-13 10:04:19.000 286 21164.36 112.10 42886.74 47824.70 2015-10-13 10:04:20.000 286 21164.30 112.23 42886.69 47824.67 2015-10-13 10:04:21.000 286 21164.29 112.30 42886.67 47824.63 2015-10-13 10:04:22.000 286 21164.29 112.35 42886.67 47824.59 2015-10-13 10:04:23.000 286 21164.27 112.42 42886.66 47824.56 2015-10-13 10:04:24.000 286 21164.26 112.41 42886.61 47824.55 2015-10-13 10:04:25.000 286 21164.24 112.42 42886.64 47824.53 2015-10-13 10:04:26.000 286 21164.16 112.42 42886.62 47824.48 2015-10-13 10:04:27.000 286 21164.11 112.41 42886.61 47824.47 2015-10-13 10:04:28.000 286 21164.09 112.37 42886.62 47824.44 2015-10-13 10:04:29.000 286 21163.98 112.36 42886.63 47824.41 2015-10-13 10:04:30.000 286 21163.94 112.32 42886.63 47824.38 2015-10-13 10:04:31.000 286 21163.91 112.30 42886.63 47824.38 2015-10-13 10:04:32.000 286 21163.90 112.25 42886.65 47824.36 2015-10-13 10:04:33.000 286 21163.89 112.25 42886.66 47824.36 2015-10-13 10:04:34.000 286 21163.90 112.24 42886.64 47824.37 2015-10-13 10:04:35.000 286 21163.91 112.23 42886.64 47824.36 2015-10-13 10:04:36.000 286 21163.94 112.21 42886.66 47824.36 2015-10-13 10:04:37.000 286 21163.94 112.22 42886.66 47824.38 2015-10-13 10:04:38.000 286 21163.99 112.22 42886.68 47824.42 2015-10-13 10:04:39.000 286 21164.02 112.21 42886.70 47824.44 2015-10-13 10:04:40.000 286 21164.09 112.23 42886.68 47824.46 2015-10-13 10:04:41.000 286 21164.17 112.20 42886.71 47824.51 2015-10-13 10:04:42.000 286 21164.29 112.15 42886.73 47824.57 2015-10-13 10:04:43.000 286 21164.38 112.07 42886.76 47824.60 2015-10-13 10:04:44.000 286 21164.49 111.95 42886.75 47824.69 2015-10-13 10:04:45.000 286 21164.61 111.83 42886.78 47824.74 2015-10-13 10:04:46.000 286 21164.72 111.67 42886.84 47824.82 2015-10-13 10:04:47.000 286 21164.80 111.55 42886.87 47824.90 2015-10-13 10:04:48.000 286 21164.88 111.43 42886.89 47824.96 2015-10-13 10:04:49.000 286 21164.94 111.32 42886.93 47825.05 2015-10-13 10:04:50.000 286 21164.98 111.23 42886.93 47825.09 2015-10-13 10:04:51.000 286 21165.02 111.16 42886.94 47825.11 2015-10-13 10:04:52.000 286 21165.02 111.15 42886.95 47825.14 2015-10-13 10:04:53.000 286 21165.04 111.16 42886.96 47825.14 2015-10-13 10:04:54.000 286 21165.05 111.21 42886.94 47825.15 2015-10-13 10:04:55.000 286 21165.04 111.28 42886.94 47825.14 2015-10-13 10:04:56.000 286 21165.06 111.37 42886.92 47825.14 2015-10-13 10:04:57.000 286 21165.07 111.44 42886.89 47825.14 2015-10-13 10:04:58.000 286 21165.04 111.55 42886.87 47825.09 2015-10-13 10:04:59.000 286 21165.04 111.69 42886.82 47825.07 2015-10-13 10:05:00.000 286 21165.06 111.80 42886.76 47825.06 2015-10-13 10:05:01.000 286 21165.04 111.90 42886.76 47825.01 2015-10-13 10:05:02.000 286 21165.00 111.94 42886.77 47825.01 2015-10-13 10:05:03.000 286 21164.97 112.00 42886.71 47824.97 2015-10-13 10:05:04.000 286 21164.94 112.02 42886.71 47824.93 2015-10-13 10:05:05.000 286 21164.88 112.03 42886.68 47824.89 2015-10-13 10:05:06.000 286 21164.80 112.06 42886.65 47824.84 2015-10-13 10:05:07.000 286 21164.74 112.06 42886.67 47824.78 2015-10-13 10:05:08.000 286 21164.66 112.04 42886.62 47824.73 2015-10-13 10:05:09.000 286 21164.57 112.00 42886.60 47824.69 2015-10-13 10:05:10.000 286 21164.47 111.98 42886.58 47824.63 2015-10-13 10:05:11.000 286 21164.37 111.96 42886.60 47824.56 2015-10-13 10:05:12.000 286 21164.27 111.98 42886.60 47824.52 2015-10-13 10:05:13.000 286 21164.17 112.06 42886.60 47824.50 2015-10-13 10:05:14.000 286 21164.08 112.14 42886.58 47824.43 2015-10-13 10:05:15.000 286 21164.02 112.23 42886.57 47824.41 2015-10-13 10:05:16.000 286 21163.98 112.28 42886.57 47824.35 2015-10-13 10:05:17.000 286 21163.98 112.33 42886.54 47824.32 2015-10-13 10:05:18.000 286 21163.98 112.39 42886.55 47824.33 2015-10-13 10:05:19.000 286 21164.01 112.50 42886.55 47824.33 2015-10-13 10:05:20.000 286 21164.08 112.61 42886.55 47824.34 2015-10-13 10:05:21.000 286 21164.14 112.67 42886.54 47824.38 2015-10-13 10:05:22.000 286 21164.22 112.72 42886.53 47824.38 2015-10-13 10:05:23.000 286 21164.33 112.75 42886.52 47824.42 2015-10-13 10:05:24.000 286 21164.42 112.78 42886.50 47824.45 2015-10-13 10:05:25.000 286 21164.50 112.76 42886.46 47824.46 2015-10-13 10:05:26.000 286 21164.57 112.68 42886.45 47824.49 2015-10-13 10:05:27.000 286 21164.62 112.62 42886.44 47824.50 2015-10-13 10:05:28.000 286 21164.62 112.53 42886.46 47824.49 2015-10-13 10:05:29.000 286 21164.60 112.44 42886.46 47824.51 2015-10-13 10:05:30.000 286 21164.54 112.32 42886.48 47824.53 2015-10-13 10:05:31.000 286 21164.48 112.21 42886.51 47824.52 2015-10-13 10:05:32.000 286 21164.46 112.13 42886.55 47824.55 2015-10-13 10:05:33.000 286 21164.36 112.07 42886.57 47824.52 2015-10-13 10:05:34.000 286 21164.29 112.00 42886.59 47824.53 2015-10-13 10:05:35.000 286 21164.22 111.96 42886.63 47824.50 2015-10-13 10:05:36.000 286 21164.18 112.01 42886.62 47824.48 2015-10-13 10:05:37.000 286 21164.14 112.06 42886.62 47824.45 2015-10-13 10:05:38.000 286 21164.10 112.14 42886.59 47824.44 2015-10-13 10:05:39.000 286 21164.09 112.19 42886.56 47824.39 2015-10-13 10:05:40.000 286 21164.09 112.30 42886.54 47824.40 2015-10-13 10:05:41.000 286 21164.10 112.35 42886.52 47824.37 2015-10-13 10:05:42.000 286 21164.14 112.43 42886.51 47824.38 2015-10-13 10:05:43.000 286 21164.22 112.48 42886.51 47824.37 2015-10-13 10:05:44.000 286 21164.28 112.56 42886.55 47824.41 2015-10-13 10:05:45.000 286 21164.37 112.62 42886.53 47824.43 2015-10-13 10:05:46.000 286 21164.45 112.65 42886.53 47824.48 2015-10-13 10:05:47.000 286 21164.52 112.67 42886.52 47824.51 2015-10-13 10:05:48.000 286 21164.59 112.68 42886.51 47824.51 2015-10-13 10:05:49.000 286 21164.60 112.70 42886.51 47824.56 2015-10-13 10:05:50.000 286 21164.63 112.71 42886.50 47824.54 2015-10-13 10:05:51.000 286 21164.64 112.67 42886.49 47824.54 2015-10-13 10:05:52.000 286 21164.63 112.62 42886.52 47824.57 2015-10-13 10:05:53.000 286 21164.56 112.61 42886.53 47824.56 2015-10-13 10:05:54.000 286 21164.45 112.63 42886.55 47824.54 2015-10-13 10:05:55.000 286 21164.33 112.65 42886.53 47824.51 2015-10-13 10:05:56.000 286 21164.21 112.65 42886.54 47824.47 2015-10-13 10:05:57.000 286 21164.07 112.70 42886.55 47824.43 2015-10-13 10:05:58.000 286 21163.94 112.79 42886.56 47824.35 2015-10-13 10:05:59.000 286 21163.82 112.89 42886.56 47824.30 2015-10-13 10:06:00.000 286 21163.70 112.98 42886.54 47824.25 2015-10-13 10:06:01.000 286 21163.61 113.11 42886.53 47824.20 2015-10-13 10:06:02.000 286 21163.55 113.28 42886.52 47824.14 2015-10-13 10:06:03.000 286 21163.57 113.42 42886.49 47824.13 2015-10-13 10:06:04.000 286 21163.58 113.53 42886.44 47824.06 2015-10-13 10:06:05.000 286 21163.59 113.68 42886.41 47824.03 2015-10-13 10:06:06.000 286 21163.64 113.78 42886.35 47824.01 2015-10-13 10:06:07.000 286 21163.74 113.84 42886.32 47824.02 2015-10-13 10:06:08.000 286 21163.84 113.89 42886.30 47824.03 2015-10-13 10:06:09.000 286 21163.94 113.92 42886.30 47824.05 2015-10-13 10:06:10.000 286 21164.05 113.93 42886.32 47824.10 2015-10-13 10:06:11.000 286 21164.12 113.88 42886.31 47824.15 2015-10-13 10:06:12.000 286 21164.23 113.83 42886.32 47824.21 2015-10-13 10:06:13.000 286 21164.30 113.79 42886.34 47824.24 2015-10-13 10:06:14.000 286 21164.38 113.74 42886.37 47824.31 2015-10-13 10:06:15.000 286 21164.42 113.63 42886.42 47824.37 2015-10-13 10:06:16.000 286 21164.41 113.58 42886.42 47824.41 2015-10-13 10:06:17.000 286 21164.44 113.50 42886.46 47824.41 2015-10-13 10:06:18.000 286 21164.41 113.44 42886.50 47824.44 2015-10-13 10:06:19.000 286 21164.39 113.39 42886.51 47824.46 2015-10-13 10:06:20.000 286 21164.36 113.38 42886.56 47824.46 2015-10-13 10:06:21.000 286 21164.32 113.40 42886.59 47824.46 2015-10-13 10:06:22.000 286 21164.28 113.47 42886.56 47824.46 2015-10-13 10:06:23.000 286 21164.26 113.54 42886.54 47824.44 2015-10-13 10:06:24.000 286 21164.25 113.64 42886.52 47824.39 2015-10-13 10:06:25.000 286 21164.27 113.76 42886.50 47824.40 2015-10-13 10:06:26.000 286 21164.29 113.87 42886.45 47824.39 2015-10-13 10:06:27.000 286 21164.33 113.98 42886.45 47824.40 2015-10-13 10:06:28.000 286 21164.40 114.10 42886.43 47824.39 2015-10-13 10:06:29.000 286 21164.48 114.18 42886.44 47824.41 2015-10-13 10:06:30.000 286 21164.56 114.25 42886.43 47824.45 2015-10-13 10:06:31.000 286 21164.66 114.32 42886.42 47824.47 2015-10-13 10:06:32.000 286 21164.72 114.35 42886.35 47824.48 2015-10-13 10:06:33.000 286 21164.77 114.35 42886.35 47824.49 2015-10-13 10:06:34.000 286 21164.82 114.31 42886.33 47824.51 2015-10-13 10:06:35.000 286 21164.90 114.28 42886.32 47824.52 2015-10-13 10:06:36.000 286 21164.94 114.30 42886.35 47824.55 2015-10-13 10:06:37.000 286 21164.93 114.34 42886.34 47824.58 2015-10-13 10:06:38.000 286 21164.93 114.34 42886.32 47824.55 2015-10-13 10:06:39.000 286 21164.88 114.36 42886.28 47824.55 2015-10-13 10:06:40.000 286 21164.80 114.32 42886.31 47824.54 2015-10-13 10:06:41.000 286 21164.67 114.33 42886.34 47824.49 2015-10-13 10:06:42.000 286 21164.60 114.39 42886.38 47824.49 2015-10-13 10:06:43.000 286 21164.52 114.44 42886.41 47824.45 2015-10-13 10:06:44.000 286 21164.40 114.51 42886.46 47824.46 2015-10-13 10:06:45.000 286 21164.31 114.62 42886.47 47824.43 2015-10-13 10:06:46.000 286 21164.25 114.72 42886.44 47824.41 2015-10-13 10:06:47.000 286 21164.17 114.83 42886.44 47824.35 2015-10-13 10:06:48.000 286 21164.15 114.90 42886.42 47824.28 2015-10-13 10:06:49.000 286 21164.15 114.99 42886.43 47824.31 2015-10-13 10:06:50.000 286 21164.18 115.06 42886.38 47824.29 2015-10-13 10:06:51.000 286 21164.25 115.14 42886.35 47824.28 2015-10-13 10:06:52.000 286 21164.37 115.17 42886.32 47824.31 2015-10-13 10:06:53.000 286 21164.44 115.11 42886.34 47824.31 2015-10-13 10:06:54.000 286 21164.53 115.04 42886.36 47824.36 2015-10-13 10:06:55.000 286 21164.65 114.99 42886.35 47824.41 2015-10-13 10:06:56.000 286 21164.76 114.98 42886.36 47824.45 2015-10-13 10:06:57.000 286 21164.87 114.95 42886.34 47824.53 2015-10-13 10:06:58.000 286 21164.98 114.90 42886.36 47824.59 2015-10-13 10:06:59.000 286 21165.09 114.82 42886.41 47824.68 2015-10-13 10:07:00.000 286 21165.17 114.75 42886.40 47824.72 2015-10-13 10:07:01.000 286 21165.23 114.67 42886.42 47824.76 2015-10-13 10:07:02.000 286 21165.25 114.65 42886.45 47824.78 2015-10-13 10:07:03.000 286 21165.26 114.62 42886.45 47824.85 2015-10-13 10:07:04.000 286 21165.26 114.57 42886.47 47824.84 2015-10-13 10:07:05.000 286 21165.21 114.54 42886.52 47824.84 2015-10-13 10:07:06.000 286 21165.14 114.51 42886.52 47824.88 2015-10-13 10:07:07.000 286 21165.08 114.53 42886.55 47824.87 2015-10-13 10:07:08.000 286 21165.03 114.53 42886.56 47824.85 2015-10-13 10:07:09.000 286 21164.99 114.57 42886.61 47824.85 2015-10-13 10:07:10.000 286 21164.94 114.61 42886.63 47824.85 2015-10-13 10:07:11.000 286 21164.91 114.66 42886.66 47824.86 2015-10-13 10:07:12.000 286 21164.94 114.67 42886.64 47824.85 2015-10-13 10:07:13.000 286 21164.97 114.71 42886.63 47824.86 2015-10-13 10:07:14.000 286 21165.03 114.78 42886.65 47824.86 2015-10-13 10:07:15.000 286 21165.12 114.82 42886.65 47824.91 2015-10-13 10:07:16.000 286 21165.26 114.84 42886.63 47824.96 2015-10-13 10:07:17.000 286 21165.36 114.90 42886.61 47824.98 2015-10-13 10:07:18.000 286 21165.50 114.93 42886.60 47825.02 2015-10-13 10:07:19.000 286 21165.64 114.99 42886.56 47825.05 2015-10-13 10:07:20.000 286 21165.74 115.01 42886.51 47825.08 2015-10-13 10:07:21.000 286 21165.85 115.01 42886.49 47825.10 2015-10-13 10:07:22.000 286 21165.91 114.98 42886.49 47825.11 2015-10-13 10:07:23.000 286 21165.96 114.93 42886.50 47825.17 2015-10-13 10:07:24.000 286 21166.04 114.92 42886.46 47825.18 2015-10-13 10:07:25.000 286 21166.02 114.91 42886.50 47825.20 2015-10-13 10:07:26.000 286 21165.97 114.88 42886.51 47825.20 2015-10-13 10:07:27.000 286 21165.90 114.84 42886.52 47825.19 2015-10-13 10:07:28.000 286 21165.84 114.86 42886.52 47825.18 2015-10-13 10:07:29.000 286 21165.76 114.86 42886.57 47825.18 2015-10-13 10:07:30.000 286 21165.70 114.87 42886.56 47825.14 2015-10-13 10:07:31.000 286 21165.66 114.88 42886.58 47825.14 2015-10-13 10:07:32.000 286 21165.63 114.90 42886.63 47825.12 2015-10-13 10:07:33.000 286 21165.59 114.93 42886.62 47825.12 2015-10-13 10:07:34.000 286 21165.56 114.99 42886.55 47825.10 2015-10-13 10:07:35.000 286 21165.56 115.08 42886.56 47825.09 2015-10-13 10:07:36.000 286 21165.59 115.16 42886.55 47825.09 2015-10-13 10:07:37.000 286 21165.69 115.21 42886.53 47825.09 2015-10-13 10:07:38.000 286 21165.75 115.29 42886.47 47825.09 2015-10-13 10:07:39.000 286 21165.83 115.36 42886.45 47825.09 2015-10-13 10:07:40.000 286 21165.95 115.40 42886.41 47825.11 2015-10-13 10:07:41.000 286 21166.06 115.41 42886.40 47825.13 2015-10-13 10:07:42.000 286 21166.21 115.39 42886.39 47825.15 2015-10-13 10:07:43.000 286 21166.32 115.38 42886.39 47825.17 2015-10-13 10:07:44.000 286 21166.43 115.38 42886.39 47825.23 2015-10-13 10:07:45.000 286 21166.49 115.35 42886.35 47825.26 2015-10-13 10:07:46.000 286 21166.53 115.34 42886.36 47825.29 2015-10-13 10:07:47.000 286 21166.52 115.32 42886.38 47825.31 2015-10-13 10:07:48.000 286 21166.56 115.29 42886.39 47825.33 2015-10-13 10:07:49.000 286 21166.55 115.27 42886.42 47825.33 2015-10-13 10:07:50.000 286 21166.54 115.22 42886.42 47825.33 2015-10-13 10:07:51.000 286 21166.52 115.18 42886.40 47825.33 2015-10-13 10:07:52.000 286 21166.49 115.14 42886.43 47825.35 2015-10-13 10:07:53.000 286 21166.45 115.09 42886.44 47825.36 2015-10-13 10:07:54.000 286 21166.42 115.06 42886.45 47825.34 2015-10-13 10:07:55.000 286 21166.40 115.09 42886.47 47825.35 2015-10-13 10:07:56.000 286 21166.39 115.13 42886.45 47825.35 2015-10-13 10:07:57.000 286 21166.37 115.20 42886.45 47825.32 2015-10-13 10:07:58.000 286 21166.43 115.23 42886.39 47825.29 2015-10-13 10:07:59.000 286 21166.45 115.29 42886.37 47825.28 2015-10-13 10:08:00.000 286 21166.51 115.32 42886.37 47825.31 2015-10-13 10:08:01.000 286 21166.55 115.36 42886.37 47825.31 2015-10-13 10:08:02.000 286 21166.61 115.34 42886.37 47825.32 2015-10-13 10:08:03.000 286 21166.73 115.36 42886.38 47825.33 2015-10-13 10:08:04.000 286 21166.82 115.37 42886.33 47825.39 2015-10-13 10:08:05.000 286 21166.90 115.40 42886.33 47825.42 2015-10-13 10:08:06.000 286 21166.99 115.40 42886.31 47825.45 2015-10-13 10:08:07.000 286 21167.07 115.38 42886.31 47825.48 2015-10-13 10:08:08.000 286 21167.13 115.39 42886.29 47825.51 2015-10-13 10:08:09.000 286 21167.16 115.39 42886.30 47825.52 2015-10-13 10:08:10.000 286 21167.18 115.31 42886.30 47825.55 2015-10-13 10:08:11.000 286 21167.17 115.27 42886.29 47825.55 2015-10-13 10:08:12.000 286 21167.14 115.27 42886.31 47825.54 2015-10-13 10:08:13.000 286 21167.09 115.27 42886.30 47825.54 2015-10-13 10:08:14.000 286 21167.08 115.25 42886.32 47825.54 2015-10-13 10:08:15.000 286 21167.06 115.22 42886.33 47825.55 2015-10-13 10:08:16.000 286 21167.09 115.18 42886.31 47825.53 2015-10-13 10:08:17.000 286 21167.03 115.15 42886.37 47825.54 2015-10-13 10:08:18.000 286 21167.04 115.08 42886.41 47825.55 2015-10-13 10:08:19.000 286 21167.00 115.06 42886.40 47825.56 2015-10-13 10:08:20.000 286 21167.01 115.03 42886.47 47825.61 2015-10-13 10:08:21.000 286 21167.05 115.04 42886.51 47825.62 2015-10-13 10:08:22.000 286 21167.07 115.07 42886.52 47825.68 2015-10-13 10:08:23.000 286 21167.13 115.05 42886.50 47825.69 2015-10-13 10:08:24.000 286 21167.23 115.06 42886.50 47825.74 2015-10-13 10:08:25.000 286 21167.34 115.06 42886.53 47825.77 2015-10-13 10:08:26.000 286 21167.46 115.07 42886.50 47825.80 2015-10-13 10:08:27.000 286 21167.54 115.08 42886.48 47825.87 2015-10-13 10:08:28.000 286 21167.67 115.10 42886.47 47825.91 2015-10-13 10:08:29.000 286 21167.79 115.14 42886.44 47825.93 2015-10-13 10:08:30.000 286 21167.89 115.15 42886.40 47825.97 2015-10-13 10:08:31.000 286 21167.94 115.14 42886.39 47825.99 2015-10-13 10:08:32.000 286 21167.99 115.12 42886.36 47826.01 2015-10-13 10:08:33.000 286 21168.02 115.07 42886.38 47826.01 2015-10-13 10:08:34.000 286 21168.03 115.04 42886.37 47826.03 2015-10-13 10:08:35.000 286 21168.04 115.02 42886.41 47826.03 2015-10-13 10:08:36.000 286 21168.03 114.97 42886.42 47826.04 2015-10-13 10:08:37.000 286 21168.03 114.89 42886.45 47826.05 2015-10-13 10:08:38.000 286 21167.99 114.87 42886.45 47826.06 2015-10-13 10:08:39.000 286 21167.92 114.86 42886.45 47826.06 2015-10-13 10:08:40.000 286 21167.87 114.83 42886.45 47826.04 2015-10-13 10:08:41.000 286 21167.83 114.80 42886.43 47826.03 2015-10-13 10:08:42.000 286 21167.83 114.76 42886.45 47826.03 2015-10-13 10:08:43.000 286 21167.84 114.76 42886.46 47826.00 2015-10-13 10:08:44.000 286 21167.87 114.74 42886.46 47826.02 2015-10-13 10:08:45.000 286 21167.86 114.71 42886.44 47825.98 2015-10-13 10:08:46.000 286 21167.88 114.66 42886.42 47826.00 2015-10-13 10:08:47.000 286 21167.93 114.66 42886.43 47826.00 2015-10-13 10:08:48.000 286 21168.00 114.70 42886.44 47826.02 2015-10-13 10:08:49.000 286 21168.07 114.69 42886.43 47826.06 2015-10-13 10:08:50.000 286 21168.14 114.66 42886.42 47826.09 2015-10-13 10:08:51.000 286 21168.23 114.63 42886.42 47826.10 2015-10-13 10:08:52.000 286 21168.33 114.64 42886.45 47826.15 2015-10-13 10:08:53.000 286 21168.43 114.65 42886.43 47826.20 2015-10-13 10:08:54.000 286 21168.49 114.65 42886.44 47826.24 2015-10-13 10:08:55.000 286 21168.54 114.68 42886.43 47826.28 2015-10-13 10:08:56.000 286 21168.55 114.69 42886.43 47826.26 2015-10-13 10:08:57.000 286 21168.58 114.71 42886.42 47826.27 2015-10-13 10:08:58.000 286 21168.58 114.70 42886.39 47826.29 2015-10-13 10:08:59.000 286 21168.54 114.70 42886.38 47826.27 2015-10-13 10:09:00.000 286 21168.55 114.73 42886.36 47826.27 2015-10-13 10:09:01.000 286 21168.55 114.73 42886.34 47826.24 2015-10-13 10:09:02.000 286 21168.47 114.69 42886.36 47826.23 2015-10-13 10:09:03.000 286 21168.40 114.68 42886.41 47826.21 2015-10-13 10:09:04.000 286 21168.36 114.68 42886.43 47826.21 2015-10-13 10:09:05.000 286 21168.32 114.68 42886.43 47826.21 2015-10-13 10:09:06.000 286 21168.29 114.67 42886.46 47826.19 2015-10-13 10:09:07.000 286 21168.26 114.65 42886.46 47826.19 2015-10-13 10:09:08.000 286 21168.29 114.66 42886.47 47826.21 2015-10-13 10:09:09.000 286 21168.35 114.64 42886.46 47826.20 2015-10-13 10:09:10.000 286 21168.36 114.61 42886.44 47826.22 2015-10-13 10:09:11.000 286 21168.40 114.60 42886.41 47826.21 2015-10-13 10:09:12.000 286 21168.45 114.55 42886.46 47826.22 2015-10-13 10:09:13.000 286 21168.53 114.50 42886.43 47826.24 2015-10-13 10:09:14.000 286 21168.60 114.43 42886.45 47826.26 2015-10-13 10:09:15.000 286 21168.67 114.39 42886.45 47826.30 2015-10-13 10:09:16.000 286 21168.69 114.38 42886.41 47826.31 2015-10-13 10:09:17.000 286 21168.77 114.33 42886.39 47826.35 2015-10-13 10:09:18.000 286 21168.83 114.32 42886.42 47826.38 2015-10-13 10:09:19.000 286 21168.88 114.31 42886.42 47826.42 2015-10-13 10:09:20.000 286 21168.93 114.38 42886.42 47826.44 2015-10-13 10:09:21.000 286 21168.98 114.44 42886.38 47826.45 2015-10-13 10:09:22.000 286 21169.02 114.47 42886.33 47826.44 2015-10-13 10:09:23.000 286 21169.09 114.49 42886.27 47826.44 2015-10-13 10:09:24.000 286 21169.11 114.53 42886.22 47826.42 2015-10-13 10:09:25.000 286 21169.15 114.49 42886.22 47826.40 2015-10-13 10:09:26.000 286 21169.20 114.41 42886.25 47826.39 2015-10-13 10:09:27.000 286 21169.21 114.33 42886.28 47826.43 2015-10-13 10:09:28.000 286 21169.26 114.30 42886.31 47826.44 2015-10-13 10:09:29.000 286 21169.30 114.26 42886.35 47826.49 2015-10-13 10:09:30.000 286 21169.34 114.19 42886.36 47826.52 2015-10-13 10:09:31.000 286 21169.33 114.17 42886.40 47826.57 2015-10-13 10:09:32.000 286 21169.33 114.15 42886.43 47826.60 2015-10-13 10:09:33.000 286 21169.33 114.22 42886.40 47826.64 2015-10-13 10:09:34.000 286 21169.32 114.26 42886.38 47826.61 2015-10-13 10:09:35.000 286 21169.29 114.24 42886.37 47826.58 2015-10-13 10:09:36.000 286 21169.26 114.26 42886.36 47826.57 2015-10-13 10:09:37.000 286 21169.23 114.28 42886.35 47826.54 2015-10-13 10:09:38.000 286 21169.22 114.31 42886.35 47826.51 2015-10-13 10:09:39.000 286 21169.21 114.27 42886.35 47826.49 2015-10-13 10:09:40.000 286 21169.21 114.20 42886.35 47826.49 2015-10-13 10:09:41.000 286 21169.23 114.16 42886.37 47826.51 2015-10-13 10:09:42.000 286 21169.25 114.13 42886.37 47826.54 2015-10-13 10:09:43.000 286 21169.29 114.14 42886.40 47826.56 2015-10-13 10:09:44.000 286 21169.32 114.12 42886.43 47826.62 2015-10-13 10:09:45.000 286 21169.36 114.10 42886.43 47826.64 2015-10-13 10:09:46.000 286 21169.40 114.03 42886.44 47826.63 2015-10-13 10:09:47.000 286 21169.45 113.99 42886.46 47826.71 2015-10-13 10:09:48.000 286 21169.53 113.93 42886.48 47826.72 2015-10-13 10:09:49.000 286 21169.57 113.92 42886.49 47826.75 2015-10-13 10:09:50.000 286 21169.63 113.88 42886.48 47826.79 2015-10-13 10:09:51.000 286 21169.68 113.86 42886.46 47826.82 2015-10-13 10:09:52.000 286 21169.76 113.79 42886.50 47826.86 2015-10-13 10:09:53.000 286 21169.82 113.75 42886.50 47826.90 2015-10-13 10:09:54.000 286 21169.84 113.72 42886.53 47826.95 2015-10-13 10:09:55.000 286 21169.83 113.71 42886.57 47826.97 2015-10-13 10:09:56.000 286 21169.88 113.73 42886.54 47826.99 2015-10-13 10:09:57.000 286 21169.91 113.76 42886.54 47826.98 2015-10-13 10:09:58.000 286 21169.91 113.80 42886.57 47827.00 2015-10-13 10:09:59.000 286 21169.90 113.84 42886.56 47826.99 2015-10-13 10:10:00.000 286 21169.91 113.90 42886.51 47827.00 2015-10-13 10:10:01.000 286 21169.90 113.96 42886.49 47826.99 2015-10-13 10:10:02.000 286 21169.92 113.97 42886.50 47826.97 2015-10-13 10:10:03.000 286 21169.96 113.97 42886.46 47826.97 2015-10-13 10:10:04.000 286 21169.95 113.99 42886.47 47826.95 2015-10-13 10:10:05.000 286 21169.91 114.01 42886.49 47826.95 2015-10-13 10:10:06.000 286 21169.88 114.02 42886.46 47826.93 2015-10-13 10:10:07.000 286 21169.88 114.02 42886.44 47826.89 2015-10-13 10:10:08.000 286 21169.89 113.98 42886.46 47826.87 2015-10-13 10:10:09.000 286 21169.89 113.93 42886.44 47826.88 2015-10-13 10:10:10.000 286 21169.90 113.89 42886.41 47826.87 2015-10-13 10:10:11.000 286 21169.93 113.84 42886.41 47826.88 2015-10-13 10:10:12.000 286 21169.95 113.75 42886.42 47826.88 2015-10-13 10:10:13.000 286 21169.94 113.67 42886.45 47826.91 2015-10-13 10:10:14.000 286 21169.96 113.58 42886.53 47826.97 2015-10-13 10:10:15.000 286 21169.91 113.55 42886.56 47826.97 2015-10-13 10:10:16.000 286 21169.90 113.53 42886.57 47827.00 2015-10-13 10:10:17.000 286 21169.86 113.52 42886.59 47827.02 2015-10-13 10:10:18.000 286 21169.83 113.53 42886.57 47827.02 2015-10-13 10:10:19.000 286 21169.83 113.55 42886.57 47827.03 2015-10-13 10:10:20.000 286 21169.84 113.59 42886.60 47827.01 2015-10-13 10:10:21.000 286 21169.85 113.58 42886.58 47827.01 2015-10-13 10:10:22.000 286 21169.85 113.56 42886.57 47827.03 2015-10-13 10:10:23.000 286 21169.86 113.53 42886.61 47827.02 2015-10-13 10:10:24.000 286 21169.87 113.53 42886.60 47827.03 2015-10-13 10:10:25.000 286 21169.88 113.50 42886.58 47827.03 2015-10-13 10:10:26.000 286 21169.87 113.53 42886.59 47827.02 2015-10-13 10:10:27.000 286 21169.89 113.53 42886.57 47827.04 2015-10-13 10:10:28.000 286 21169.92 113.54 42886.55 47827.06 2015-10-13 10:10:29.000 286 21169.92 113.59 42886.53 47827.05 2015-10-13 10:10:30.000 286 21169.96 113.59 42886.55 47827.04 2015-10-13 10:10:31.000 286 21170.06 113.55 42886.54 47827.06 2015-10-13 10:10:32.000 286 21170.12 113.48 42886.52 47827.08 2015-10-13 10:10:33.000 286 21170.12 113.42 42886.49 47827.08 2015-10-13 10:10:34.000 286 21170.14 113.42 42886.49 47827.09 2015-10-13 10:10:35.000 286 21170.08 113.44 42886.48 47827.06 2015-10-13 10:10:36.000 286 21170.04 113.46 42886.43 47827.06 2015-10-13 10:10:37.000 286 21170.02 113.48 42886.42 47827.05 2015-10-13 10:10:38.000 286 21170.03 113.50 42886.43 47827.05 2015-10-13 10:10:39.000 286 21170.07 113.51 42886.45 47827.04 2015-10-13 10:10:40.000 286 21170.12 113.51 42886.44 47827.09 2015-10-13 10:10:41.000 286 21170.13 113.54 42886.45 47827.07 2015-10-13 10:10:42.000 286 21170.12 113.57 42886.50 47827.11 2015-10-13 10:10:43.000 286 21170.15 113.55 42886.51 47827.12 2015-10-13 10:10:44.000 286 21170.14 113.56 42886.52 47827.13 2015-10-13 10:10:45.000 286 21170.16 113.56 42886.54 47827.18 2015-10-13 10:10:46.000 286 21170.18 113.54 42886.53 47827.15 2015-10-13 10:10:47.000 286 21170.17 113.55 42886.54 47827.18 2015-10-13 10:10:48.000 286 21170.15 113.49 42886.56 47827.17 2015-10-13 10:10:49.000 286 21170.10 113.46 42886.55 47827.17 2015-10-13 10:10:50.000 286 21170.07 113.43 42886.58 47827.17 2015-10-13 10:10:51.000 286 21170.03 113.41 42886.64 47827.21 2015-10-13 10:10:52.000 286 21169.98 113.41 42886.64 47827.21 2015-10-13 10:10:53.000 286 21169.91 113.42 42886.66 47827.20 2015-10-13 10:10:54.000 286 21169.85 113.43 42886.69 47827.17 2015-10-13 10:10:55.000 286 21169.84 113.44 42886.69 47827.15 2015-10-13 10:10:56.000 286 21169.86 113.41 42886.67 47827.15 2015-10-13 10:10:57.000 286 21169.83 113.39 42886.68 47827.13 2015-10-13 10:10:58.000 286 21169.77 113.38 42886.70 47827.13 2015-10-13 10:10:59.000 286 21169.81 113.36 42886.67 47827.13 2015-10-13 10:11:00.000 286 21169.86 113.33 42886.64 47827.13 2015-10-13 10:11:01.000 286 21169.94 113.26 42886.68 47827.15 2015-10-13 10:11:02.000 286 21170.00 113.18 42886.73 47827.20 2015-10-13 10:11:03.000 286 21170.04 113.15 42886.71 47827.23 2015-10-13 10:11:04.000 286 21170.11 113.13 42886.72 47827.26 2015-10-13 10:11:05.000 286 21170.12 113.12 42886.76 47827.29 2015-10-13 10:11:06.000 286 21170.14 113.09 42886.77 47827.32 2015-10-13 10:11:07.000 286 21170.15 113.10 42886.74 47827.34 2015-10-13 10:11:08.000 286 21170.10 113.12 42886.78 47827.35 2015-10-13 10:11:09.000 286 21170.11 113.16 42886.74 47827.33 2015-10-13 10:11:10.000 286 21170.13 113.16 42886.70 47827.33 2015-10-13 10:11:11.000 286 21170.16 113.11 42886.71 47827.31 2015-10-13 10:11:12.000 286 21170.16 113.07 42886.71 47827.31 2015-10-13 10:11:13.000 286 21170.15 113.03 42886.73 47827.32 2015-10-13 10:11:14.000 286 21170.17 112.99 42886.78 47827.35 2015-10-13 10:11:15.000 286 21170.18 112.97 42886.82 47827.38 2015-10-13 10:11:16.000 286 21170.23 112.93 42886.83 47827.43 2015-10-13 10:11:17.000 286 21170.24 112.94 42886.83 47827.46 2015-10-13 10:11:18.000 286 21170.27 112.95 42886.86 47827.47 2015-10-13 10:11:19.000 286 21170.28 112.98 42886.88 47827.48 2015-10-13 10:11:20.000 286 21170.31 112.95 42886.86 47827.51 2015-10-13 10:11:21.000 286 21170.28 112.95 42886.86 47827.51 2015-10-13 10:11:22.000 286 21170.31 112.94 42886.85 47827.50 2015-10-13 10:11:23.000 286 21170.34 112.90 42886.87 47827.51 2015-10-13 10:11:24.000 286 21170.31 112.87 42886.86 47827.52 2015-10-13 10:11:25.000 286 21170.32 112.81 42886.85 47827.51 2015-10-13 10:11:26.000 286 21170.30 112.78 42886.87 47827.47 2015-10-13 10:11:27.000 286 21170.27 112.73 42886.86 47827.49 2015-10-13 10:11:28.000 286 21170.22 112.66 42886.90 47827.48 2015-10-13 10:11:29.000 286 21170.20 112.63 42886.92 47827.49 2015-10-13 10:11:30.000 286 21170.18 112.57 42886.93 47827.48 2015-10-13 10:11:31.000 286 21170.16 112.56 42886.95 47827.51 2015-10-13 10:11:32.000 286 21170.18 112.52 42886.96 47827.53 2015-10-13 10:11:33.000 286 21170.17 112.43 42887.00 47827.53 2015-10-13 10:11:34.000 286 21170.17 112.36 42887.00 47827.55 2015-10-13 10:11:35.000 286 21170.17 112.30 42887.01 47827.57 2015-10-13 10:11:36.000 286 21170.21 112.23 42887.03 47827.60 2015-10-13 10:11:37.000 286 21170.21 112.19 42887.02 47827.59 2015-10-13 10:11:38.000 286 21170.18 112.22 42887.01 47827.60 2015-10-13 10:11:39.000 286 21170.20 112.22 42887.00 47827.61 2015-10-13 10:11:40.000 286 21170.22 112.21 42886.98 47827.59 2015-10-13 10:11:41.000 286 21170.23 112.19 42886.96 47827.57 2015-10-13 10:11:42.000 286 21170.28 112.21 42886.98 47827.58 2015-10-13 10:11:43.000 286 21170.34 112.24 42886.99 47827.62 2015-10-13 10:11:44.000 286 21170.36 112.26 42887.00 47827.62 2015-10-13 10:11:45.000 286 21170.39 112.29 42886.99 47827.66 2015-10-13 10:11:46.000 286 21170.45 112.31 42886.97 47827.64 2015-10-13 10:11:47.000 286 21170.46 112.34 42886.97 47827.65 2015-10-13 10:11:48.000 286 21170.47 112.37 42886.92 47827.64 2015-10-13 10:11:49.000 286 21170.47 112.36 42886.94 47827.64 2015-10-13 10:11:50.000 286 21170.52 112.33 42886.94 47827.66 2015-10-13 10:11:51.000 286 21170.53 112.30 42886.95 47827.68 2015-10-13 10:11:52.000 286 21170.51 112.28 42886.96 47827.68 2015-10-13 10:11:53.000 286 21170.52 112.24 42886.98 47827.70 2015-10-13 10:11:54.000 286 21170.51 112.21 42887.04 47827.72 2015-10-13 10:11:55.000 286 21170.50 112.20 42887.03 47827.74 2015-10-13 10:11:56.000 286 21170.49 112.18 42887.02 47827.75 2015-10-13 10:11:57.000 286 21170.49 112.18 42887.04 47827.74 2015-10-13 10:11:58.000 286 21170.47 112.14 42887.04 47827.76 2015-10-13 10:11:59.000 286 21170.45 112.11 42887.01 47827.73 2015-10-13 10:12:00.000 286 21170.43 112.13 42887.00 47827.74 2015-10-13 10:12:01.000 286 21170.37 112.20 42887.00 47827.71 2015-10-13 10:12:02.000 286 21170.35 112.24 42886.97 47827.68 2015-10-13 10:12:03.000 286 21170.40 112.24 42886.99 47827.66 2015-10-13 10:12:04.000 286 21170.42 112.22 42886.96 47827.65 2015-10-13 10:12:05.000 286 21170.44 112.23 42886.94 47827.66 2015-10-13 10:12:06.000 286 21170.47 112.23 42886.94 47827.67 2015-10-13 10:12:07.000 286 21170.51 112.21 42886.96 47827.68 2015-10-13 10:12:08.000 286 21170.55 112.21 42886.95 47827.69 2015-10-13 10:12:09.000 286 21170.57 112.21 42886.99 47827.70 2015-10-13 10:12:10.000 286 21170.58 112.23 42886.96 47827.73 2015-10-13 10:12:11.000 286 21170.64 112.22 42887.00 47827.73 2015-10-13 10:12:12.000 286 21170.71 112.17 42887.01 47827.78 2015-10-13 10:12:13.000 286 21170.77 112.14 42886.97 47827.79 2015-10-13 10:12:14.000 286 21170.86 112.09 42887.02 47827.87 2015-10-13 10:12:15.000 286 21170.87 112.03 42887.04 47827.90 2015-10-13 10:12:16.000 286 21170.88 111.99 42887.07 47827.95 2015-10-13 10:12:17.000 286 21170.87 111.96 42887.07 47827.99 2015-10-13 10:12:18.000 286 21170.84 111.96 42887.10 47827.95 2015-10-13 10:12:19.000 286 21170.82 111.94 42887.15 47827.98 2015-10-13 10:12:20.000 286 21170.79 111.91 42887.17 47827.96 2015-10-13 10:12:21.000 286 21170.76 111.90 42887.17 47827.94 2015-10-13 10:12:22.000 286 21170.75 111.87 42887.14 47827.96 2015-10-13 10:12:23.000 286 21170.73 111.87 42887.15 47827.92 2015-10-13 10:12:24.000 286 21170.75 111.87 42887.14 47827.92 2015-10-13 10:12:25.000 286 21170.78 111.87 42887.13 47827.93 2015-10-13 10:12:26.000 286 21170.77 111.86 42887.14 47827.92 2015-10-13 10:12:27.000 286 21170.79 111.85 42887.15 47827.94 2015-10-13 10:12:28.000 286 21170.83 111.87 42887.13 47827.96 2015-10-13 10:12:29.000 286 21170.89 111.87 42887.09 47827.94 2015-10-13 10:12:30.000 286 21170.94 111.89 42887.05 47827.94 2015-10-13 10:12:31.000 286 21170.96 111.90 42887.05 47827.94 2015-10-13 10:12:32.000 286 21171.03 111.91 42887.00 47827.95 2015-10-13 10:12:33.000 286 21171.06 111.95 42886.95 47827.96 2015-10-13 10:12:34.000 286 21171.13 111.97 42886.95 47827.97 2015-10-13 10:12:35.000 286 21171.19 112.01 42886.94 47827.96 2015-10-13 10:12:36.000 286 21171.25 111.97 42886.90 47827.93 2015-10-13 10:12:37.000 286 21171.30 111.97 42886.86 47827.97 2015-10-13 10:12:38.000 286 21171.37 111.99 42886.90 47827.98 2015-10-13 10:12:39.000 286 21171.38 111.99 42886.91 47828.00 2015-10-13 10:12:40.000 286 21171.39 112.04 42886.89 47828.01 2015-10-13 10:12:41.000 286 21171.44 112.05 42886.90 47828.04 2015-10-13 10:12:42.000 286 21171.48 112.06 42886.88 47828.05 2015-10-13 10:12:43.000 286 21171.43 112.07 42886.84 47828.02 2015-10-13 10:12:44.000 286 21171.43 112.10 42886.87 47828.02 2015-10-13 10:12:45.000 286 21171.47 112.10 42886.89 47828.05 2015-10-13 10:12:46.000 286 21171.49 112.10 42886.88 47828.02 2015-10-13 10:12:47.000 286 21171.49 112.10 42886.89 47828.02 2015-10-13 10:12:48.000 286 21171.53 112.14 42886.85 47828.05 2015-10-13 10:12:49.000 286 21171.54 112.12 42886.82 47828.03 2015-10-13 10:12:50.000 286 21171.58 112.10 42886.83 47828.02 2015-10-13 10:12:51.000 286 21171.59 112.09 42886.84 47828.05 2015-10-13 10:12:52.000 286 21171.65 112.03 42886.85 47828.04 2015-10-13 10:12:53.000 286 21171.69 112.03 42886.81 47828.07 2015-10-13 10:12:54.000 286 21171.73 112.05 42886.82 47828.10 2015-10-13 10:12:55.000 286 21171.79 112.06 42886.82 47828.12 2015-10-13 10:12:56.000 286 21171.82 112.06 42886.80 47828.14 2015-10-13 10:12:57.000 286 21171.83 112.03 42886.79 47828.13 2015-10-13 10:12:58.000 286 21171.85 112.03 42886.80 47828.13 2015-10-13 10:12:59.000 286 21171.88 112.00 42886.83 47828.15 2015-10-13 10:13:00.000 286 21171.91 112.01 42886.85 47828.17 2015-10-13 10:13:01.000 286 21171.91 112.01 42886.86 47828.18 2015-10-13 10:13:02.000 286 21171.97 111.97 42886.85 47828.23 2015-10-13 10:13:03.000 286 21172.01 111.96 42886.84 47828.24 2015-10-13 10:13:04.000 286 21172.01 111.95 42886.87 47828.26 2015-10-13 10:13:05.000 286 21172.01 111.94 42886.87 47828.28 2015-10-13 10:13:06.000 286 21171.99 111.92 42886.85 47828.28 2015-10-13 10:13:07.000 286 21171.99 111.90 42886.86 47828.26 2015-10-13 10:13:08.000 286 21171.96 111.88 42886.88 47828.27 2015-10-13 10:13:09.000 286 21171.95 111.85 42886.87 47828.28 2015-10-13 10:13:10.000 286 21171.95 111.82 42886.89 47828.29 2015-10-13 10:13:11.000 286 21171.95 111.76 42886.91 47828.34 2015-10-13 10:13:12.000 286 21172.01 111.74 42886.94 47828.36 2015-10-13 10:13:13.000 286 21172.03 111.74 42886.95 47828.36 2015-10-13 10:13:14.000 286 21172.01 111.75 42886.98 47828.42 2015-10-13 10:13:15.000 286 21172.04 111.74 42887.02 47828.41 2015-10-13 10:13:16.000 286 21172.10 111.71 42887.03 47828.43 2015-10-13 10:13:17.000 286 21172.12 111.72 42887.04 47828.45 2015-10-13 10:13:18.000 286 21172.16 111.71 42887.03 47828.46 2015-10-13 10:13:19.000 286 21172.21 111.76 42887.00 47828.50 2015-10-13 10:13:20.000 286 21172.25 111.77 42886.99 47828.51 2015-10-13 10:13:21.000 286 21172.29 111.76 42887.00 47828.52 2015-10-13 10:13:22.000 286 21172.36 111.74 42887.02 47828.52 2015-10-13 10:13:23.000 286 21172.42 111.75 42886.99 47828.53 2015-10-13 10:13:24.000 286 21172.48 111.78 42886.96 47828.57 2015-10-13 10:13:25.000 286 21172.52 111.82 42886.94 47828.58 2015-10-13 10:13:26.000 286 21172.59 111.86 42886.91 47828.57 2015-10-13 10:13:27.000 286 21172.64 111.92 42886.87 47828.59 2015-10-13 10:13:28.000 286 21172.65 111.97 42886.86 47828.57 2015-10-13 10:13:29.000 286 21172.68 112.01 42886.78 47828.53 2015-10-13 10:13:30.000 286 21172.71 111.98 42886.73 47828.52 2015-10-13 10:13:31.000 286 21172.73 111.99 42886.73 47828.50 2015-10-13 10:13:32.000 286 21172.74 111.97 42886.72 47828.47 2015-10-13 10:13:33.000 286 21172.74 111.93 42886.72 47828.49 2015-10-13 10:13:34.000 286 21172.78 111.86 42886.74 47828.47 2015-10-13 10:13:35.000 286 21172.83 111.84 42886.73 47828.49 2015-10-13 10:13:36.000 286 21172.83 111.79 42886.73 47828.48 2015-10-13 10:13:37.000 286 21172.82 111.72 42886.75 47828.53 2015-10-13 10:13:38.000 286 21172.81 111.68 42886.75 47828.52 2015-10-13 10:13:39.000 286 21172.78 111.67 42886.77 47828.53 2015-10-13 10:13:40.000 286 21172.76 111.63 42886.76 47828.52 2015-10-13 10:13:41.000 286 21172.72 111.59 42886.77 47828.51 2015-10-13 10:13:42.000 286 21172.67 111.56 42886.79 47828.52 2015-10-13 10:13:43.000 286 21172.68 111.55 42886.79 47828.52 2015-10-13 10:13:44.000 286 21172.70 111.52 42886.81 47828.54 2015-10-13 10:13:45.000 286 21172.70 111.50 42886.85 47828.54 2015-10-13 10:13:46.000 286 21172.70 111.50 42886.89 47828.55 2015-10-13 10:13:47.000 286 21172.75 111.50 42886.88 47828.56 2015-10-13 10:13:48.000 286 21172.79 111.53 42886.86 47828.60 2015-10-13 10:13:49.000 286 21172.85 111.57 42886.85 47828.61 2015-10-13 10:13:50.000 286 21172.90 111.57 42886.82 47828.65 2015-10-13 10:13:51.000 286 21172.98 111.54 42886.85 47828.66 2015-10-13 10:13:52.000 286 21173.07 111.50 42886.91 47828.71 2015-10-13 10:13:53.000 286 21173.10 111.46 42886.93 47828.76 2015-10-13 10:13:54.000 286 21173.17 111.41 42886.95 47828.81 2015-10-13 10:13:55.000 286 21173.20 111.38 42887.01 47828.87 2015-10-13 10:13:56.000 286 21173.20 111.34 42887.04 47828.91 2015-10-13 10:13:57.000 286 21173.16 111.30 42887.09 47828.91 2015-10-13 10:13:58.000 286 21173.13 111.29 42887.11 47828.97 2015-10-13 10:13:59.000 286 21173.15 111.27 42887.12 47828.98 2015-10-13 10:14:00.000 286 21173.14 111.25 42887.11 47828.99 2015-10-13 10:14:01.000 286 21173.12 111.23 42887.16 47829.01 2015-10-13 10:14:02.000 286 21173.10 111.21 42887.17 47829.01 2015-10-13 10:14:03.000 286 21173.07 111.18 42887.19 47829.02 2015-10-13 10:14:04.000 286 21173.03 111.17 42887.18 47829.02 2015-10-13 10:14:05.000 286 21173.01 111.16 42887.18 47829.01 2015-10-13 10:14:06.000 286 21173.02 111.15 42887.20 47829.03 2015-10-13 10:14:07.000 286 21173.00 111.15 42887.23 47829.02 2015-10-13 10:14:08.000 286 21173.02 111.14 42887.22 47829.03 2015-10-13 10:14:09.000 286 21173.07 111.17 42887.24 47829.08 2015-10-13 10:14:10.000 286 21173.12 111.19 42887.28 47829.11 2015-10-13 10:14:11.000 286 21173.17 111.21 42887.30 47829.11 2015-10-13 10:14:12.000 286 21173.25 111.25 42887.25 47829.16 2015-10-13 10:14:13.000 286 21173.32 111.26 42887.22 47829.17 2015-10-13 10:14:14.000 286 21173.36 111.27 42887.25 47829.21 2015-10-13 10:14:15.000 286 21173.46 111.26 42887.27 47829.23 2015-10-13 10:14:16.000 286 21173.52 111.26 42887.26 47829.27 2015-10-13 10:14:17.000 286 21173.57 111.25 42887.26 47829.31 2015-10-13 10:14:18.000 286 21173.59 111.23 42887.28 47829.36 2015-10-13 10:14:19.000 286 21173.60 111.22 42887.28 47829.36 2015-10-13 10:14:20.000 286 21173.60 111.23 42887.27 47829.36 2015-10-13 10:14:21.000 286 21173.56 111.22 42887.33 47829.41 2015-10-13 10:14:22.000 286 21173.54 111.22 42887.31 47829.37 2015-10-13 10:14:23.000 286 21173.50 111.22 42887.28 47829.36 2015-10-13 10:14:24.000 286 21173.48 111.23 42887.31 47829.31 2015-10-13 10:14:25.000 286 21173.37 111.27 42887.33 47829.31 2015-10-13 10:14:26.000 286 21173.25 111.32 42887.29 47829.26 2015-10-13 10:14:27.000 286 21173.14 111.36 42887.25 47829.19 2015-10-13 10:14:28.000 286 21173.04 111.39 42887.23 47829.13 2015-10-13 10:14:29.000 286 21172.97 111.45 42887.20 47829.05 2015-10-13 10:14:30.000 286 21172.91 111.46 42887.18 47829.00 2015-10-13 10:14:31.000 286 21172.86 111.47 42887.18 47828.95 2015-10-13 10:14:32.000 286 21172.84 111.48 42887.14 47828.90 2015-10-13 10:14:33.000 286 21172.80 111.54 42887.11 47828.87 2015-10-13 10:14:34.000 286 21172.81 111.59 42887.08 47828.84 2015-10-13 10:14:35.000 286 21172.85 111.60 42887.07 47828.83 2015-10-13 10:14:36.000 286 21172.89 111.59 42887.07 47828.81 2015-10-13 10:14:37.000 286 21172.96 111.61 42887.02 47828.81 2015-10-13 10:14:38.000 286 21173.02 111.61 42886.98 47828.81 2015-10-13 10:14:39.000 286 21173.08 111.56 42886.99 47828.84 2015-10-13 10:14:40.000 286 21173.16 111.53 42886.96 47828.88 2015-10-13 10:14:41.000 286 21173.25 111.49 42886.98 47828.89 2015-10-13 10:14:42.000 286 21173.35 111.43 42886.99 47828.98 2015-10-13 10:14:43.000 286 21173.41 111.38 42887.02 47829.02 2015-10-13 10:14:44.000 286 21173.43 111.36 42887.09 47829.06 2015-10-13 10:14:45.000 286 21173.48 111.30 42887.11 47829.13 2015-10-13 10:14:46.000 286 21173.51 111.30 42887.13 47829.17 2015-10-13 10:14:47.000 286 21173.53 111.32 42887.16 47829.23 2015-10-13 10:14:48.000 286 21173.51 111.31 42887.18 47829.23 2015-10-13 10:14:49.000 286 21173.48 111.37 42887.18 47829.22 2015-10-13 10:14:50.000 286 21173.50 111.39 42887.16 47829.23 2015-10-13 10:14:51.000 286 21173.45 111.40 42887.17 47829.21 2015-10-13 10:14:52.000 286 21173.41 111.39 42887.19 47829.20 2015-10-13 10:14:53.000 286 21173.39 111.39 42887.20 47829.19 2015-10-13 10:14:54.000 286 21173.32 111.43 42887.23 47829.19 2015-10-13 10:14:55.000 286 21173.31 111.45 42887.20 47829.19 2015-10-13 10:14:56.000 286 21173.29 111.47 42887.20 47829.18 2015-10-13 10:14:57.000 286 21173.25 111.50 42887.22 47829.16 2015-10-13 10:14:58.000 286 21173.29 111.49 42887.15 47829.13 2015-10-13 10:14:59.000 286 21173.32 111.49 42887.17 47829.13 2015-10-13 10:15:00.000 286 21173.33 111.51 42887.15 47829.12 2015-10-13 10:15:01.000 286 21173.37 111.52 42887.13 47829.11 2015-10-13 10:15:02.000 286 21173.38 111.50 42887.12 47829.11 2015-10-13 10:15:03.000 286 21173.42 111.46 42887.12 47829.12 2015-10-13 10:15:04.000 286 21173.43 111.44 42887.14 47829.14 2015-10-13 10:15:05.000 286 21173.47 111.44 42887.16 47829.17 2015-10-13 10:15:06.000 286 21173.48 111.42 42887.17 47829.20 2015-10-13 10:15:07.000 286 21173.48 111.44 42887.18 47829.24 2015-10-13 10:15:08.000 286 21173.50 111.46 42887.19 47829.18 2015-10-13 10:15:09.000 286 21173.52 111.47 42887.22 47829.24 2015-10-13 10:15:10.000 286 21173.52 111.48 42887.20 47829.27 2015-10-13 10:15:11.000 286 21173.53 111.50 42887.19 47829.25 2015-10-13 10:15:12.000 286 21173.54 111.52 42887.20 47829.24 2015-10-13 10:15:13.000 286 21173.49 111.54 42887.19 47829.26 2015-10-13 10:15:14.000 286 21173.47 111.60 42887.18 47829.24 2015-10-13 10:15:15.000 286 21173.46 111.67 42887.18 47829.22 2015-10-13 10:15:16.000 286 21173.46 111.73 42887.16 47829.19 2015-10-13 10:15:17.000 286 21173.45 111.76 42887.12 47829.15 2015-10-13 10:15:18.000 286 21173.45 111.80 42887.11 47829.12 2015-10-13 10:15:19.000 286 21173.44 111.86 42887.10 47829.10 2015-10-13 10:15:20.000 286 21173.44 111.89 42887.07 47829.10 2015-10-13 10:15:21.000 286 21173.40 111.89 42887.04 47829.08 2015-10-13 10:15:22.000 286 21173.40 111.89 42887.01 47829.06 2015-10-13 10:15:23.000 286 21173.39 111.86 42887.02 47829.04 2015-10-13 10:15:24.000 286 21173.40 111.81 42887.01 47829.04 2015-10-13 10:15:25.000 286 21173.42 111.78 42887.01 47829.04 2015-10-13 10:15:26.000 286 21173.41 111.79 42886.99 47829.02 2015-10-13 10:15:27.000 286 21173.44 111.79 42886.98 47829.03 2015-10-13 10:15:28.000 286 21173.48 111.80 42886.96 47829.01 2015-10-13 10:15:29.000 286 21173.53 111.78 42886.97 47829.00 2015-10-13 10:15:30.000 286 21173.54 111.74 42886.98 47829.03 2015-10-13 10:15:31.000 286 21173.53 111.69 42886.99 47829.01 2015-10-13 10:15:32.000 286 21173.52 111.65 42886.99 47829.05 2015-10-13 10:15:33.000 286 21173.54 111.65 42886.98 47829.07 2015-10-13 10:15:34.000 286 21173.52 111.67 42887.03 47829.09 2015-10-13 10:15:35.000 286 21173.51 111.68 42887.01 47829.07 2015-10-13 10:15:36.000 286 21173.47 111.63 42886.99 47829.04 2015-10-13 10:15:37.000 286 21173.48 111.59 42886.99 47829.06 2015-10-13 10:15:38.000 286 21173.46 111.58 42887.06 47829.08 2015-10-13 10:15:39.000 286 21173.43 111.57 42887.08 47829.07 2015-10-13 10:15:40.000 286 21173.39 111.55 42887.07 47829.07 2015-10-13 10:15:41.000 286 21173.34 111.54 42887.08 47829.07 2015-10-13 10:15:42.000 286 21173.33 111.55 42887.10 47829.07 2015-10-13 10:15:43.000 286 21173.40 111.58 42887.11 47829.08 2015-10-13 10:15:44.000 286 21173.43 111.62 42887.08 47829.08 2015-10-13 10:15:45.000 286 21173.47 111.67 42887.03 47829.09 2015-10-13 10:15:46.000 286 21173.52 111.70 42887.04 47829.09 2015-10-13 10:15:47.000 286 21173.59 111.70 42887.00 47829.08 2015-10-13 10:15:48.000 286 21173.61 111.73 42886.98 47829.12 2015-10-13 10:15:49.000 286 21173.62 111.78 42887.00 47829.10 2015-10-13 10:15:50.000 286 21173.67 111.80 42886.97 47829.11 2015-10-13 10:15:51.000 286 21173.73 111.77 42886.92 47829.13 2015-10-13 10:15:52.000 286 21173.79 111.74 42886.93 47829.16 2015-10-13 10:15:53.000 286 21173.83 111.73 42886.93 47829.15 2015-10-13 10:15:54.000 286 21173.86 111.74 42886.96 47829.18 2015-10-13 10:15:55.000 286 21173.89 111.73 42886.96 47829.20 2015-10-13 10:15:56.000 286 21173.91 111.69 42887.00 47829.22 2015-10-13 10:15:57.000 286 21173.86 111.71 42887.02 47829.22 2015-10-13 10:15:58.000 286 21173.83 111.73 42886.98 47829.21 2015-10-13 10:15:59.000 286 21173.82 111.77 42886.99 47829.21 2015-10-13 10:16:00.000 286 21173.79 111.81 42886.98 47829.20 2015-10-13 10:16:01.000 286 21173.76 111.82 42886.98 47829.15 2015-10-13 10:16:02.000 286 21173.76 111.82 42886.97 47829.13 2015-10-13 10:16:03.000 286 21173.72 111.81 42886.97 47829.14 2015-10-13 10:16:04.000 286 21173.71 111.83 42886.95 47829.11 2015-10-13 10:16:05.000 286 21173.73 111.82 42886.96 47829.13 2015-10-13 10:16:06.000 286 21173.73 111.79 42886.95 47829.13 2015-10-13 10:16:07.000 286 21173.78 111.76 42886.91 47829.14 2015-10-13 10:16:08.000 286 21173.81 111.76 42886.95 47829.16 2015-10-13 10:16:09.000 286 21173.86 111.72 42886.94 47829.16 2015-10-13 10:16:10.000 286 21173.93 111.69 42886.93 47829.19 2015-10-13 10:16:11.000 286 21174.00 111.66 42886.93 47829.22 2015-10-13 10:16:12.000 286 21174.01 111.63 42886.96 47829.25 2015-10-13 10:16:13.000 286 21174.10 111.62 42887.02 47829.28 2015-10-13 10:16:14.000 286 21174.16 111.57 42887.02 47829.26 2015-10-13 10:16:15.000 286 21174.20 111.54 42887.04 47829.32 2015-10-13 10:16:16.000 286 21174.24 111.50 42887.04 47829.35 2015-10-13 10:16:17.000 286 21174.27 111.52 42887.01 47829.37 2015-10-13 10:16:18.000 286 21174.31 111.52 42887.00 47829.37 2015-10-13 10:16:19.000 286 21174.32 111.50 42887.03 47829.38 2015-10-13 10:16:20.000 286 21174.37 111.45 42887.01 47829.39 2015-10-13 10:16:21.000 286 21174.37 111.43 42887.00 47829.39 2015-10-13 10:16:22.000 286 21174.38 111.39 42887.05 47829.42 2015-10-13 10:16:23.000 286 21174.39 111.37 42887.05 47829.44 2015-10-13 10:16:24.000 286 21174.39 111.38 42887.06 47829.45 2015-10-13 10:16:25.000 286 21174.35 111.39 42887.02 47829.45 2015-10-13 10:16:26.000 286 21174.37 111.36 42887.03 47829.44 2015-10-13 10:16:27.000 286 21174.40 111.36 42887.07 47829.45 2015-10-13 10:16:28.000 286 21174.38 111.40 42887.08 47829.47 2015-10-13 10:16:29.000 286 21174.39 111.44 42887.02 47829.47 2015-10-13 10:16:30.000 286 21174.41 111.47 42887.00 47829.46 2015-10-13 10:16:31.000 286 21174.44 111.46 42886.95 47829.44 2015-10-13 10:16:32.000 286 21174.45 111.48 42886.95 47829.42 2015-10-13 10:16:33.000 286 21174.47 111.48 42886.92 47829.41 2015-10-13 10:16:34.000 286 21174.48 111.51 42886.91 47829.40 2015-10-13 10:16:35.000 286 21174.48 111.50 42886.88 47829.40 2015-10-13 10:16:36.000 286 21174.53 111.49 42886.91 47829.42 2015-10-13 10:16:37.000 286 21174.58 111.49 42886.94 47829.43 2015-10-13 10:16:38.000 286 21174.60 111.49 42886.94 47829.46 2015-10-13 10:16:39.000 286 21174.60 111.52 42886.95 47829.46 2015-10-13 10:16:40.000 286 21174.60 111.58 42886.97 47829.45 2015-10-13 10:16:41.000 286 21174.58 111.62 42886.97 47829.47 2015-10-13 10:16:42.000 286 21174.59 111.67 42886.92 47829.47 2015-10-13 10:16:43.000 286 21174.55 111.70 42886.91 47829.44 2015-10-13 10:16:44.000 286 21174.52 111.72 42886.90 47829.41 2015-10-13 10:16:45.000 286 21174.50 111.73 42886.91 47829.40 2015-10-13 10:16:46.000 286 21174.44 111.72 42886.93 47829.39 2015-10-13 10:16:47.000 286 21174.43 111.69 42886.95 47829.36 2015-10-13 10:16:48.000 286 21174.44 111.67 42886.98 47829.39 2015-10-13 10:16:49.000 286 21174.45 111.64 42886.99 47829.41 2015-10-13 10:16:50.000 286 21174.45 111.57 42887.02 47829.43 2015-10-13 10:16:51.000 286 21174.46 111.54 42887.03 47829.46 2015-10-13 10:16:52.000 286 21174.52 111.51 42887.08 47829.49 2015-10-13 10:16:53.000 286 21174.55 111.51 42887.08 47829.50 2015-10-13 10:16:54.000 286 21174.65 111.51 42887.08 47829.55 2015-10-13 10:16:55.000 286 21174.73 111.52 42887.05 47829.57 2015-10-13 10:16:56.000 286 21174.81 111.54 42887.00 47829.60 2015-10-13 10:16:57.000 286 21174.84 111.53 42887.02 47829.59 2015-10-13 10:16:58.000 286 21174.83 111.52 42886.98 47829.59 2015-10-13 10:16:59.000 286 21174.84 111.53 42886.98 47829.58 2015-10-13 10:17:00.000 286 21174.81 111.56 42886.98 47829.58 2015-10-13 10:17:01.000 286 21174.77 111.55 42887.01 47829.61 2015-10-13 10:17:02.000 286 21174.83 111.58 42887.03 47829.59 2015-10-13 10:17:03.000 286 21174.83 111.60 42887.06 47829.62 2015-10-13 10:17:04.000 286 21174.88 111.62 42887.02 47829.63 2015-10-13 10:17:05.000 286 21174.90 111.63 42887.02 47829.64 2015-10-13 10:17:06.000 286 21174.89 111.65 42886.99 47829.64 2015-10-13 10:17:07.000 286 21174.91 111.65 42887.02 47829.66 2015-10-13 10:17:08.000 286 21174.94 111.63 42887.02 47829.65 2015-10-13 10:17:09.000 286 21174.96 111.60 42887.02 47829.66 2015-10-13 10:17:10.000 286 21174.99 111.58 42887.04 47829.67 2015-10-13 10:17:11.000 286 21174.97 111.56 42886.98 47829.68 2015-10-13 10:17:12.000 286 21174.98 111.48 42886.99 47829.67 2015-10-13 10:17:13.000 286 21174.96 111.43 42887.00 47829.66 2015-10-13 10:17:14.000 286 21174.95 111.41 42887.00 47829.66 2015-10-13 10:17:15.000 286 21174.92 111.37 42887.01 47829.67 2015-10-13 10:17:16.000 286 21174.91 111.30 42887.04 47829.65 2015-10-13 10:17:17.000 286 21174.88 111.24 42887.04 47829.68 2015-10-13 10:17:18.000 286 21174.88 111.19 42887.04 47829.65 2015-10-13 10:17:19.000 286 21174.87 111.16 42887.04 47829.69 2015-10-13 10:17:20.000 286 21174.88 111.15 42887.05 47829.67 2015-10-13 10:17:21.000 286 21174.86 111.15 42887.07 47829.68 2015-10-13 10:17:22.000 286 21174.86 111.15 42887.07 47829.66 2015-10-13 10:17:23.000 286 21174.87 111.16 42887.06 47829.67 2015-10-13 10:17:24.000 286 21174.89 111.12 42887.07 47829.66 2015-10-13 10:17:25.000 286 21174.89 111.11 42887.05 47829.67 2015-10-13 10:17:26.000 286 21174.94 111.09 42887.10 47829.68 2015-10-13 10:17:27.000 286 21174.96 111.10 42887.10 47829.73 2015-10-13 10:17:28.000 286 21174.98 111.06 42887.09 47829.73 2015-10-13 10:17:29.000 286 21175.02 111.06 42887.09 47829.76 2015-10-13 10:17:30.000 286 21175.07 111.05 42887.11 47829.79 2015-10-13 10:17:31.000 286 21175.12 111.04 42887.09 47829.81 2015-10-13 10:17:32.000 286 21175.16 111.02 42887.11 47829.85 2015-10-13 10:17:33.000 286 21175.22 110.99 42887.11 47829.88 2015-10-13 10:17:34.000 286 21175.24 110.95 42887.10 47829.88 2015-10-13 10:17:35.000 286 21175.23 110.91 42887.09 47829.90 2015-10-13 10:17:36.000 286 21175.23 110.86 42887.10 47829.89 2015-10-13 10:17:37.000 286 21175.26 110.83 42887.10 47829.90 2015-10-13 10:17:38.000 286 21175.25 110.79 42887.10 47829.89 2015-10-13 10:17:39.000 286 21175.26 110.74 42887.08 47829.92 2015-10-13 10:17:40.000 286 21175.29 110.67 42887.11 47829.91 2015-10-13 10:17:41.000 286 21175.29 110.60 42887.14 47829.93 2015-10-13 10:17:42.000 286 21175.33 110.58 42887.18 47829.95 2015-10-13 10:17:43.000 286 21175.32 110.55 42887.22 47829.99 2015-10-13 10:17:44.000 286 21175.32 110.56 42887.24 47830.01 2015-10-13 10:17:45.000 286 21175.32 110.57 42887.24 47830.02 2015-10-13 10:17:46.000 286 21175.32 110.60 42887.22 47830.01 2015-10-13 10:17:47.000 286 21175.35 110.63 42887.16 47829.99 2015-10-13 10:17:48.000 286 21175.37 110.64 42887.13 47829.98 2015-10-13 10:17:49.000 286 21175.38 110.65 42887.14 47829.97 2015-10-13 10:17:50.000 286 21175.41 110.66 42887.16 47829.98 2015-10-13 10:17:51.000 286 21175.44 110.66 42887.15 47829.99 2015-10-13 10:17:52.000 286 21175.46 110.64 42887.14 47829.99 2015-10-13 10:17:53.000 286 21175.48 110.66 42887.15 47830.01 2015-10-13 10:17:54.000 286 21175.49 110.67 42887.15 47830.03 2015-10-13 10:17:55.000 286 21175.52 110.70 42887.16 47830.04 2015-10-13 10:17:56.000 286 21175.57 110.72 42887.15 47830.06 2015-10-13 10:17:57.000 286 21175.59 110.71 42887.16 47830.11 2015-10-13 10:17:58.000 286 21175.61 110.73 42887.19 47830.12 2015-10-13 10:17:59.000 286 21175.65 110.73 42887.27 47830.15 2015-10-13 10:18:00.000 286 21175.65 110.69 42887.25 47830.18 2015-10-13 10:18:01.000 286 21175.66 110.68 42887.25 47830.20 2015-10-13 10:18:02.000 286 21175.66 110.65 42887.27 47830.21 2015-10-13 10:18:03.000 286 21175.68 110.62 42887.31 47830.24 2015-10-13 10:18:04.000 286 21175.69 110.59 42887.31 47830.26 2015-10-13 10:18:05.000 286 21175.69 110.54 42887.30 47830.27 2015-10-13 10:18:06.000 286 21175.69 110.51 42887.30 47830.29 2015-10-13 10:18:07.000 286 21175.68 110.47 42887.37 47830.29 2015-10-13 10:18:08.000 286 21175.68 110.42 42887.36 47830.30 2015-10-13 10:18:09.000 286 21175.71 110.40 42887.37 47830.33 2015-10-13 10:18:10.000 286 21175.69 110.35 42887.40 47830.33 2015-10-13 10:18:11.000 286 21175.68 110.29 42887.42 47830.34 2015-10-13 10:18:12.000 286 21175.70 110.28 42887.41 47830.36 2015-10-13 10:18:13.000 286 21175.72 110.27 42887.41 47830.36 2015-10-13 10:18:14.000 286 21175.74 110.27 42887.41 47830.37 2015-10-13 10:18:15.000 286 21175.73 110.23 42887.41 47830.39 2015-10-13 10:18:16.000 286 21175.75 110.21 42887.38 47830.38 2015-10-13 10:18:17.000 286 21175.77 110.20 42887.41 47830.40 2015-10-13 10:18:18.000 286 21175.83 110.20 42887.41 47830.39 2015-10-13 10:18:19.000 286 21175.87 110.17 42887.44 47830.43 2015-10-13 10:18:20.000 286 21175.91 110.15 42887.44 47830.44 2015-10-13 10:18:21.000 286 21175.96 110.11 42887.43 47830.46 2015-10-13 10:18:22.000 286 21176.00 110.12 42887.43 47830.49 2015-10-13 10:18:23.000 286 21176.12 110.17 42887.43 47830.55 2015-10-13 10:18:24.000 286 21176.16 110.21 42887.41 47830.59 2015-10-13 10:18:25.000 286 21176.22 110.19 42887.44 47830.62 2015-10-13 10:18:26.000 286 21176.27 110.23 42887.46 47830.63 2015-10-13 10:18:27.000 286 21176.32 110.21 42887.42 47830.66 2015-10-13 10:18:28.000 286 21176.33 110.17 42887.45 47830.68 2015-10-13 10:18:29.000 286 21176.38 110.12 42887.47 47830.73 2015-10-13 10:18:30.000 286 21176.38 110.07 42887.49 47830.77 2015-10-13 10:18:31.000 286 21176.40 110.03 42887.53 47830.80 2015-10-13 10:18:32.000 286 21176.41 110.00 42887.56 47830.83 2015-10-13 10:18:33.000 286 21176.38 109.96 42887.60 47830.83 2015-10-13 10:18:34.000 286 21176.34 109.94 42887.61 47830.84 2015-10-13 10:18:35.000 286 21176.31 109.94 42887.62 47830.86 2015-10-13 10:18:36.000 286 21176.29 109.95 42887.64 47830.85 2015-10-13 10:18:37.000 286 21176.22 109.99 42887.57 47830.78 2015-10-13 10:18:38.000 286 21176.16 110.02 42887.51 47830.77 2015-10-13 10:18:39.000 286 21176.10 110.02 42887.47 47830.67 2015-10-13 10:18:40.000 286 21176.05 110.03 42887.48 47830.63 2015-10-13 10:18:41.000 286 21175.98 110.03 42887.39 47830.57 2015-10-13 10:18:42.000 286 21175.92 110.02 42887.36 47830.52 2015-10-13 10:18:43.000 286 21175.89 110.02 42887.34 47830.45 2015-10-13 10:18:44.000 286 21175.87 109.97 42887.30 47830.41 2015-10-13 10:18:45.000 286 21175.90 109.95 42887.29 47830.38 2015-10-13 10:18:46.000 286 21175.94 109.94 42887.28 47830.39 2015-10-13 10:18:47.000 286 21176.00 109.92 42887.27 47830.35 2015-10-13 10:18:48.000 286 21176.07 109.89 42887.23 47830.39 2015-10-13 10:18:49.000 286 21176.13 109.85 42887.22 47830.38 2015-10-13 10:18:50.000 286 21176.17 109.81 42887.22 47830.44 2015-10-13 10:18:51.000 286 21176.21 109.75 42887.25 47830.44 2015-10-13 10:18:52.000 286 21176.27 109.72 42887.22 47830.46 2015-10-13 10:18:53.000 286 21176.30 109.72 42887.23 47830.50 2015-10-13 10:18:54.000 286 21176.33 109.71 42887.24 47830.50 2015-10-13 10:18:55.000 286 21176.38 109.70 42887.20 47830.50 2015-10-13 10:18:56.000 286 21176.45 109.67 42887.21 47830.50 2015-10-13 10:18:57.000 286 21176.47 109.68 42887.26 47830.53 2015-10-13 10:18:58.000 286 21176.43 109.67 42887.22 47830.55 2015-10-13 10:18:59.000 286 21176.44 109.65 42887.18 47830.55 2015-10-13 10:19:00.000 286 21176.42 109.68 42887.19 47830.56 2015-10-13 10:19:01.000 286 21176.42 109.71 42887.22 47830.59 2015-10-13 10:19:02.000 286 21176.40 109.75 42887.23 47830.60 2015-10-13 10:19:03.000 286 21176.40 109.79 42887.22 47830.60 2015-10-13 10:19:04.000 286 21176.37 109.81 42887.21 47830.56 2015-10-13 10:19:05.000 286 21176.36 109.84 42887.20 47830.58 2015-10-13 10:19:06.000 286 21176.33 109.88 42887.20 47830.52 2015-10-13 10:19:07.000 286 21176.26 109.93 42887.14 47830.50 2015-10-13 10:19:08.000 286 21176.22 109.96 42887.05 47830.41 2015-10-13 10:19:09.000 286 21176.15 109.99 42887.00 47830.35 2015-10-13 10:19:10.000 286 21176.08 110.02 42886.95 47830.25 2015-10-13 10:19:11.000 286 21176.09 109.96 42886.91 47830.19 2015-10-13 10:19:12.000 286 21176.08 109.90 42886.87 47830.17 2015-10-13 10:19:13.000 286 21176.04 109.88 42886.80 47830.12 2015-10-13 10:19:14.000 286 21176.01 109.85 42886.78 47830.07 2015-10-13 10:19:15.000 286 21176.01 109.82 42886.75 47830.04 2015-10-13 10:19:16.000 286 21176.00 109.77 42886.73 47829.97 2015-10-13 10:19:17.000 286 21175.97 109.73 42886.71 47829.96 2015-10-13 10:19:18.000 286 21175.95 109.69 42886.74 47829.93 2015-10-13 10:19:19.000 286 21175.93 109.67 42886.75 47829.93 2015-10-13 10:19:20.000 286 21175.94 109.62 42886.74 47829.91 2015-10-13 10:19:21.000 286 21175.92 109.58 42886.74 47829.94 2015-10-13 10:19:22.000 286 21175.93 109.58 42886.76 47829.92 2015-10-13 10:19:23.000 286 21175.93 109.63 42886.74 47829.96 2015-10-13 10:19:24.000 286 21175.91 109.70 42886.71 47829.92 2015-10-13 10:19:25.000 286 21175.94 109.77 42886.67 47829.88 2015-10-13 10:19:26.000 286 21175.97 109.82 42886.65 47829.88 2015-10-13 10:19:27.000 286 21176.03 109.83 42886.61 47829.85 2015-10-13 10:19:28.000 286 21176.10 109.73 42886.60 47829.89 2015-10-13 10:19:29.000 286 21176.18 109.65 42886.65 47829.90 2015-10-13 10:19:30.000 286 21176.22 109.62 42886.70 47829.97 2015-10-13 10:19:31.000 286 21176.21 109.71 42886.69 47830.00 2015-10-13 10:19:32.000 286 21176.21 109.81 42886.64 47830.00 2015-10-13 10:19:33.000 286 21176.15 109.90 42886.57 47829.94 2015-10-13 10:19:34.000 286 21176.15 109.92 42886.48 47829.87 2015-10-13 10:19:35.000 286 21176.13 109.89 42886.42 47829.76 2015-10-13 10:19:36.000 286 21176.12 109.90 42886.39 47829.73 2015-10-13 10:19:37.000 286 21176.09 109.87 42886.37 47829.69 2015-10-13 10:19:38.000 286 21176.05 109.86 42886.35 47829.63 2015-10-13 10:19:39.000 286 21175.99 109.84 42886.31 47829.64 2015-10-13 10:19:40.000 286 21175.94 109.81 42886.34 47829.60 2015-10-13 10:19:41.000 286 21175.89 109.80 42886.34 47829.58 2015-10-13 10:19:42.000 286 21175.85 109.77 42886.40 47829.59 2015-10-13 10:19:43.000 286 21175.80 109.79 42886.38 47829.56 2015-10-13 10:19:44.000 286 21175.81 109.80 42886.36 47829.55 2015-10-13 10:19:45.000 286 21175.78 109.76 42886.30 47829.49 2015-10-13 10:19:46.000 286 21175.77 109.75 42886.30 47829.50 2015-10-13 10:19:47.000 286 21175.80 109.75 42886.28 47829.45 2015-10-13 10:19:48.000 286 21175.88 109.75 42886.26 47829.47 2015-10-13 10:19:49.000 286 21175.89 109.76 42886.23 47829.45 2015-10-13 10:19:50.000 286 21175.98 109.72 42886.23 47829.47 2015-10-13 10:19:51.000 286 21176.04 109.74 42886.19 47829.48 2015-10-13 10:19:52.000 286 21176.11 109.75 42886.16 47829.51 2015-10-13 10:19:53.000 286 21176.20 109.80 42886.17 47829.55 2015-10-13 10:19:54.000 286 21176.24 109.78 42886.15 47829.53 2015-10-13 10:19:55.000 286 21176.25 109.74 42886.16 47829.54 2015-10-13 10:19:56.000 286 21176.26 109.69 42886.17 47829.56 2015-10-13 10:19:57.000 286 21176.32 109.65 42886.17 47829.57 2015-10-13 10:19:58.000 286 21176.37 109.63 42886.17 47829.59 2015-10-13 10:19:59.000 286 21176.36 109.56 42886.18 47829.62 2015-10-13 10:20:00.000 286 21176.31 109.49 42886.18 47829.59 2015-10-13 10:20:01.000 286 21176.24 109.41 42886.23 47829.64 2015-10-13 10:20:02.000 286 21176.16 109.35 42886.24 47829.62 2015-10-13 10:20:03.000 286 21176.13 109.28 42886.27 47829.62 2015-10-13 10:20:04.000 286 21176.10 109.22 42886.35 47829.63 2015-10-13 10:20:05.000 286 21176.06 109.16 42886.38 47829.64 2015-10-13 10:20:06.000 286 21176.06 109.12 42886.39 47829.64 2015-10-13 10:20:07.000 286 21176.05 109.05 42886.44 47829.65 2015-10-13 10:20:08.000 286 21176.04 109.01 42886.50 47829.72 2015-10-13 10:20:09.000 286 21176.04 108.96 42886.54 47829.75 2015-10-13 10:20:10.000 286 21176.08 108.98 42886.55 47829.80 2015-10-13 10:20:11.000 286 21176.13 109.02 42886.58 47829.85 2015-10-13 10:20:12.000 286 21176.19 109.00 42886.58 47829.86 2015-10-13 10:20:13.000 286 21176.21 109.00 42886.55 47829.85 2015-10-13 10:20:14.000 286 21176.27 109.00 42886.59 47829.89 2015-10-13 10:20:15.000 286 21176.37 108.98 42886.58 47829.92 2015-10-13 10:20:16.000 286 21176.43 108.92 42886.58 47829.98 2015-10-13 10:20:17.000 286 21176.50 108.84 42886.63 47830.00 2015-10-13 10:20:18.000 286 21176.56 108.77 42886.67 47830.05 2015-10-13 10:20:19.000 286 21176.58 108.72 42886.68 47830.12 2015-10-13 10:20:20.000 286 21176.60 108.67 42886.72 47830.15 2015-10-13 10:20:21.000 286 21176.64 108.64 42886.76 47830.20 2015-10-13 10:20:22.000 286 21176.63 108.61 42886.80 47830.27 2015-10-13 10:20:23.000 286 21176.60 108.59 42886.87 47830.31 2015-10-13 10:20:24.000 286 21176.56 108.61 42886.87 47830.31 2015-10-13 10:20:25.000 286 21176.50 108.62 42886.87 47830.32 2015-10-13 10:20:26.000 286 21176.47 108.62 42886.88 47830.31 2015-10-13 10:20:27.000 286 21176.43 108.65 42886.93 47830.32 2015-10-13 10:20:28.000 286 21176.41 108.66 42886.93 47830.29 2015-10-13 10:20:29.000 286 21176.36 108.66 42886.93 47830.28 2015-10-13 10:20:30.000 286 21176.33 108.69 42886.92 47830.27 2015-10-13 10:20:31.000 286 21176.34 108.68 42886.90 47830.24 2015-10-13 10:20:32.000 286 21176.31 108.63 42886.92 47830.24 2015-10-13 10:20:33.000 286 21176.26 108.59 42886.92 47830.21 2015-10-13 10:20:34.000 286 21176.24 108.55 42886.89 47830.20 2015-10-13 10:20:35.000 286 21176.22 108.49 42886.93 47830.22 2015-10-13 10:20:36.000 286 21176.25 108.49 42886.93 47830.21 2015-10-13 10:20:37.000 286 21176.26 108.46 42886.94 47830.24 2015-10-13 10:20:38.000 286 21176.32 108.46 42886.95 47830.26 2015-10-13 10:20:39.000 286 21176.38 108.42 42886.99 47830.28 2015-10-13 10:20:40.000 286 21176.39 108.42 42886.96 47830.30 2015-10-13 10:20:41.000 286 21176.47 108.45 42886.96 47830.32 2015-10-13 10:20:42.000 286 21176.55 108.44 42886.97 47830.37 2015-10-13 10:20:43.000 286 21176.59 108.38 42886.99 47830.36 2015-10-13 10:20:44.000 286 21176.62 108.36 42886.99 47830.40 2015-10-13 10:20:45.000 286 21176.67 108.33 42887.00 47830.45 2015-10-13 10:20:46.000 286 21176.72 108.33 42887.02 47830.47 2015-10-13 10:20:47.000 286 21176.73 108.33 42887.07 47830.52 2015-10-13 10:20:48.000 286 21176.73 108.36 42887.04 47830.51 2015-10-13 10:20:49.000 286 21176.72 108.32 42887.06 47830.53 2015-10-13 10:20:50.000 286 21176.76 108.27 42887.10 47830.53 2015-10-13 10:20:51.000 286 21176.70 108.21 42887.10 47830.55 2015-10-13 10:20:52.000 286 21176.69 108.13 42887.11 47830.56 2015-10-13 10:20:53.000 286 21176.70 108.08 42887.09 47830.55 2015-10-13 10:20:54.000 286 21176.67 108.12 42887.10 47830.59 2015-10-13 10:20:55.000 286 21176.69 108.16 42887.10 47830.60 2015-10-13 10:20:56.000 286 21176.64 108.18 42887.08 47830.57 2015-10-13 10:20:57.000 286 21176.57 108.18 42887.06 47830.52 2015-10-13 10:20:58.000 286 21176.55 108.13 42887.04 47830.47 2015-10-13 10:20:59.000 286 21176.49 108.10 42887.07 47830.46 2015-10-13 10:21:00.000 286 21176.46 108.09 42887.10 47830.45 2015-10-13 10:21:01.000 286 21176.42 108.09 42887.10 47830.44 2015-10-13 10:21:02.000 286 21176.37 108.14 42887.07 47830.43 2015-10-13 10:21:03.000 286 21176.38 108.16 42887.05 47830.39 2015-10-13 10:21:04.000 286 21176.39 108.19 42887.08 47830.38 2015-10-13 10:21:05.000 286 21176.41 108.18 42887.07 47830.40 2015-10-13 10:21:06.000 286 21176.44 108.15 42887.07 47830.40 2015-10-13 10:21:07.000 286 21176.49 108.13 42887.08 47830.42 2015-10-13 10:21:08.000 286 21176.55 108.16 42887.06 47830.44 2015-10-13 10:21:09.000 286 21176.62 108.14 42887.08 47830.46 2015-10-13 10:21:10.000 286 21176.62 108.13 42887.05 47830.51 2015-10-13 10:21:11.000 286 21176.68 108.10 42887.06 47830.50 2015-10-13 10:21:12.000 286 21176.77 108.07 42887.08 47830.54 2015-10-13 10:21:13.000 286 21176.79 108.03 42887.09 47830.56 2015-10-13 10:21:14.000 286 21176.82 108.01 42887.07 47830.57 2015-10-13 10:21:15.000 286 21176.85 107.99 42887.06 47830.62 2015-10-13 10:21:16.000 286 21176.91 107.97 42887.11 47830.64 2015-10-13 10:21:17.000 286 21176.96 107.94 42887.12 47830.67 2015-10-13 10:21:18.000 286 21177.04 107.90 42887.15 47830.73 2015-10-13 10:21:19.000 286 21177.06 107.88 42887.17 47830.79 2015-10-13 10:21:20.000 286 21177.11 107.85 42887.22 47830.83 2015-10-13 10:21:21.000 286 21177.13 107.81 42887.23 47830.87 2015-10-13 10:21:22.000 286 21177.15 107.80 42887.29 47830.92 2015-10-13 10:21:23.000 286 21177.17 107.84 42887.29 47830.94 2015-10-13 10:21:24.000 286 21177.18 107.85 42887.31 47830.96 2015-10-13 10:21:25.000 286 21177.18 107.86 42887.31 47830.97 2015-10-13 10:21:26.000 286 21177.16 107.87 42887.30 47830.97 2015-10-13 10:21:27.000 286 21177.12 107.89 42887.29 47830.95 2015-10-13 10:21:28.000 286 21177.15 107.87 42887.31 47830.93 2015-10-13 10:21:29.000 286 21177.13 107.83 42887.31 47830.97 2015-10-13 10:21:30.000 286 21177.14 107.76 42887.32 47830.98 2015-10-13 10:21:31.000 286 21177.13 107.70 42887.35 47830.98 2015-10-13 10:21:32.000 286 21177.06 107.68 42887.39 47831.00 2015-10-13 10:21:33.000 286 21177.01 107.69 42887.41 47831.03 2015-10-13 10:21:34.000 286 21176.94 107.70 42887.41 47831.00 2015-10-13 10:21:35.000 286 21176.82 107.71 42887.42 47830.96 2015-10-13 10:21:36.000 286 21176.75 107.76 42887.37 47830.93 2015-10-13 10:21:37.000 286 21176.68 107.82 42887.36 47830.88 2015-10-13 10:21:38.000 286 21176.63 107.84 42887.32 47830.78 2015-10-13 10:21:39.000 286 21176.59 107.85 42887.25 47830.75 2015-10-13 10:21:40.000 286 21176.59 107.83 42887.21 47830.69 2015-10-13 10:21:41.000 286 21176.60 107.81 42887.17 47830.66 2015-10-13 10:21:42.000 286 21176.66 107.78 42887.17 47830.65 2015-10-13 10:21:43.000 286 21176.73 107.75 42887.21 47830.66 2015-10-13 10:21:44.000 286 21176.78 107.74 42887.20 47830.69 2015-10-13 10:21:45.000 286 21176.86 107.75 42887.23 47830.72 2015-10-13 10:21:46.000 286 21176.94 107.73 42887.22 47830.77 2015-10-13 10:21:47.000 286 21177.01 107.70 42887.19 47830.81 2015-10-13 10:21:48.000 286 21177.07 107.70 42887.21 47830.82 2015-10-13 10:21:49.000 286 21177.17 107.67 42887.22 47830.87 2015-10-13 10:21:50.000 286 21177.24 107.62 42887.23 47830.90 2015-10-13 10:21:51.000 286 21177.24 107.56 42887.28 47830.93 2015-10-13 10:21:52.000 286 21177.28 107.53 42887.28 47830.97 2015-10-13 10:21:53.000 286 21177.34 107.51 42887.33 47831.02 2015-10-13 10:21:54.000 286 21177.40 107.54 42887.30 47831.06 2015-10-13 10:21:55.000 286 21177.46 107.58 42887.29 47831.10 2015-10-13 10:21:56.000 286 21177.49 107.64 42887.24 47831.11 2015-10-13 10:21:57.000 286 21177.50 107.69 42887.21 47831.08 2015-10-13 10:21:58.000 286 21177.47 107.70 42887.20 47831.04 2015-10-13 10:21:59.000 286 21177.49 107.68 42887.15 47831.03 2015-10-13 10:22:00.000 286 21177.49 107.63 42887.16 47831.03 2015-10-13 10:22:01.000 286 21177.47 107.62 42887.21 47831.01 2015-10-13 10:22:02.000 286 21177.43 107.62 42887.19 47831.04 2015-10-13 10:22:03.000 286 21177.39 107.60 42887.21 47831.05 2015-10-13 10:22:04.000 286 21177.38 107.60 42887.23 47831.02 2015-10-13 10:22:05.000 286 21177.36 107.66 42887.22 47831.01 2015-10-13 10:22:06.000 286 21177.32 107.71 42887.19 47830.97 2015-10-13 10:22:07.000 286 21177.28 107.76 42887.12 47830.93 2015-10-13 10:22:08.000 286 21177.29 107.76 42887.10 47830.89 2015-10-13 10:22:09.000 286 21177.31 107.75 42887.09 47830.87 2015-10-13 10:22:10.000 286 21177.36 107.76 42887.09 47830.86 2015-10-13 10:22:11.000 286 21177.41 107.78 42887.05 47830.86 2015-10-13 10:22:12.000 286 21177.49 107.78 42887.02 47830.87 2015-10-13 10:22:13.000 286 21177.54 107.77 42887.01 47830.89 2015-10-13 10:22:14.000 286 21177.58 107.79 42886.99 47830.89 2015-10-13 10:22:15.000 286 21177.64 107.81 42886.99 47830.88 2015-10-13 10:22:16.000 286 21177.67 107.81 42886.95 47830.89 2015-10-13 10:22:17.000 286 21177.73 107.84 42886.91 47830.87 2015-10-13 10:22:18.000 286 21177.76 107.87 42886.89 47830.87 2015-10-13 10:22:19.000 286 21177.77 107.88 42886.87 47830.87 2015-10-13 10:22:20.000 286 21177.79 107.89 42886.86 47830.86 2015-10-13 10:22:21.000 286 21177.82 107.90 42886.90 47830.87 2015-10-13 10:22:22.000 286 21177.82 107.91 42886.89 47830.88 2015-10-13 10:22:23.000 286 21177.84 107.94 42886.89 47830.87 2015-10-13 10:22:24.000 286 21177.80 107.93 42886.86 47830.87 2015-10-13 10:22:25.000 286 21177.76 107.91 42886.88 47830.86 2015-10-13 10:22:26.000 286 21177.76 107.93 42886.86 47830.84 2015-10-13 10:22:27.000 286 21177.73 107.93 42886.90 47830.84 2015-10-13 10:22:28.000 286 21177.71 107.94 42886.90 47830.84 2015-10-13 10:22:29.000 286 21177.67 107.95 42886.92 47830.83 2015-10-13 10:22:30.000 286 21177.65 107.96 42886.89 47830.81 2015-10-13 10:22:31.000 286 21177.62 108.03 42886.86 47830.79 2015-10-13 10:22:32.000 286 21177.53 108.13 42886.79 47830.78 2015-10-13 10:22:33.000 286 21177.49 108.26 42886.72 47830.70 2015-10-13 10:22:34.000 286 21177.44 108.34 42886.66 47830.60 2015-10-13 10:22:35.000 286 21177.42 108.38 42886.59 47830.54 2015-10-13 10:22:36.000 286 21177.39 108.37 42886.57 47830.43 2015-10-13 10:22:37.000 286 21177.41 108.37 42886.52 47830.38 2015-10-13 10:22:38.000 286 21177.38 108.37 42886.50 47830.35 2015-10-13 10:22:39.000 286 21177.38 108.33 42886.48 47830.33 2015-10-13 10:22:40.000 286 21177.40 108.30 42886.48 47830.32 2015-10-13 10:22:41.000 286 21177.38 108.25 42886.46 47830.32 2015-10-13 10:22:42.000 286 21177.39 108.21 42886.47 47830.33 2015-10-13 10:22:43.000 286 21177.42 108.18 42886.50 47830.34 2015-10-13 10:22:44.000 286 21177.41 108.17 42886.55 47830.36 2015-10-13 10:22:45.000 286 21177.43 108.18 42886.55 47830.43 2015-10-13 10:22:46.000 286 21177.44 108.22 42886.57 47830.42 2015-10-13 10:22:47.000 286 21177.44 108.27 42886.58 47830.42 2015-10-13 10:22:48.000 286 21177.46 108.26 42886.57 47830.43 2015-10-13 10:22:49.000 286 21177.48 108.22 42886.60 47830.45 2015-10-13 10:22:50.000 286 21177.48 108.20 42886.58 47830.46 2015-10-13 10:22:51.000 286 21177.49 108.17 42886.60 47830.46 2015-10-13 10:22:52.000 286 21177.50 108.17 42886.63 47830.50 2015-10-13 10:22:53.000 286 21177.54 108.19 42886.63 47830.54 2015-10-13 10:22:54.000 286 21177.56 108.19 42886.63 47830.53 2015-10-13 10:22:55.000 286 21177.56 108.20 42886.64 47830.53 2015-10-13 10:22:56.000 286 21177.58 108.18 42886.65 47830.57 2015-10-13 10:22:57.000 286 21177.65 108.09 42886.65 47830.58 2015-10-13 10:22:58.000 286 21177.64 108.07 42886.67 47830.61 2015-10-13 10:22:59.000 286 21177.60 108.12 42886.68 47830.62 2015-10-13 10:23:00.000 286 21177.64 108.18 42886.63 47830.60 2015-10-13 10:23:01.000 286 21177.69 108.15 42886.61 47830.60 2015-10-13 10:23:02.000 286 21177.77 108.05 42886.64 47830.60 2015-10-13 10:23:03.000 286 21177.86 107.94 42886.69 47830.67 2015-10-13 10:23:04.000 286 21177.92 107.93 42886.76 47830.73 2015-10-13 10:23:05.000 286 21177.97 107.89 42886.81 47830.81 2015-10-13 10:23:06.000 286 21178.00 107.88 42886.84 47830.90 2015-10-13 10:23:07.000 286 21177.99 107.88 42886.86 47830.93 2015-10-13 10:23:08.000 286 21178.02 107.92 42886.92 47830.98 2015-10-13 10:23:09.000 286 21178.02 107.94 42886.92 47830.97 2015-10-13 10:23:10.000 286 21177.97 108.02 42886.90 47831.02 2015-10-13 10:23:11.000 286 21177.93 108.10 42886.86 47830.94 2015-10-13 10:23:12.000 286 21177.96 108.14 42886.82 47830.90 2015-10-13 10:23:13.000 286 21177.93 108.15 42886.78 47830.87 2015-10-13 10:23:14.000 286 21177.90 108.16 42886.77 47830.84 2015-10-13 10:23:15.000 286 21177.94 108.16 42886.75 47830.80 2015-10-13 10:23:16.000 286 21177.96 108.12 42886.72 47830.79 2015-10-13 10:23:17.000 286 21177.94 108.11 42886.70 47830.77 2015-10-13 10:23:18.000 286 21177.91 108.09 42886.69 47830.76 2015-10-13 10:23:19.000 286 21177.92 108.07 42886.70 47830.76 2015-10-13 10:23:20.000 286 21177.94 108.07 42886.73 47830.78 2015-10-13 10:23:21.000 286 21177.95 108.05 42886.71 47830.76 2015-10-13 10:23:22.000 286 21177.92 108.08 42886.71 47830.77 2015-10-13 10:23:23.000 286 21177.90 108.10 42886.71 47830.76 2015-10-13 10:23:24.000 286 21177.86 108.18 42886.63 47830.71 2015-10-13 10:23:25.000 286 21177.88 108.24 42886.57 47830.70 2015-10-13 10:23:26.000 286 21177.86 108.25 42886.57 47830.64 2015-10-13 10:23:27.000 286 21177.85 108.25 42886.56 47830.61 2015-10-13 10:23:28.000 286 21177.86 108.25 42886.52 47830.58 2015-10-13 10:23:29.000 286 21177.83 108.25 42886.49 47830.55 2015-10-13 10:23:30.000 286 21177.81 108.23 42886.45 47830.52 2015-10-13 10:23:31.000 286 21177.78 108.25 42886.41 47830.48 2015-10-13 10:23:32.000 286 21177.75 108.25 42886.40 47830.44 2015-10-13 10:23:33.000 286 21177.76 108.21 42886.40 47830.44 2015-10-13 10:23:34.000 286 21177.78 108.13 42886.39 47830.41 2015-10-13 10:23:35.000 286 21177.80 108.09 42886.36 47830.41 2015-10-13 10:23:36.000 286 21177.85 108.06 42886.40 47830.42 2015-10-13 10:23:37.000 286 21177.88 108.01 42886.36 47830.44 2015-10-13 10:23:38.000 286 21177.92 107.97 42886.38 47830.44 2015-10-13 10:23:39.000 286 21177.95 107.92 42886.40 47830.48 2015-10-13 10:23:40.000 286 21177.99 107.88 42886.39 47830.51 2015-10-13 10:23:41.000 286 21178.02 107.87 42886.42 47830.54 2015-10-13 10:23:42.000 286 21178.08 107.85 42886.45 47830.57 2015-10-13 10:23:43.000 286 21178.14 107.83 42886.49 47830.62 2015-10-13 10:23:44.000 286 21178.18 107.85 42886.49 47830.62 2015-10-13 10:23:45.000 286 21178.20 107.88 42886.48 47830.67 2015-10-13 10:23:46.000 286 21178.24 107.92 42886.44 47830.68 2015-10-13 10:23:47.000 286 21178.30 107.93 42886.43 47830.66 2015-10-13 10:23:48.000 286 21178.35 107.93 42886.42 47830.66 2015-10-13 10:23:49.000 286 21178.37 107.90 42886.40 47830.70 2015-10-13 10:23:50.000 286 21178.44 107.88 42886.39 47830.72 2015-10-13 10:23:51.000 286 21178.46 107.89 42886.39 47830.75 2015-10-13 10:23:52.000 286 21178.48 107.85 42886.41 47830.73 2015-10-13 10:23:53.000 286 21178.49 107.84 42886.41 47830.75 2015-10-13 10:23:54.000 286 21178.49 107.78 42886.40 47830.77 2015-10-13 10:23:55.000 286 21178.48 107.74 42886.44 47830.76 2015-10-13 10:23:56.000 286 21178.45 107.73 42886.44 47830.77 2015-10-13 10:23:57.000 286 21178.40 107.68 42886.45 47830.77 2015-10-13 10:23:58.000 286 21178.36 107.67 42886.46 47830.75 2015-10-13 10:23:59.000 286 21178.32 107.68 42886.46 47830.74 2015-10-13 10:24:00.000 286 21178.27 107.67 42886.47 47830.74 2015-10-13 10:24:01.000 286 21178.19 107.62 42886.49 47830.69 2015-10-13 10:24:02.000 286 21178.15 107.61 42886.53 47830.68 2015-10-13 10:24:03.000 286 21178.14 107.62 42886.52 47830.68 2015-10-13 10:24:04.000 286 21178.14 107.62 42886.52 47830.67 2015-10-13 10:24:05.000 286 21178.14 107.67 42886.54 47830.66 2015-10-13 10:24:06.000 286 21178.20 107.68 42886.54 47830.68 2015-10-13 10:24:07.000 286 21178.25 107.63 42886.55 47830.73 2015-10-13 10:24:08.000 286 21178.33 107.60 42886.54 47830.73 2015-10-13 10:24:09.000 286 21178.41 107.59 42886.57 47830.78 2015-10-13 10:24:10.000 286 21178.52 107.56 42886.57 47830.82 2015-10-13 10:24:11.000 286 21178.62 107.53 42886.63 47830.90 2015-10-13 10:24:12.000 286 21178.73 107.49 42886.63 47830.96 2015-10-13 10:24:13.000 286 21178.86 107.44 42886.63 47831.04 2015-10-13 10:24:14.000 286 21178.96 107.39 42886.66 47831.12 2015-10-13 10:24:15.000 286 21179.04 107.31 42886.66 47831.19 2015-10-13 10:24:16.000 286 21179.09 107.27 42886.71 47831.23 2015-10-13 10:24:17.000 286 21179.14 107.21 42886.74 47831.27 2015-10-13 10:24:18.000 286 21179.19 107.19 42886.76 47831.34 2015-10-13 10:24:19.000 286 21179.23 107.21 42886.79 47831.37 2015-10-13 10:24:20.000 286 21179.20 107.23 42886.79 47831.40 2015-10-13 10:24:21.000 286 21179.16 107.26 42886.80 47831.38 2015-10-13 10:24:22.000 286 21179.15 107.24 42886.76 47831.39 2015-10-13 10:24:23.000 286 21179.14 107.24 42886.74 47831.34 2015-10-13 10:24:24.000 286 21179.08 107.27 42886.74 47831.34 2015-10-13 10:24:25.000 286 21179.03 107.28 42886.76 47831.32 2015-10-13 10:24:26.000 286 21179.01 107.29 42886.76 47831.29 2015-10-13 10:24:27.000 286 21178.96 107.29 42886.75 47831.25 2015-10-13 10:24:28.000 286 21178.90 107.28 42886.76 47831.24 2015-10-13 10:24:29.000 286 21178.88 107.27 42886.74 47831.20 2015-10-13 10:24:30.000 286 21178.90 107.30 42886.72 47831.21 2015-10-13 10:24:31.000 286 21178.89 107.30 42886.71 47831.19 2015-10-13 10:24:32.000 286 21178.89 107.26 42886.68 47831.17 2015-10-13 10:24:33.000 286 21178.90 107.20 42886.67 47831.19 2015-10-13 10:24:34.000 286 21178.96 107.13 42886.65 47831.19 2015-10-13 10:24:35.000 286 21179.03 107.06 42886.70 47831.21 2015-10-13 10:24:36.000 286 21179.10 107.01 42886.75 47831.27 2015-10-13 10:24:37.000 286 21179.15 106.98 42886.75 47831.30 2015-10-13 10:24:38.000 286 21179.20 106.95 42886.74 47831.35 2015-10-13 10:24:39.000 286 21179.22 106.91 42886.73 47831.36 2015-10-13 10:24:40.000 286 21179.26 106.87 42886.74 47831.38 2015-10-13 10:24:41.000 286 21179.27 106.83 42886.77 47831.38 2015-10-13 10:24:42.000 286 21179.26 106.83 42886.78 47831.39 2015-10-13 10:24:43.000 286 21179.26 106.78 42886.78 47831.43 2015-10-13 10:24:44.000 286 21179.24 106.72 42886.77 47831.43 2015-10-13 10:24:45.000 286 21179.21 106.68 42886.82 47831.41 2015-10-13 10:24:46.000 286 21179.19 106.62 42886.82 47831.40 2015-10-13 10:24:47.000 286 21179.15 106.56 42886.82 47831.41 2015-10-13 10:24:48.000 286 21179.13 106.52 42886.84 47831.42 2015-10-13 10:24:49.000 286 21179.13 106.46 42886.87 47831.41 2015-10-13 10:24:50.000 286 21179.12 106.43 42886.83 47831.41 2015-10-13 10:24:51.000 286 21179.11 106.40 42886.87 47831.43 2015-10-13 10:24:52.000 286 21179.14 106.36 42886.89 47831.44 2015-10-13 10:24:53.000 286 21179.20 106.36 42886.90 47831.47 2015-10-13 10:24:54.000 286 21179.27 106.37 42886.90 47831.49 2015-10-13 10:24:55.000 286 21179.31 106.38 42886.90 47831.51 2015-10-13 10:24:56.000 286 21179.39 106.41 42886.86 47831.53 2015-10-13 10:24:57.000 286 21179.42 106.44 42886.86 47831.56 2015-10-13 10:24:58.000 286 21179.50 106.48 42886.87 47831.56 2015-10-13 10:24:59.000 286 21179.55 106.47 42886.85 47831.60 2015-10-13 10:25:00.000 286 21179.55 106.46 42886.85 47831.59 2015-10-13 10:25:01.000 286 21179.57 106.42 42886.86 47831.61 2015-10-13 10:25:02.000 286 21179.63 106.42 42886.88 47831.64 2015-10-13 10:25:03.000 286 21179.68 106.43 42886.90 47831.69 2015-10-13 10:25:04.000 286 21179.70 106.44 42886.91 47831.73 2015-10-13 10:25:05.000 286 21179.74 106.41 42886.92 47831.73 2015-10-13 10:25:06.000 286 21179.75 106.37 42886.90 47831.78 2015-10-13 10:25:07.000 286 21179.73 106.29 42886.93 47831.77 2015-10-13 10:25:08.000 286 21179.68 106.24 42887.00 47831.78 2015-10-13 10:25:09.000 286 21179.67 106.15 42887.02 47831.81 2015-10-13 10:25:10.000 286 21179.66 106.05 42887.09 47831.85 2015-10-13 10:25:11.000 286 21179.66 105.94 42887.14 47831.86 2015-10-13 10:25:12.000 286 21179.61 105.85 42887.19 47831.90 2015-10-13 10:25:13.000 286 21179.59 105.80 42887.23 47831.91 2015-10-13 10:25:14.000 286 21179.55 105.78 42887.24 47831.95 2015-10-13 10:25:15.000 286 21179.49 105.76 42887.25 47831.96 2015-10-13 10:25:16.000 286 21179.45 105.74 42887.28 47831.94 2015-10-13 10:25:17.000 286 21179.42 105.71 42887.29 47831.95 2015-10-13 10:25:18.000 286 21179.40 105.74 42887.30 47831.95 2015-10-13 10:25:19.000 286 21179.44 105.80 42887.29 47831.96 2015-10-13 10:25:20.000 286 21179.52 105.81 42887.27 47831.96 2015-10-13 10:25:21.000 286 21179.57 105.86 42887.25 47831.94 2015-10-13 10:25:22.000 286 21179.64 105.86 42887.25 47831.98 2015-10-13 10:25:23.000 286 21179.71 105.87 42887.27 47831.99 2015-10-13 10:25:24.000 286 21179.80 105.88 42887.24 47832.02 2015-10-13 10:25:25.000 286 21179.85 105.84 42887.23 47832.05 2015-10-13 10:25:26.000 286 21179.95 105.77 42887.25 47832.06 2015-10-13 10:25:27.000 286 21180.01 105.72 42887.24 47832.11 2015-10-13 10:25:28.000 286 21180.04 105.68 42887.21 47832.16 2015-10-13 10:25:29.000 286 21180.06 105.64 42887.22 47832.18 2015-10-13 10:25:30.000 286 21180.11 105.57 42887.25 47832.18 2015-10-13 10:25:31.000 286 21180.13 105.49 42887.25 47832.19 2015-10-13 10:25:32.000 286 21180.09 105.46 42887.24 47832.19 2015-10-13 10:25:33.000 286 21180.07 105.45 42887.23 47832.20 2015-10-13 10:25:34.000 286 21180.06 105.42 42887.20 47832.15 2015-10-13 10:25:35.000 286 21179.94 105.41 42887.19 47832.12 2015-10-13 10:25:36.000 286 21179.83 105.41 42887.13 47832.07 2015-10-13 10:25:37.000 286 21179.74 105.40 42887.14 47832.00 2015-10-13 10:25:38.000 286 21179.70 105.39 42887.12 47831.94 2015-10-13 10:25:39.000 286 21179.64 105.39 42887.08 47831.91 2015-10-13 10:25:40.000 286 21179.61 105.47 42887.06 47831.85 2015-10-13 10:25:41.000 286 21179.61 105.50 42886.98 47831.80 2015-10-13 10:25:42.000 286 21179.57 105.49 42886.98 47831.77 2015-10-13 10:25:43.000 286 21179.59 105.55 42886.96 47831.72 2015-10-13 10:25:44.000 286 21179.63 105.56 42886.90 47831.71 2015-10-13 10:25:45.000 286 21179.62 105.57 42886.85 47831.68 2015-10-13 10:25:46.000 286 21179.66 105.53 42886.84 47831.68 2015-10-13 10:25:47.000 286 21179.73 105.49 42886.88 47831.67 2015-10-13 10:25:48.000 286 21179.80 105.49 42886.87 47831.69 2015-10-13 10:25:49.000 286 21179.84 105.48 42886.85 47831.71 2015-10-13 10:25:50.000 286 21179.88 105.42 42886.86 47831.75 2015-10-13 10:25:51.000 286 21179.91 105.38 42886.87 47831.77 2015-10-13 10:25:52.000 286 21179.95 105.36 42886.86 47831.78 2015-10-13 10:25:53.000 286 21179.98 105.35 42886.86 47831.83 2015-10-13 10:25:54.000 286 21180.02 105.34 42886.85 47831.82 2015-10-13 10:25:55.000 286 21180.00 105.32 42886.85 47831.84 2015-10-13 10:25:56.000 286 21179.99 105.28 42886.86 47831.84 2015-10-13 10:25:57.000 286 21179.96 105.27 42886.86 47831.82 2015-10-13 10:25:58.000 286 21179.97 105.23 42886.93 47831.86 2015-10-13 10:25:59.000 286 21179.95 105.23 42886.94 47831.87 2015-10-13 10:26:00.000 286 21179.95 105.24 42886.95 47831.86 2015-10-13 10:26:01.000 286 21179.99 105.20 42886.93 47831.87 2015-10-13 10:26:02.000 286 21179.99 105.17 42886.92 47831.86 2015-10-13 10:26:03.000 286 21180.02 105.19 42886.90 47831.89 2015-10-13 10:26:04.000 286 21180.04 105.21 42886.90 47831.89 2015-10-13 10:26:05.000 286 21180.10 105.17 42886.90 47831.90 2015-10-13 10:26:06.000 286 21180.11 105.16 42886.88 47831.90 2015-10-13 10:26:07.000 286 21180.14 105.17 42886.87 47831.89 2015-10-13 10:26:08.000 286 21180.20 105.15 42886.84 47831.88 2015-10-13 10:26:09.000 286 21180.24 105.13 42886.81 47831.90 2015-10-13 10:26:10.000 286 21180.28 105.12 42886.84 47831.91 2015-10-13 10:26:11.000 286 21180.29 105.13 42886.80 47831.89 2015-10-13 10:26:12.000 286 21180.31 105.15 42886.77 47831.91 2015-10-13 10:26:13.000 286 21180.30 105.15 42886.75 47831.89 2015-10-13 10:26:14.000 286 21180.31 105.14 42886.74 47831.90 2015-10-13 10:26:15.000 286 21180.34 105.14 42886.72 47831.89 2015-10-13 10:26:16.000 286 21180.34 105.13 42886.73 47831.89 2015-10-13 10:26:17.000 286 21180.36 105.11 42886.76 47831.89 2015-10-13 10:26:18.000 286 21180.41 105.04 42886.76 47831.91 2015-10-13 10:26:19.000 286 21180.41 105.01 42886.79 47831.94 2015-10-13 10:26:20.000 286 21180.43 104.98 42886.83 47831.98 2015-10-13 10:26:21.000 286 21180.42 104.99 42886.85 47832.00 2015-10-13 10:26:22.000 286 21180.40 104.98 42886.86 47832.02 2015-10-13 10:26:23.000 286 21180.41 104.99 42886.86 47832.01 2015-10-13 10:26:24.000 286 21180.41 105.01 42886.87 47832.03 2015-10-13 10:26:25.000 286 21180.40 105.00 42886.87 47832.02 2015-10-13 10:26:26.000 286 21180.42 105.02 42886.89 47832.02 2015-10-13 10:26:27.000 286 21180.47 105.00 42886.84 47832.03 2015-10-13 10:26:28.000 286 21180.49 104.99 42886.81 47832.01 2015-10-13 10:26:29.000 286 21180.48 104.98 42886.82 47832.01 2015-10-13 10:26:30.000 286 21180.51 104.94 42886.82 47832.02 2015-10-13 10:26:31.000 286 21180.55 104.90 42886.80 47832.05 2015-10-13 10:26:32.000 286 21180.55 104.89 42886.81 47832.05 2015-10-13 10:26:33.000 286 21180.57 104.85 42886.82 47832.05 2015-10-13 10:26:34.000 286 21180.60 104.84 42886.78 47832.02 2015-10-13 10:26:35.000 286 21180.60 104.81 42886.80 47832.04 2015-10-13 10:26:36.000 286 21180.65 104.75 42886.81 47832.06 2015-10-13 10:26:37.000 286 21180.66 104.70 42886.83 47832.07 2015-10-13 10:26:38.000 286 21180.65 104.65 42886.83 47832.09 2015-10-13 10:26:39.000 286 21180.62 104.61 42886.85 47832.08 2015-10-13 10:26:40.000 286 21180.57 104.60 42886.90 47832.08 2015-10-13 10:26:41.000 286 21180.51 104.60 42886.95 47832.08 2015-10-13 10:26:42.000 286 21180.46 104.64 42886.93 47832.09 2015-10-13 10:26:43.000 286 21180.39 104.63 42886.94 47832.07 2015-10-13 10:26:44.000 286 21180.35 104.66 42886.93 47832.05 2015-10-13 10:26:45.000 286 21180.31 104.66 42886.92 47832.02 2015-10-13 10:26:46.000 286 21180.28 104.71 42886.89 47831.99 2015-10-13 10:26:47.000 286 21180.27 104.73 42886.90 47831.99 2015-10-13 10:26:48.000 286 21180.23 104.72 42886.87 47831.94 2015-10-13 10:26:49.000 286 21180.23 104.73 42886.89 47831.92 2015-10-13 10:26:50.000 286 21180.25 104.73 42886.87 47831.92 2015-10-13 10:26:51.000 286 21180.26 104.70 42886.85 47831.94 2015-10-13 10:26:52.000 286 21180.25 104.66 42886.87 47831.92 2015-10-13 10:26:53.000 286 21180.28 104.61 42886.87 47831.93 2015-10-13 10:26:54.000 286 21180.31 104.59 42886.90 47831.96 2015-10-13 10:26:55.000 286 21180.33 104.54 42886.90 47831.98 2015-10-13 10:26:56.000 286 21180.33 104.54 42886.94 47832.01 2015-10-13 10:26:57.000 286 21180.31 104.55 42886.95 47832.02 2015-10-13 10:26:58.000 286 21180.30 104.60 42886.92 47832.02 2015-10-13 10:26:59.000 286 21180.25 104.66 42886.90 47832.01 2015-10-13 10:27:00.000 286 21180.26 104.72 42886.89 47831.98 2015-10-13 10:27:01.000 286 21180.25 104.73 42886.88 47831.95 2015-10-13 10:27:02.000 286 21180.20 104.75 42886.82 47831.91 2015-10-13 10:27:03.000 286 21180.17 104.77 42886.80 47831.86 2015-10-13 10:27:04.000 286 21180.14 104.77 42886.77 47831.83 2015-10-13 10:27:05.000 286 21180.10 104.76 42886.75 47831.78 2015-10-13 10:27:06.000 286 21180.08 104.75 42886.76 47831.81 2015-10-13 10:27:07.000 286 21180.05 104.74 42886.77 47831.76 2015-10-13 10:27:08.000 286 21180.04 104.75 42886.77 47831.77 2015-10-13 10:27:09.000 286 21180.01 104.71 42886.77 47831.74 2015-10-13 10:27:10.000 286 21180.03 104.69 42886.77 47831.72 2015-10-13 10:27:11.000 286 21180.05 104.70 42886.76 47831.75 2015-10-13 10:27:12.000 286 21180.07 104.71 42886.79 47831.73 2015-10-13 10:27:13.000 286 21180.10 104.71 42886.77 47831.75 2015-10-13 10:27:14.000 286 21180.13 104.71 42886.73 47831.74 2015-10-13 10:27:15.000 286 21180.16 104.68 42886.73 47831.75 2015-10-13 10:27:16.000 286 21180.16 104.69 42886.71 47831.75 2015-10-13 10:27:17.000 286 21180.13 104.75 42886.71 47831.73 2015-10-13 10:27:18.000 286 21180.13 104.86 42886.65 47831.74 2015-10-13 10:27:19.000 286 21180.11 104.99 42886.61 47831.71 2015-10-13 10:27:20.000 286 21180.07 105.05 42886.54 47831.60 2015-10-13 10:27:21.000 286 21180.04 105.05 42886.50 47831.53 2015-10-13 10:27:22.000 286 21180.05 105.01 42886.49 47831.49 2015-10-13 10:27:23.000 286 21180.08 105.04 42886.52 47831.50 2015-10-13 10:27:24.000 286 21180.05 105.06 42886.51 47831.46 2015-10-13 10:27:25.000 286 21180.00 105.09 42886.48 47831.45 2015-10-13 10:27:26.000 286 21179.96 105.12 42886.49 47831.46 2015-10-13 10:27:27.000 286 21179.93 105.16 42886.47 47831.45 2015-10-13 10:27:28.000 286 21179.90 105.18 42886.49 47831.45 2015-10-13 10:27:29.000 286 21179.87 105.23 42886.49 47831.41 2015-10-13 10:27:30.000 286 21179.88 105.24 42886.44 47831.40 2015-10-13 10:27:31.000 286 21179.88 105.29 42886.43 47831.39 2015-10-13 10:27:32.000 286 21179.81 105.33 42886.45 47831.38 2015-10-13 10:27:33.000 286 21179.79 105.31 42886.45 47831.35 2015-10-13 10:27:34.000 286 21179.79 105.27 42886.46 47831.33 2015-10-13 10:27:35.000 286 21179.78 105.20 42886.48 47831.31 2015-10-13 10:27:36.000 286 21179.79 105.19 42886.48 47831.33 2015-10-13 10:27:37.000 286 21179.78 105.16 42886.49 47831.35 2015-10-13 10:27:38.000 286 21179.78 105.09 42886.52 47831.39 2015-10-13 10:27:39.000 286 21179.77 105.04 42886.56 47831.39 2015-10-13 10:27:40.000 286 21179.77 105.00 42886.57 47831.45 2015-10-13 10:27:41.000 286 21179.77 104.99 42886.59 47831.48 2015-10-13 10:27:42.000 286 21179.75 104.98 42886.65 47831.52 2015-10-13 10:27:43.000 286 21179.76 104.97 42886.67 47831.52 2015-10-13 10:27:44.000 286 21179.78 104.97 42886.69 47831.57 2015-10-13 10:27:45.000 286 21179.78 104.97 42886.74 47831.60 2015-10-13 10:27:46.000 286 21179.77 104.97 42886.78 47831.61 2015-10-13 10:27:47.000 286 21179.80 104.99 42886.83 47831.66 2015-10-13 10:27:48.000 286 21179.80 105.00 42886.82 47831.69 2015-10-13 10:27:49.000 286 21179.82 105.01 42886.85 47831.73 2015-10-13 10:27:50.000 286 21179.81 105.06 42886.86 47831.73 2015-10-13 10:27:51.000 286 21179.83 105.10 42886.85 47831.75 2015-10-13 10:27:52.000 286 21179.86 105.13 42886.85 47831.73 2015-10-13 10:27:53.000 286 21179.84 105.17 42886.85 47831.74 2015-10-13 10:27:54.000 286 21179.83 105.20 42886.82 47831.70 2015-10-13 10:27:55.000 286 21179.81 105.20 42886.77 47831.73 2015-10-13 10:27:56.000 286 21179.80 105.18 42886.80 47831.70 2015-10-13 10:27:57.000 286 21179.81 105.18 42886.77 47831.68 2015-10-13 10:27:58.000 286 21179.77 105.14 42886.77 47831.68 2015-10-13 10:27:59.000 286 21179.79 105.13 42886.76 47831.63 2015-10-13 10:28:00.000 286 21179.78 105.11 42886.75 47831.63 2015-10-13 10:28:01.000 286 21179.71 105.13 42886.74 47831.60 2015-10-13 10:28:02.000 286 21179.68 105.09 42886.73 47831.60 2015-10-13 10:28:03.000 286 21179.68 105.06 42886.76 47831.58 2015-10-13 10:28:04.000 286 21179.64 105.00 42886.77 47831.59 2015-10-13 10:28:05.000 286 21179.64 104.94 42886.76 47831.59 2015-10-13 10:28:06.000 286 21179.71 104.92 42886.78 47831.62 2015-10-13 10:28:07.000 286 21179.79 104.93 42886.76 47831.65 2015-10-13 10:28:08.000 286 21179.93 104.92 42886.75 47831.68 2015-10-13 10:28:09.000 286 21180.08 104.82 42886.82 47831.74 2015-10-13 10:28:10.000 286 21180.22 104.83 42886.81 47831.81 2015-10-13 10:28:11.000 286 21180.35 104.85 42886.83 47831.88 2015-10-13 10:28:12.000 286 21180.47 104.91 42886.81 47831.93 2015-10-13 10:28:13.000 286 21180.59 104.94 42886.75 47831.97 2015-10-13 10:28:14.000 286 21180.64 104.97 42886.74 47831.98 2015-10-13 10:28:15.000 286 21180.67 104.96 42886.74 47832.00 2015-10-13 10:28:16.000 286 21180.66 104.93 42886.71 47831.99 2015-10-13 10:28:17.000 286 21180.66 104.89 42886.72 47831.98 2015-10-13 10:28:18.000 286 21180.65 104.86 42886.71 47832.00 2015-10-13 10:28:19.000 286 21180.64 104.84 42886.72 47832.00 2015-10-13 10:28:20.000 286 21180.60 104.81 42886.77 47832.00 2015-10-13 10:28:21.000 286 21180.58 104.80 42886.77 47832.02 2015-10-13 10:28:22.000 286 21180.53 104.84 42886.79 47832.01 2015-10-13 10:28:23.000 286 21180.47 104.85 42886.79 47832.00 2015-10-13 10:28:24.000 286 21180.42 104.86 42886.83 47831.99 2015-10-13 10:28:25.000 286 21180.36 104.90 42886.80 47831.96 2015-10-13 10:28:26.000 286 21180.35 104.94 42886.76 47831.92 2015-10-13 10:28:27.000 286 21180.31 104.97 42886.78 47831.89 2015-10-13 10:28:28.000 286 21180.28 104.95 42886.75 47831.89 2015-10-13 10:28:29.000 286 21180.27 104.94 42886.71 47831.85 2015-10-13 10:28:30.000 286 21180.27 104.92 42886.71 47831.85 2015-10-13 10:28:31.000 286 21180.30 104.89 42886.73 47831.85 2015-10-13 10:28:32.000 286 21180.34 104.85 42886.73 47831.84 2015-10-13 10:28:33.000 286 21180.39 104.80 42886.75 47831.86 2015-10-13 10:28:34.000 286 21180.42 104.76 42886.72 47831.88 2015-10-13 10:28:35.000 286 21180.49 104.72 42886.70 47831.90 2015-10-13 10:28:36.000 286 21180.55 104.71 42886.70 47831.93 2015-10-13 10:28:37.000 286 21180.64 104.65 42886.74 47831.95 2015-10-13 10:28:38.000 286 21180.69 104.63 42886.74 47831.98 2015-10-13 10:28:39.000 286 21180.75 104.60 42886.73 47832.02 2015-10-13 10:28:40.000 286 21180.87 104.57 42886.73 47832.07 2015-10-13 10:28:41.000 286 21180.95 104.56 42886.75 47832.10 2015-10-13 10:28:42.000 286 21181.01 104.53 42886.75 47832.14 2015-10-13 10:28:43.000 286 21181.07 104.53 42886.78 47832.18 2015-10-13 10:28:44.000 286 21181.11 104.58 42886.77 47832.23 2015-10-13 10:28:45.000 286 21181.15 104.60 42886.78 47832.26 2015-10-13 10:28:46.000 286 21181.22 104.61 42886.80 47832.30 2015-10-13 10:28:47.000 286 21181.25 104.62 42886.77 47832.29 2015-10-13 10:28:48.000 286 21181.24 104.62 42886.77 47832.30 2015-10-13 10:28:49.000 286 21181.26 104.62 42886.78 47832.32 2015-10-13 10:28:50.000 286 21181.24 104.64 42886.79 47832.34 2015-10-13 10:28:51.000 286 21181.17 104.62 42886.84 47832.33 2015-10-13 10:28:52.000 286 21181.08 104.65 42886.83 47832.31 2015-10-13 10:28:53.000 286 21181.03 104.71 42886.82 47832.29 2015-10-13 10:28:54.000 286 21180.95 104.74 42886.81 47832.24 2015-10-13 10:28:55.000 286 21180.95 104.77 42886.80 47832.22 2015-10-13 10:28:56.000 286 21180.93 104.78 42886.81 47832.22 2015-10-13 10:28:57.000 286 21180.92 104.78 42886.81 47832.21 2015-10-13 10:28:58.000 286 21180.89 104.75 42886.81 47832.17 2015-10-13 10:28:59.000 286 21180.87 104.77 42886.82 47832.16 2015-10-13 10:29:00.000 286 21180.85 104.79 42886.79 47832.15 2015-10-13 10:29:01.000 286 21180.83 104.86 42886.78 47832.12 2015-10-13 10:29:02.000 286 21180.85 104.87 42886.73 47832.10 2015-10-13 10:29:03.000 286 21180.86 104.90 42886.72 47832.07 2015-10-13 10:29:04.000 286 21180.92 104.91 42886.69 47832.06 2015-10-13 10:29:05.000 286 21180.97 104.91 42886.69 47832.05 2015-10-13 10:29:06.000 286 21181.05 104.89 42886.69 47832.07 2015-10-13 10:29:07.000 286 21181.09 104.90 42886.67 47832.10 2015-10-13 10:29:08.000 286 21181.20 104.86 42886.67 47832.13 2015-10-13 10:29:09.000 286 21181.27 104.84 42886.70 47832.15 2015-10-13 10:29:10.000 286 21181.30 104.85 42886.69 47832.21 2015-10-13 10:29:11.000 286 21181.35 104.83 42886.71 47832.23 2015-10-13 10:29:12.000 286 21181.43 104.82 42886.72 47832.26 2015-10-13 10:29:13.000 286 21181.45 104.84 42886.74 47832.32 2015-10-13 10:29:14.000 286 21181.50 104.85 42886.72 47832.34 2015-10-13 10:29:15.000 286 21181.56 104.88 42886.75 47832.41 2015-10-13 10:29:16.000 286 21181.57 104.87 42886.77 47832.42 2015-10-13 10:29:17.000 286 21181.56 104.88 42886.78 47832.44 2015-10-13 10:29:18.000 286 21181.57 104.85 42886.74 47832.41 2015-10-13 10:29:19.000 286 21181.56 104.80 42886.79 47832.46 2015-10-13 10:29:20.000 286 21181.54 104.77 42886.83 47832.47 2015-10-13 10:29:21.000 286 21181.53 104.74 42886.81 47832.48 2015-10-13 10:29:22.000 286 21181.47 104.69 42886.86 47832.47 2015-10-13 10:29:23.000 286 21181.45 104.65 42886.90 47832.49 2015-10-13 10:29:24.000 286 21181.44 104.64 42886.89 47832.48 2015-10-13 10:29:25.000 286 21181.45 104.60 42886.88 47832.51 2015-10-13 10:29:26.000 286 21181.41 104.58 42886.92 47832.49 2015-10-13 10:29:27.000 286 21181.40 104.54 42886.94 47832.50 2015-10-13 10:29:28.000 286 21181.38 104.53 42886.95 47832.50 2015-10-13 10:29:29.000 286 21181.41 104.51 42886.95 47832.51 2015-10-13 10:29:30.000 286 21181.45 104.50 42886.93 47832.51 2015-10-13 10:29:31.000 286 21181.46 104.47 42886.94 47832.54 2015-10-13 10:29:32.000 286 21181.50 104.43 42886.93 47832.54 2015-10-13 10:29:33.000 286 21181.56 104.40 42886.93 47832.56 2015-10-13 10:29:34.000 286 21181.62 104.41 42886.96 47832.60 2015-10-13 10:29:35.000 286 21181.71 104.40 42886.95 47832.64 2015-10-13 10:29:36.000 286 21181.79 104.38 42886.92 47832.66 2015-10-13 10:29:37.000 286 21181.84 104.39 42886.93 47832.70 2015-10-13 10:29:38.000 286 21181.95 104.39 42886.93 47832.74 2015-10-13 10:29:39.000 286 21182.05 104.36 42886.95 47832.77 2015-10-13 10:29:40.000 286 21182.10 104.34 42886.91 47832.78 2015-10-13 10:29:41.000 286 21182.13 104.33 42886.92 47832.81 2015-10-13 10:29:42.000 286 21182.19 104.32 42886.93 47832.82 2015-10-13 10:29:43.000 286 21182.21 104.31 42886.91 47832.85 2015-10-13 10:29:44.000 286 21182.24 104.31 42886.89 47832.85 2015-10-13 10:29:45.000 286 21182.24 104.32 42886.90 47832.88 2015-10-13 10:29:46.000 286 21182.23 104.30 42886.89 47832.84 2015-10-13 10:29:47.000 286 21182.20 104.27 42886.93 47832.85 2015-10-13 10:29:48.000 286 21182.15 104.25 42886.92 47832.82 2015-10-13 10:29:49.000 286 21182.09 104.21 42886.95 47832.84 2015-10-13 10:29:50.000 286 21182.05 104.14 42886.97 47832.82 2015-10-13 10:29:51.000 286 21182.02 104.10 42886.98 47832.83 2015-10-13 10:29:52.000 286 21181.99 104.06 42887.02 47832.83 2015-10-13 10:29:53.000 286 21181.95 104.01 42887.03 47832.86 2015-10-13 10:29:54.000 286 21181.91 103.99 42887.08 47832.87 2015-10-13 10:29:55.000 286 21181.89 103.93 42887.12 47832.86 2015-10-13 10:29:56.000 286 21181.91 103.88 42887.14 47832.89 2015-10-13 10:29:57.000 286 21181.91 103.87 42887.14 47832.89 2015-10-13 10:29:58.000 286 21181.90 103.85 42887.17 47832.91 2015-10-13 10:29:59.000 286 21181.93 103.81 42887.16 47832.93 2015-10-13 10:30:00.000 286 21181.95 103.80 42887.20 47832.96 2015-10-13 10:30:01.000 286 21181.99 103.76 42887.19 47832.99 2015-10-13 10:30:02.000 286 21182.06 103.72 42887.22 47833.01 2015-10-13 10:30:03.000 286 21182.13 103.70 42887.23 47833.05 2015-10-13 10:30:04.000 286 21182.18 103.66 42887.25 47833.08 2015-10-13 10:30:05.000 286 21182.25 103.64 42887.26 47833.12 2015-10-13 10:30:06.000 286 21182.30 103.61 42887.25 47833.16 2015-10-13 10:30:07.000 286 21182.34 103.57 42887.25 47833.20 2015-10-13 10:30:08.000 286 21182.41 103.56 42887.27 47833.22 2015-10-13 10:30:09.000 286 21182.47 103.54 42887.29 47833.24 2015-10-13 10:30:10.000 286 21182.50 103.54 42887.26 47833.27 2015-10-13 10:30:11.000 286 21182.51 103.52 42887.27 47833.31 2015-10-13 10:30:12.000 286 21182.53 103.48 42887.29 47833.31 2015-10-13 10:30:13.000 286 21182.57 103.49 42887.29 47833.32 2015-10-13 10:30:14.000 286 21182.60 103.49 42887.30 47833.37 2015-10-13 10:30:15.000 286 21182.60 103.44 42887.29 47833.35 2015-10-13 10:30:16.000 286 21182.60 103.38 42887.29 47833.33 2015-10-13 10:30:17.000 286 21182.56 103.36 42887.31 47833.34 2015-10-13 10:30:18.000 286 21182.53 103.36 42887.30 47833.34 2015-10-13 10:30:19.000 286 21182.48 103.36 42887.28 47833.31 2015-10-13 10:30:20.000 286 21182.44 103.38 42887.24 47833.26 2015-10-13 10:30:21.000 286 21182.39 103.42 42887.19 47833.22 2015-10-13 10:30:22.000 286 21182.35 103.43 42887.15 47833.19 2015-10-13 10:30:23.000 286 21182.33 103.39 42887.11 47833.14 2015-10-13 10:30:24.000 286 21182.31 103.36 42887.07 47833.08 2015-10-13 10:30:25.000 286 21182.26 103.30 42887.05 47833.05 2015-10-13 10:30:26.000 286 21182.26 103.25 42887.11 47833.04 2015-10-13 10:30:27.000 286 21182.24 103.22 42887.12 47833.01 2015-10-13 10:30:28.000 286 21182.27 103.22 42887.11 47833.03 2015-10-13 10:30:29.000 286 21182.26 103.28 42887.08 47833.03 2015-10-13 10:30:30.000 286 21182.28 103.29 42887.06 47833.02 2015-10-13 10:30:31.000 286 21182.31 103.29 42887.00 47833.00 2015-10-13 10:30:32.000 286 21182.30 103.26 42887.00 47832.97 2015-10-13 10:30:33.000 286 21182.28 103.28 42887.01 47832.99 2015-10-13 10:30:34.000 286 21182.28 103.30 42886.98 47832.94 2015-10-13 10:30:35.000 286 21182.27 103.32 42886.96 47832.94 2015-10-13 10:30:36.000 286 21182.27 103.30 42886.94 47832.91 2015-10-13 10:30:37.000 286 21182.28 103.26 42886.95 47832.91 2015-10-13 10:30:38.000 286 21182.30 103.25 42886.92 47832.88 2015-10-13 10:30:39.000 286 21182.33 103.22 42886.92 47832.91 2015-10-13 10:30:40.000 286 21182.35 103.17 42886.94 47832.93 2015-10-13 10:30:41.000 286 21182.35 103.17 42886.98 47832.94 2015-10-13 10:30:42.000 286 21182.35 103.19 42886.99 47832.96 2015-10-13 10:30:43.000 286 21182.38 103.17 42886.98 47833.00 2015-10-13 10:30:44.000 286 21182.40 103.20 42887.02 47833.00 2015-10-13 10:30:45.000 286 21182.41 103.23 42886.99 47833.01 2015-10-13 10:30:46.000 286 21182.44 103.25 42886.97 47833.02 2015-10-13 10:30:47.000 286 21182.49 103.25 42886.95 47833.01 2015-10-13 10:30:48.000 286 21182.52 103.24 42886.94 47833.03 2015-10-13 10:30:49.000 286 21182.55 103.25 42886.93 47833.03 2015-10-13 10:30:50.000 286 21182.58 103.21 42886.94 47833.05 2015-10-13 10:30:51.000 286 21182.59 103.21 42886.92 47833.07 2015-10-13 10:30:52.000 286 21182.60 103.22 42886.93 47833.06 2015-10-13 10:30:53.000 286 21182.58 103.22 42886.93 47833.06 2015-10-13 10:30:54.000 286 21182.60 103.22 42886.93 47833.04 2015-10-13 10:30:55.000 286 21182.59 103.16 42886.96 47833.05 2015-10-13 10:30:56.000 286 21182.57 103.12 42886.93 47833.03 2015-10-13 10:30:57.000 286 21182.52 103.12 42886.93 47833.02 2015-10-13 10:30:58.000 286 21182.51 103.10 42886.96 47833.00 2015-10-13 10:30:59.000 286 21182.48 103.10 42886.93 47832.98 2015-10-13 10:31:00.000 286 21182.44 103.09 42886.93 47832.98 2015-10-13 10:31:01.000 286 21182.42 103.09 42886.96 47832.97 2015-10-13 10:31:02.000 286 21182.39 103.10 42886.94 47832.97 2015-10-13 10:31:03.000 286 21182.40 103.10 42886.97 47832.96 2015-10-13 10:31:04.000 286 21182.42 103.12 42886.95 47832.95 2015-10-13 10:31:05.000 286 21182.41 103.12 42886.92 47832.95 2015-10-13 10:31:06.000 286 21182.41 103.14 42886.89 47832.93 2015-10-13 10:31:07.000 286 21182.39 103.15 42886.92 47832.93 2015-10-13 10:31:08.000 286 21182.36 103.16 42886.93 47832.91 2015-10-13 10:31:09.000 286 21182.38 103.14 42886.90 47832.90 2015-10-13 10:31:10.000 286 21182.39 103.11 42886.85 47832.88 2015-10-13 10:31:11.000 286 21182.40 103.08 42886.85 47832.89 2015-10-13 10:31:12.000 286 21182.43 103.02 42886.83 47832.87 2015-10-13 10:31:13.000 286 21182.44 103.00 42886.81 47832.88 2015-10-13 10:31:14.000 286 21182.46 102.99 42886.82 47832.89 2015-10-13 10:31:15.000 286 21182.46 102.95 42886.84 47832.85 2015-10-13 10:31:16.000 286 21182.44 102.90 42886.80 47832.84 2015-10-13 10:31:17.000 286 21182.45 102.86 42886.82 47832.87 2015-10-13 10:31:18.000 286 21182.43 102.81 42886.84 47832.89 2015-10-13 10:31:19.000 286 21182.45 102.73 42886.86 47832.85 2015-10-13 10:31:20.000 286 21182.48 102.70 42886.88 47832.91 2015-10-13 10:31:21.000 286 21182.48 102.67 42886.93 47832.92 2015-10-13 10:31:22.000 286 21182.51 102.65 42886.91 47832.94 2015-10-13 10:31:23.000 286 21182.52 102.64 42886.92 47832.98 2015-10-13 10:31:24.000 286 21182.52 102.63 42886.91 47832.97 2015-10-13 10:31:25.000 286 21182.52 102.68 42886.93 47832.99 2015-10-13 10:31:26.000 286 21182.50 102.75 42886.93 47832.97 2015-10-13 10:31:27.000 286 21182.49 102.78 42886.94 47832.96 2015-10-13 10:31:28.000 286 21182.48 102.81 42886.88 47832.93 2015-10-13 10:31:29.000 286 21182.49 102.80 42886.85 47832.91 2015-10-13 10:31:30.000 286 21182.44 102.79 42886.86 47832.88 2015-10-13 10:31:31.000 286 21182.45 102.82 42886.84 47832.85 2015-10-13 10:31:32.000 286 21182.45 102.84 42886.82 47832.86 2015-10-13 10:31:33.000 286 21182.45 102.82 42886.80 47832.84 2015-10-13 10:31:34.000 286 21182.43 102.82 42886.81 47832.83 2015-10-13 10:31:35.000 286 21182.42 102.83 42886.78 47832.81 2015-10-13 10:31:36.000 286 21182.40 102.82 42886.78 47832.81 2015-10-13 10:31:37.000 286 21182.42 102.80 42886.79 47832.81 2015-10-13 10:31:38.000 286 21182.43 102.76 42886.77 47832.80 2015-10-13 10:31:39.000 286 21182.45 102.76 42886.76 47832.82 2015-10-13 10:31:40.000 286 21182.46 102.75 42886.75 47832.80 2015-10-13 10:31:41.000 286 21182.43 102.74 42886.76 47832.83 2015-10-13 10:31:42.000 286 21182.45 102.70 42886.76 47832.80 2015-10-13 10:31:43.000 286 21182.46 102.64 42886.79 47832.84 2015-10-13 10:31:44.000 286 21182.47 102.57 42886.80 47832.84 2015-10-13 10:31:45.000 286 21182.43 102.55 42886.86 47832.85 2015-10-13 10:31:46.000 286 21182.39 102.55 42886.84 47832.86 2015-10-13 10:31:47.000 286 21182.38 102.57 42886.85 47832.87 2015-10-13 10:31:48.000 286 21182.35 102.59 42886.83 47832.84 2015-10-13 10:31:49.000 286 21182.33 102.58 42886.81 47832.87 2015-10-13 10:31:50.000 286 21182.28 102.61 42886.80 47832.81 2015-10-13 10:31:51.000 286 21182.23 102.61 42886.85 47832.80 2015-10-13 10:31:52.000 286 21182.20 102.61 42886.86 47832.78 2015-10-13 10:31:53.000 286 21182.15 102.63 42886.86 47832.75 2015-10-13 10:31:54.000 286 21182.12 102.64 42886.84 47832.74 2015-10-13 10:31:55.000 286 21182.16 102.65 42886.84 47832.72 2015-10-13 10:31:56.000 286 21182.15 102.65 42886.85 47832.74 2015-10-13 10:31:57.000 286 21182.13 102.67 42886.85 47832.74 2015-10-13 10:31:58.000 286 21182.15 102.66 42886.84 47832.73 2015-10-13 10:31:59.000 286 21182.19 102.68 42886.85 47832.74 2015-10-13 10:32:00.000 286 21182.20 102.69 42886.85 47832.75 2015-10-13 10:32:01.000 286 21182.24 102.70 42886.80 47832.75 2015-10-13 10:32:02.000 286 21182.30 102.70 42886.79 47832.75 2015-10-13 10:32:03.000 286 21182.35 102.69 42886.84 47832.79 2015-10-13 10:32:04.000 286 21182.42 102.64 42886.80 47832.80 2015-10-13 10:32:05.000 286 21182.41 102.65 42886.79 47832.82 2015-10-13 10:32:06.000 286 21182.42 102.68 42886.78 47832.84 2015-10-13 10:32:07.000 286 21182.42 102.66 42886.81 47832.84 2015-10-13 10:32:08.000 286 21182.42 102.66 42886.82 47832.84 2015-10-13 10:32:09.000 286 21182.37 102.69 42886.82 47832.83 2015-10-13 10:32:10.000 286 21182.28 102.74 42886.85 47832.84 2015-10-13 10:32:11.000 286 21182.23 102.78 42886.86 47832.81 2015-10-13 10:32:12.000 286 21182.14 102.87 42886.87 47832.77 2015-10-13 10:32:13.000 286 21182.04 102.96 42886.84 47832.73 2015-10-13 10:32:14.000 286 21181.99 103.00 42886.82 47832.69 2015-10-13 10:32:15.000 286 21181.91 103.02 42886.82 47832.63 2015-10-13 10:32:16.000 286 21181.85 103.08 42886.79 47832.61 2015-10-13 10:32:17.000 286 21181.81 103.08 42886.82 47832.58 2015-10-13 10:32:18.000 286 21181.78 103.07 42886.84 47832.57 2015-10-13 10:32:19.000 286 21181.72 103.06 42886.85 47832.56 2015-10-13 10:32:20.000 286 21181.72 103.07 42886.83 47832.55 2015-10-13 10:32:21.000 286 21181.72 103.10 42886.87 47832.55 2015-10-13 10:32:22.000 286 21181.75 103.10 42886.85 47832.61 2015-10-13 10:32:23.000 286 21181.81 103.10 42886.87 47832.60 2015-10-13 10:32:24.000 286 21181.87 103.10 42886.90 47832.62 2015-10-13 10:32:25.000 286 21181.91 103.11 42886.86 47832.64 2015-10-13 10:32:26.000 286 21181.99 103.12 42886.88 47832.70 2015-10-13 10:32:27.000 286 21182.03 103.16 42886.88 47832.70 2015-10-13 10:32:28.000 286 21182.05 103.16 42886.85 47832.72 2015-10-13 10:32:29.000 286 21182.11 103.15 42886.83 47832.73 2015-10-13 10:32:30.000 286 21182.11 103.07 42886.84 47832.73 2015-10-13 10:32:31.000 286 21182.12 103.06 42886.84 47832.72 2015-10-13 10:32:32.000 286 21182.14 103.06 42886.84 47832.74 2015-10-13 10:32:33.000 286 21182.13 103.06 42886.82 47832.74 2015-10-13 10:32:34.000 286 21182.13 103.09 42886.82 47832.74 2015-10-13 10:32:35.000 286 21182.11 103.08 42886.83 47832.73 2015-10-13 10:32:36.000 286 21182.09 103.07 42886.81 47832.73 2015-10-13 10:32:37.000 286 21182.06 103.09 42886.82 47832.71 2015-10-13 10:32:38.000 286 21182.06 103.13 42886.79 47832.70 2015-10-13 10:32:39.000 286 21182.01 103.19 42886.80 47832.68 2015-10-13 10:32:40.000 286 21181.99 103.23 42886.78 47832.67 2015-10-13 10:32:41.000 286 21181.98 103.23 42886.74 47832.62 2015-10-13 10:32:42.000 286 21181.94 103.25 42886.75 47832.59 2015-10-13 10:32:43.000 286 21181.86 103.25 42886.74 47832.54 2015-10-13 10:32:44.000 286 21181.83 103.25 42886.71 47832.52 2015-10-13 10:32:45.000 286 21181.82 103.21 42886.71 47832.50 2015-10-13 10:32:46.000 286 21181.79 103.19 42886.67 47832.47 2015-10-13 10:32:47.000 286 21181.77 103.16 42886.66 47832.45 2015-10-13 10:32:48.000 286 21181.72 103.13 42886.65 47832.43 2015-10-13 10:32:49.000 286 21181.69 103.13 42886.63 47832.41 2015-10-13 10:32:50.000 286 21181.69 103.09 42886.63 47832.41 2015-10-13 10:32:51.000 286 21181.66 103.04 42886.68 47832.39 2015-10-13 10:32:52.000 286 21181.67 103.00 42886.67 47832.40 2015-10-13 10:32:53.000 286 21181.68 102.98 42886.67 47832.39 2015-10-13 10:32:54.000 286 21181.64 102.97 42886.67 47832.42 2015-10-13 10:32:55.000 286 21181.59 102.96 42886.69 47832.41 2015-10-13 10:32:56.000 286 21181.61 102.93 42886.71 47832.41 2015-10-13 10:32:57.000 286 21181.62 102.91 42886.74 47832.40 2015-10-13 10:32:58.000 286 21181.65 102.93 42886.74 47832.43 2015-10-13 10:32:59.000 286 21181.68 102.91 42886.73 47832.43 2015-10-13 10:33:00.000 286 21181.70 102.90 42886.72 47832.46 2015-10-13 10:33:01.000 286 21181.77 102.93 42886.73 47832.47 2015-10-13 10:33:02.000 286 21181.86 102.96 42886.71 47832.52 2015-10-13 10:33:03.000 286 21181.96 102.95 42886.74 47832.55 2015-10-13 10:33:04.000 286 21182.03 102.97 42886.72 47832.60 2015-10-13 10:33:05.000 286 21182.08 102.99 42886.71 47832.63 2015-10-13 10:33:06.000 286 21182.13 102.98 42886.75 47832.69 2015-10-13 10:33:07.000 286 21182.17 103.01 42886.72 47832.70 2015-10-13 10:33:08.000 286 21182.19 102.99 42886.73 47832.72 2015-10-13 10:33:09.000 286 21182.18 102.98 42886.76 47832.75 2015-10-13 10:33:10.000 286 21182.17 102.96 42886.79 47832.77 2015-10-13 10:33:11.000 286 21182.13 102.95 42886.81 47832.77 2015-10-13 10:33:12.000 286 21182.08 102.93 42886.80 47832.75 2015-10-13 10:33:13.000 286 21182.03 102.92 42886.82 47832.76 2015-10-13 10:33:14.000 286 21181.95 102.93 42886.84 47832.73 2015-10-13 10:33:15.000 286 21181.84 102.96 42886.82 47832.66 2015-10-13 10:33:16.000 286 21181.71 102.97 42886.82 47832.59 2015-10-13 10:33:17.000 286 21181.60 103.02 42886.81 47832.56 2015-10-13 10:33:18.000 286 21181.49 103.06 42886.82 47832.49 2015-10-13 10:33:19.000 286 21181.36 103.06 42886.81 47832.45 2015-10-13 10:33:20.000 286 21181.29 103.09 42886.77 47832.37 2015-10-13 10:33:21.000 286 21181.26 103.10 42886.80 47832.35 2015-10-13 10:33:22.000 286 21181.23 103.10 42886.77 47832.30 2015-10-13 10:33:23.000 286 21181.22 103.08 42886.76 47832.29 2015-10-13 10:33:24.000 286 21181.24 103.02 42886.77 47832.28 2015-10-13 10:33:25.000 286 21181.29 103.02 42886.74 47832.29 2015-10-13 10:33:26.000 286 21181.32 103.02 42886.76 47832.29 2015-10-13 10:33:27.000 286 21181.40 103.03 42886.73 47832.32 2015-10-13 10:33:28.000 286 21181.48 103.02 42886.71 47832.32 2015-10-13 10:33:29.000 286 21181.55 103.02 42886.69 47832.33 2015-10-13 10:33:30.000 286 21181.63 103.06 42886.67 47832.35 2015-10-13 10:33:31.000 286 21181.72 103.08 42886.66 47832.38 2015-10-13 10:33:32.000 286 21181.78 103.14 42886.66 47832.39 2015-10-13 10:33:33.000 286 21181.82 103.17 42886.63 47832.43 2015-10-13 10:33:34.000 286 21181.84 103.17 42886.63 47832.42 2015-10-13 10:33:35.000 286 21181.83 103.17 42886.61 47832.41 2015-10-13 10:33:36.000 286 21181.83 103.21 42886.60 47832.40 2015-10-13 10:33:37.000 286 21181.79 103.23 42886.56 47832.38 2015-10-13 10:33:38.000 286 21181.72 103.24 42886.54 47832.34 2015-10-13 10:33:39.000 286 21181.64 103.27 42886.54 47832.30 2015-10-13 10:33:40.000 286 21181.55 103.32 42886.48 47832.21 2015-10-13 10:33:41.000 286 21181.47 103.37 42886.43 47832.16 2015-10-13 10:33:42.000 286 21181.39 103.36 42886.42 47832.10 2015-10-13 10:33:43.000 286 21181.27 103.38 42886.39 47832.03 2015-10-13 10:33:44.000 286 21181.18 103.39 42886.38 47831.97 2015-10-13 10:33:45.000 286 21181.13 103.41 42886.33 47831.90 2015-10-13 10:33:46.000 286 21181.08 103.42 42886.27 47831.88 2015-10-13 10:33:47.000 286 21181.04 103.46 42886.28 47831.82 2015-10-13 10:33:48.000 286 21181.02 103.48 42886.25 47831.79 2015-10-13 10:33:49.000 286 21181.01 103.49 42886.23 47831.74 2015-10-13 10:33:50.000 286 21181.03 103.46 42886.23 47831.72 2015-10-13 10:33:51.000 286 21181.00 103.47 42886.21 47831.71 2015-10-13 10:33:52.000 286 21181.02 103.47 42886.25 47831.69 2015-10-13 10:33:53.000 286 21181.08 103.45 42886.23 47831.73 2015-10-13 10:33:54.000 286 21181.12 103.45 42886.24 47831.73 2015-10-13 10:33:55.000 286 21181.18 103.47 42886.23 47831.76 2015-10-13 10:33:56.000 286 21181.26 103.50 42886.21 47831.77 2015-10-13 10:33:57.000 286 21181.35 103.51 42886.20 47831.81 2015-10-13 10:33:58.000 286 21181.43 103.50 42886.20 47831.83 2015-10-13 10:33:59.000 286 21181.51 103.49 42886.20 47831.87 2015-10-13 10:34:00.000 286 21181.60 103.47 42886.23 47831.92 2015-10-13 10:34:01.000 286 21181.65 103.44 42886.24 47831.94 2015-10-13 10:34:02.000 286 21181.69 103.43 42886.26 47831.98 2015-10-13 10:34:03.000 286 21181.69 103.43 42886.24 47832.01 2015-10-13 10:34:04.000 286 21181.73 103.40 42886.25 47832.03 2015-10-13 10:34:05.000 286 21181.73 103.36 42886.29 47832.03 2015-10-13 10:34:06.000 286 21181.66 103.34 42886.29 47832.06 2015-10-13 10:34:07.000 286 21181.64 103.30 42886.33 47832.05 2015-10-13 10:34:08.000 286 21181.53 103.27 42886.35 47832.02 2015-10-13 10:34:09.000 286 21181.46 103.27 42886.35 47832.00 2015-10-13 10:34:10.000 286 21181.35 103.30 42886.35 47831.99 2015-10-13 10:34:11.000 286 21181.27 103.32 42886.35 47831.95 2015-10-13 10:34:12.000 286 21181.20 103.38 42886.34 47831.91 2015-10-13 10:34:13.000 286 21181.11 103.41 42886.31 47831.86 2015-10-13 10:34:14.000 286 21181.05 103.44 42886.29 47831.81 2015-10-13 10:34:15.000 286 21181.02 103.50 42886.27 47831.79 2015-10-13 10:34:16.000 286 21181.01 103.49 42886.29 47831.74 2015-10-13 10:34:17.000 286 21180.99 103.54 42886.27 47831.73 2015-10-13 10:34:18.000 286 21181.04 103.58 42886.26 47831.72 2015-10-13 10:34:19.000 286 21181.07 103.59 42886.22 47831.73 2015-10-13 10:34:20.000 286 21181.10 103.62 42886.20 47831.73 2015-10-13 10:34:21.000 286 21181.19 103.60 42886.19 47831.74 2015-10-13 10:34:22.000 286 21181.29 103.59 42886.16 47831.77 2015-10-13 10:34:23.000 286 21181.36 103.59 42886.21 47831.79 2015-10-13 10:34:24.000 286 21181.43 103.59 42886.21 47831.83 2015-10-13 10:34:25.000 286 21181.46 103.60 42886.17 47831.82 2015-10-13 10:34:26.000 286 21181.47 103.68 42886.12 47831.83 2015-10-13 10:34:27.000 286 21181.48 103.79 42886.04 47831.81 2015-10-13 10:34:28.000 286 21181.52 103.83 42885.94 47831.77 2015-10-13 10:34:29.000 286 21181.54 103.87 42885.90 47831.70 2015-10-13 10:34:30.000 286 21181.50 103.89 42885.88 47831.67 2015-10-13 10:34:31.000 286 21181.48 103.90 42885.88 47831.62 2015-10-13 10:34:32.000 286 21181.43 103.92 42885.87 47831.59 2015-10-13 10:34:33.000 286 21181.38 103.97 42885.85 47831.58 2015-10-13 10:34:34.000 286 21181.31 103.99 42885.88 47831.56 2015-10-13 10:34:35.000 286 21181.25 103.99 42885.90 47831.53 2015-10-13 10:34:36.000 286 21181.17 104.02 42885.90 47831.50 2015-10-13 10:34:37.000 286 21181.08 104.05 42885.89 47831.52 2015-10-13 10:34:38.000 286 21181.05 104.08 42885.90 47831.45 2015-10-13 10:34:39.000 286 21181.01 104.14 42885.87 47831.45 2015-10-13 10:34:40.000 286 21181.01 104.15 42885.89 47831.41 2015-10-13 10:34:41.000 286 21180.97 104.18 42885.88 47831.40 2015-10-13 10:34:42.000 286 21181.00 104.17 42885.86 47831.39 2015-10-13 10:34:43.000 286 21181.01 104.15 42885.82 47831.35 2015-10-13 10:34:44.000 286 21181.01 104.16 42885.80 47831.33 2015-10-13 10:34:45.000 286 21181.05 104.19 42885.81 47831.33 2015-10-13 10:34:46.000 286 21181.07 104.19 42885.78 47831.33 2015-10-13 10:34:47.000 286 21181.06 104.21 42885.73 47831.31 2015-10-13 10:34:48.000 286 21181.04 104.20 42885.73 47831.30 2015-10-13 10:34:49.000 286 21181.06 104.21 42885.74 47831.28 2015-10-13 10:34:50.000 286 21181.06 104.19 42885.75 47831.31 2015-10-13 10:34:51.000 286 21181.12 104.09 42885.76 47831.31 2015-10-13 10:34:52.000 286 21181.17 103.97 42885.82 47831.34 2015-10-13 10:34:53.000 286 21181.18 103.91 42885.89 47831.41 2015-10-13 10:34:54.000 286 21181.16 103.89 42885.97 47831.51 2015-10-13 10:34:55.000 286 21181.17 103.88 42886.04 47831.56 2015-10-13 10:34:56.000 286 21181.17 103.84 42886.06 47831.59 2015-10-13 10:34:57.000 286 21181.16 103.87 42886.08 47831.63 2015-10-13 10:34:58.000 286 21181.18 103.89 42886.12 47831.64 2015-10-13 10:34:59.000 286 21181.17 103.90 42886.13 47831.66 2015-10-13 10:35:00.000 286 21181.18 103.89 42886.14 47831.66 2015-10-13 10:35:01.000 286 21181.22 103.89 42886.11 47831.68 2015-10-13 10:35:02.000 286 21181.22 103.89 42886.14 47831.69 2015-10-13 10:35:03.000 286 21181.24 103.86 42886.11 47831.69 2015-10-13 10:35:04.000 286 21181.27 103.87 42886.13 47831.72 2015-10-13 10:35:05.000 286 21181.28 103.86 42886.12 47831.71 2015-10-13 10:35:06.000 286 21181.30 103.82 42886.16 47831.75 2015-10-13 10:35:07.000 286 21181.33 103.78 42886.17 47831.73 2015-10-13 10:35:08.000 286 21181.33 103.79 42886.16 47831.77 2015-10-13 10:35:09.000 286 21181.32 103.79 42886.18 47831.81 2015-10-13 10:35:10.000 286 21181.30 103.76 42886.24 47831.80 2015-10-13 10:35:11.000 286 21181.31 103.77 42886.27 47831.82 2015-10-13 10:35:12.000 286 21181.29 103.75 42886.25 47831.83 2015-10-13 10:35:13.000 286 21181.25 103.76 42886.26 47831.85 2015-10-13 10:35:14.000 286 21181.16 103.82 42886.27 47831.81 2015-10-13 10:35:15.000 286 21181.05 103.96 42886.24 47831.80 2015-10-13 10:35:16.000 286 21180.95 104.06 42886.16 47831.71 2015-10-13 10:35:17.000 286 21180.88 104.16 42886.11 47831.63 2015-10-13 10:35:18.000 286 21180.88 104.20 42886.06 47831.54 2015-10-13 10:35:19.000 286 21180.84 104.22 42885.98 47831.49 2015-10-13 10:35:20.000 286 21180.78 104.22 42885.96 47831.41 2015-10-13 10:35:21.000 286 21180.75 104.22 42885.97 47831.38 2015-10-13 10:35:22.000 286 21180.76 104.20 42885.99 47831.35 2015-10-13 10:35:23.000 286 21180.79 104.19 42885.95 47831.36 2015-10-13 10:35:24.000 286 21180.82 104.16 42885.93 47831.33 2015-10-13 10:35:25.000 286 21180.86 104.12 42885.91 47831.33 2015-10-13 10:35:26.000 286 21180.90 104.12 42885.92 47831.36 2015-10-13 10:35:27.000 286 21180.91 104.13 42885.91 47831.38 2015-10-13 10:35:28.000 286 21180.98 104.09 42885.91 47831.41 2015-10-13 10:35:29.000 286 21181.00 104.08 42885.90 47831.40 2015-10-13 10:35:30.000 286 21181.05 104.06 42885.90 47831.41 2015-10-13 10:35:31.000 286 21181.09 104.00 42885.90 47831.46 2015-10-13 10:35:32.000 286 21181.13 103.97 42885.95 47831.49 2015-10-13 10:35:33.000 286 21181.16 103.98 42885.97 47831.52 2015-10-13 10:35:34.000 286 21181.16 104.00 42885.99 47831.56 2015-10-13 10:35:35.000 286 21181.18 104.00 42885.98 47831.59 2015-10-13 10:35:36.000 286 21181.20 104.01 42885.98 47831.58 2015-10-13 10:35:37.000 286 21181.17 104.04 42886.04 47831.60 2015-10-13 10:35:38.000 286 21181.17 104.07 42886.07 47831.59 2015-10-13 10:35:39.000 286 21181.18 104.07 42886.05 47831.60 2015-10-13 10:35:40.000 286 21181.15 104.05 42886.07 47831.59 2015-10-13 10:35:41.000 286 21181.11 104.08 42886.07 47831.57 2015-10-13 10:35:42.000 286 21181.06 104.09 42886.08 47831.57 2015-10-13 10:35:43.000 286 21181.02 104.08 42886.07 47831.56 2015-10-13 10:35:44.000 286 21181.00 104.08 42886.10 47831.55 2015-10-13 10:35:45.000 286 21180.99 104.09 42886.10 47831.55 2015-10-13 10:35:46.000 286 21180.96 104.09 42886.14 47831.57 2015-10-13 10:35:47.000 286 21180.93 104.11 42886.17 47831.56 2015-10-13 10:35:48.000 286 21180.93 104.12 42886.13 47831.54 2015-10-13 10:35:49.000 286 21180.94 104.13 42886.12 47831.55 2015-10-13 10:35:50.000 286 21180.94 104.17 42886.11 47831.54 2015-10-13 10:35:51.000 286 21180.95 104.17 42886.11 47831.52 2015-10-13 10:35:52.000 286 21180.95 104.16 42886.10 47831.54 2015-10-13 10:35:53.000 286 21180.96 104.14 42886.08 47831.51 2015-10-13 10:35:54.000 286 21180.95 104.14 42886.07 47831.52 2015-10-13 10:35:55.000 286 21180.97 104.08 42886.09 47831.54 2015-10-13 10:35:56.000 286 21180.99 104.04 42886.12 47831.52 2015-10-13 10:35:57.000 286 21181.00 104.03 42886.13 47831.53 2015-10-13 10:35:58.000 286 21181.03 104.03 42886.11 47831.57 2015-10-13 10:35:59.000 286 21181.06 104.03 42886.16 47831.60 2015-10-13 10:36:00.000 286 21181.09 104.02 42886.17 47831.65 2015-10-13 10:36:01.000 286 21181.13 104.03 42886.18 47831.65 2015-10-13 10:36:02.000 286 21181.15 104.06 42886.22 47831.65 2015-10-13 10:36:03.000 286 21181.15 104.07 42886.21 47831.69 2015-10-13 10:36:04.000 286 21181.15 104.06 42886.20 47831.70 2015-10-13 10:36:05.000 286 21181.12 104.03 42886.18 47831.68 2015-10-13 10:36:06.000 286 21181.09 104.05 42886.20 47831.70 2015-10-13 10:36:07.000 286 21181.07 104.03 42886.23 47831.68 2015-10-13 10:36:08.000 286 21181.05 104.04 42886.25 47831.68 2015-10-13 10:36:09.000 286 21181.07 104.05 42886.24 47831.68 2015-10-13 10:36:10.000 286 21181.05 104.04 42886.25 47831.69 2015-10-13 10:36:11.000 286 21180.99 104.07 42886.24 47831.69 2015-10-13 10:36:12.000 286 21181.01 104.10 42886.22 47831.66 2015-10-13 10:36:13.000 286 21181.04 104.11 42886.20 47831.64 2015-10-13 10:36:14.000 286 21181.08 104.15 42886.18 47831.64 2015-10-13 10:36:15.000 286 21181.12 104.17 42886.15 47831.63 2015-10-13 10:36:16.000 286 21181.13 104.15 42886.13 47831.62 2015-10-13 10:36:17.000 286 21181.08 104.15 42886.14 47831.62 2015-10-13 10:36:18.000 286 21181.04 104.11 42886.17 47831.59 2015-10-13 10:36:19.000 286 21181.00 104.08 42886.21 47831.58 2015-10-13 10:36:20.000 286 21180.96 104.06 42886.22 47831.59 2015-10-13 10:36:21.000 286 21180.94 104.07 42886.24 47831.60 2015-10-13 10:36:22.000 286 21180.92 104.08 42886.22 47831.62 2015-10-13 10:36:23.000 286 21180.93 104.08 42886.22 47831.60 2015-10-13 10:36:24.000 286 21180.94 104.08 42886.23 47831.64 2015-10-13 10:36:25.000 286 21180.95 104.05 42886.24 47831.63 2015-10-13 10:36:26.000 286 21180.94 104.02 42886.23 47831.61 2015-10-13 10:36:27.000 286 21180.92 104.00 42886.28 47831.63 2015-10-13 10:36:28.000 286 21180.92 103.98 42886.28 47831.62 2015-10-13 10:36:29.000 286 21180.89 103.95 42886.26 47831.63 2015-10-13 10:36:30.000 286 21180.89 103.91 42886.31 47831.66 2015-10-13 10:36:31.000 286 21180.91 103.89 42886.33 47831.67 2015-10-13 10:36:32.000 286 21180.94 103.89 42886.37 47831.67 2015-10-13 10:36:33.000 286 21181.00 103.91 42886.34 47831.70 2015-10-13 10:36:34.000 286 21181.06 103.93 42886.32 47831.73 2015-10-13 10:36:35.000 286 21181.14 103.97 42886.29 47831.73 2015-10-13 10:36:36.000 286 21181.19 103.99 42886.26 47831.71 2015-10-13 10:36:37.000 286 21181.22 103.97 42886.23 47831.73 2015-10-13 10:36:38.000 286 21181.25 103.96 42886.24 47831.72 2015-10-13 10:36:39.000 286 21181.31 103.97 42886.18 47831.72 2015-10-13 10:36:40.000 286 21181.33 104.00 42886.14 47831.71 2015-10-13 10:36:41.000 286 21181.32 103.96 42886.16 47831.73 2015-10-13 10:36:42.000 286 21181.36 103.90 42886.15 47831.72 2015-10-13 10:36:43.000 286 21181.36 103.84 42886.15 47831.71 2015-10-13 10:36:44.000 286 21181.27 103.84 42886.15 47831.71 2015-10-13 10:36:45.000 286 21181.25 103.86 42886.11 47831.67 2015-10-13 10:36:46.000 286 21181.21 103.93 42886.14 47831.64 2015-10-13 10:36:47.000 286 21181.20 103.96 42886.12 47831.61 2015-10-13 10:36:48.000 286 21181.21 103.96 42886.14 47831.60 2015-10-13 10:36:49.000 286 21181.21 103.89 42886.19 47831.63 2015-10-13 10:36:50.000 286 21181.18 103.86 42886.19 47831.66 2015-10-13 10:36:51.000 286 21181.17 103.83 42886.21 47831.67 2015-10-13 10:36:52.000 286 21181.15 103.83 42886.22 47831.66 2015-10-13 10:36:53.000 286 21181.11 103.79 42886.22 47831.70 2015-10-13 10:36:54.000 286 21181.11 103.79 42886.22 47831.68 2015-10-13 10:36:55.000 286 21181.16 103.77 42886.23 47831.71 2015-10-13 10:36:56.000 286 21181.16 103.79 42886.25 47831.72 2015-10-13 10:36:57.000 286 21181.19 103.77 42886.24 47831.75 2015-10-13 10:36:58.000 286 21181.27 103.78 42886.27 47831.79 2015-10-13 10:36:59.000 286 21181.30 103.79 42886.31 47831.81 2015-10-13 10:37:00.000 286 21181.34 103.83 42886.29 47831.80 2015-10-13 10:37:01.000 286 21181.39 103.85 42886.29 47831.82 2015-10-13 10:37:02.000 286 21181.43 103.87 42886.27 47831.85 2015-10-13 10:37:03.000 286 21181.47 103.91 42886.21 47831.85 2015-10-13 10:37:04.000 286 21181.49 103.94 42886.20 47831.84 2015-10-13 10:37:05.000 286 21181.51 103.95 42886.20 47831.82 2015-10-13 10:37:06.000 286 21181.52 103.96 42886.20 47831.82 2015-10-13 10:37:07.000 286 21181.51 103.97 42886.19 47831.83 2015-10-13 10:37:08.000 286 21181.52 103.96 42886.18 47831.82 2015-10-13 10:37:09.000 286 21181.52 103.96 42886.19 47831.82 2015-10-13 10:37:10.000 286 21181.47 103.97 42886.18 47831.83 2015-10-13 10:37:11.000 286 21181.49 103.99 42886.21 47831.83 2015-10-13 10:37:12.000 286 21181.47 103.99 42886.19 47831.81 2015-10-13 10:37:13.000 286 21181.44 103.97 42886.20 47831.82 2015-10-13 10:37:14.000 286 21181.47 103.97 42886.20 47831.80 2015-10-13 10:37:15.000 286 21181.44 103.96 42886.20 47831.80 2015-10-13 10:37:16.000 286 21181.41 103.96 42886.21 47831.79 2015-10-13 10:37:17.000 286 21181.38 103.96 42886.16 47831.77 2015-10-13 10:37:18.000 286 21181.36 103.98 42886.19 47831.78 2015-10-13 10:37:19.000 286 21181.34 103.98 42886.20 47831.76 2015-10-13 10:37:20.000 286 21181.35 104.00 42886.17 47831.75 2015-10-13 10:37:21.000 286 21181.35 104.02 42886.16 47831.75 2015-10-13 10:37:22.000 286 21181.35 104.04 42886.18 47831.75 2015-10-13 10:37:23.000 286 21181.38 104.02 42886.15 47831.74 2015-10-13 10:37:24.000 286 21181.36 104.02 42886.17 47831.74 2015-10-13 10:37:25.000 286 21181.31 104.04 42886.18 47831.75 2015-10-13 10:37:26.000 286 21181.32 104.13 42886.09 47831.73 2015-10-13 10:37:27.000 286 21181.35 104.16 42886.05 47831.70 2015-10-13 10:37:28.000 286 21181.34 104.15 42886.03 47831.64 2015-10-13 10:37:29.000 286 21181.36 104.14 42886.03 47831.64 2015-10-13 10:37:30.000 286 21181.40 104.14 42886.03 47831.61 2015-10-13 10:37:31.000 286 21181.40 104.15 42885.99 47831.63 2015-10-13 10:37:32.000 286 21181.44 104.14 42886.00 47831.65 2015-10-13 10:37:33.000 286 21181.49 104.13 42886.01 47831.67 2015-10-13 10:37:34.000 286 21181.52 104.16 42886.00 47831.67 2015-10-13 10:37:35.000 286 21181.54 104.18 42886.06 47831.69 2015-10-13 10:37:36.000 286 21181.55 104.20 42886.02 47831.69 2015-10-13 10:37:37.000 286 21181.52 104.22 42885.99 47831.70 2015-10-13 10:37:38.000 286 21181.49 104.29 42885.99 47831.68 2015-10-13 10:37:39.000 286 21181.51 104.36 42885.97 47831.67 2015-10-13 10:37:40.000 286 21181.50 104.41 42885.90 47831.62 2015-10-13 10:37:41.000 286 21181.48 104.39 42885.88 47831.58 2015-10-13 10:37:42.000 286 21181.46 104.40 42885.90 47831.58 2015-10-13 10:37:43.000 286 21181.42 104.39 42885.90 47831.54 2015-10-13 10:37:44.000 286 21181.39 104.38 42885.86 47831.52 2015-10-13 10:37:45.000 286 21181.39 104.35 42885.89 47831.52 2015-10-13 10:37:46.000 286 21181.34 104.34 42885.89 47831.52 2015-10-13 10:37:47.000 286 21181.29 104.35 42885.87 47831.53 2015-10-13 10:37:48.000 286 21181.25 104.37 42885.88 47831.50 2015-10-13 10:37:49.000 286 21181.19 104.48 42885.84 47831.49 2015-10-13 10:37:50.000 286 21181.19 104.60 42885.78 47831.46 2015-10-13 10:37:51.000 286 21181.20 104.67 42885.75 47831.41 2015-10-13 10:37:52.000 286 21181.26 104.70 42885.67 47831.36 2015-10-13 10:37:53.000 286 21181.28 104.75 42885.61 47831.34 2015-10-13 10:37:54.000 286 21181.32 104.77 42885.62 47831.31 2015-10-13 10:37:55.000 286 21181.34 104.82 42885.61 47831.31 2015-10-13 10:37:56.000 286 21181.37 104.89 42885.58 47831.28 2015-10-13 10:37:57.000 286 21181.39 104.96 42885.54 47831.29 2015-10-13 10:37:58.000 286 21181.44 105.07 42885.52 47831.28 2015-10-13 10:37:59.000 286 21181.50 105.19 42885.48 47831.25 2015-10-13 10:38:00.000 286 21181.60 105.30 42885.45 47831.26 2015-10-13 10:38:01.000 286 21181.77 105.21 42885.40 47831.25 2015-10-13 10:38:02.000 286 21181.77 104.97 42885.37 47831.30 2015-10-13 10:38:03.000 286 21181.66 104.83 42885.40 47831.27 2015-10-13 10:38:04.000 286 21181.56 104.86 42885.44 47831.27 2015-10-13 10:38:05.000 286 21181.49 104.93 42885.46 47831.20 2015-10-13 10:38:06.000 286 21181.46 105.01 42885.46 47831.21 2015-10-13 10:38:07.000 286 21181.45 105.03 42885.49 47831.22 2015-10-13 10:38:08.000 286 21181.42 105.03 42885.50 47831.21 2015-10-13 10:38:09.000 286 21181.39 105.06 42885.50 47831.22 2015-10-13 10:38:10.000 286 21181.34 105.08 42885.49 47831.21 2015-10-13 10:38:11.000 286 21181.32 105.11 42885.49 47831.20 2015-10-13 10:38:12.000 286 21181.28 105.10 42885.44 47831.15 2015-10-13 10:38:13.000 286 21181.20 105.09 42885.44 47831.12 2015-10-13 10:38:14.000 286 21181.15 105.09 42885.45 47831.10 2015-10-13 10:38:15.000 286 21181.11 105.12 42885.41 47831.06 2015-10-13 10:38:16.000 286 21181.06 105.15 42885.40 47831.03 2015-10-13 10:38:17.000 286 21181.05 105.09 42885.38 47830.99 2015-10-13 10:38:18.000 286 21181.06 105.08 42885.41 47831.00 2015-10-13 10:38:19.000 286 21181.09 105.11 42885.45 47830.99 2015-10-13 10:38:20.000 286 21181.13 105.11 42885.44 47831.01 2015-10-13 10:38:21.000 286 21181.16 105.09 42885.44 47831.04 2015-10-13 10:38:22.000 286 21181.22 105.06 42885.44 47831.06 2015-10-13 10:38:23.000 286 21181.31 105.03 42885.49 47831.11 2015-10-13 10:38:24.000 286 21181.38 104.97 42885.49 47831.13 2015-10-13 10:38:25.000 286 21181.44 104.89 42885.55 47831.19 2015-10-13 10:38:26.000 286 21181.50 104.83 42885.64 47831.27 2015-10-13 10:38:27.000 286 21181.57 104.83 42885.69 47831.36 2015-10-13 10:38:28.000 286 21181.59 104.80 42885.70 47831.43 2015-10-13 10:38:29.000 286 21181.62 104.80 42885.75 47831.47 2015-10-13 10:38:30.000 286 21181.65 104.84 42885.75 47831.52 2015-10-13 10:38:31.000 286 21181.64 104.90 42885.76 47831.54 2015-10-13 10:38:32.000 286 21181.62 105.00 42885.71 47831.53 2015-10-13 10:38:33.000 286 21181.58 105.04 42885.68 47831.52 2015-10-13 10:38:34.000 286 21181.54 105.06 42885.66 47831.43 2015-10-13 10:38:35.000 286 21181.52 105.03 42885.63 47831.41 2015-10-13 10:38:36.000 286 21181.51 104.96 42885.64 47831.38 2015-10-13 10:38:37.000 286 21181.47 104.90 42885.68 47831.36 2015-10-13 10:38:38.000 286 21181.41 104.91 42885.70 47831.39 2015-10-13 10:38:39.000 286 21181.34 104.89 42885.72 47831.38 2015-10-13 10:38:40.000 286 21181.26 104.84 42885.77 47831.38 2015-10-13 10:38:41.000 286 21181.19 104.83 42885.78 47831.37 2015-10-13 10:38:42.000 286 21181.13 104.83 42885.75 47831.35 2015-10-13 10:38:43.000 286 21181.07 104.87 42885.78 47831.33 2015-10-13 10:38:44.000 286 21181.08 104.89 42885.80 47831.31 2015-10-13 10:38:45.000 286 21181.13 104.88 42885.76 47831.32 2015-10-13 10:38:46.000 286 21181.20 104.85 42885.76 47831.33 2015-10-13 10:38:47.000 286 21181.26 104.87 42885.73 47831.35 2015-10-13 10:38:48.000 286 21181.28 104.85 42885.71 47831.36 2015-10-13 10:38:49.000 286 21181.35 104.83 42885.78 47831.39 2015-10-13 10:38:50.000 286 21181.42 104.82 42885.80 47831.41 2015-10-13 10:38:51.000 286 21181.46 104.76 42885.78 47831.44 2015-10-13 10:38:52.000 286 21181.46 104.75 42885.82 47831.47 2015-10-13 10:38:53.000 286 21181.44 104.75 42885.80 47831.49 2015-10-13 10:38:54.000 286 21181.47 104.77 42885.80 47831.49 2015-10-13 10:38:55.000 286 21181.52 104.74 42885.81 47831.52 2015-10-13 10:38:56.000 286 21181.56 104.75 42885.81 47831.55 2015-10-13 10:38:57.000 286 21181.61 104.75 42885.84 47831.57 2015-10-13 10:38:58.000 286 21181.61 104.76 42885.83 47831.60 2015-10-13 10:38:59.000 286 21181.59 104.76 42885.83 47831.60 2015-10-13 10:39:00.000 286 21181.55 104.81 42885.83 47831.58 2015-10-13 10:39:01.000 286 21181.51 104.83 42885.83 47831.59 2015-10-13 10:39:02.000 286 21181.46 104.80 42885.80 47831.52 2015-10-13 10:39:03.000 286 21181.43 104.76 42885.79 47831.52 2015-10-13 10:39:04.000 286 21181.41 104.77 42885.81 47831.48 2015-10-13 10:39:05.000 286 21181.38 104.79 42885.83 47831.48 2015-10-13 10:39:06.000 286 21181.37 104.84 42885.81 47831.48 2015-10-13 10:39:07.000 286 21181.37 104.88 42885.83 47831.46 2015-10-13 10:39:08.000 286 21181.34 104.92 42885.82 47831.45 2015-10-13 10:39:09.000 286 21181.32 104.95 42885.82 47831.45 2015-10-13 10:39:10.000 286 21181.28 104.98 42885.80 47831.43 2015-10-13 10:39:11.000 286 21181.28 104.97 42885.79 47831.40 2015-10-13 10:39:12.000 286 21181.28 105.00 42885.78 47831.38 2015-10-13 10:39:13.000 286 21181.32 105.00 42885.78 47831.40 2015-10-13 10:39:14.000 286 21181.32 104.96 42885.77 47831.39 2015-10-13 10:39:15.000 286 21181.34 104.94 42885.75 47831.38 2015-10-13 10:39:16.000 286 21181.32 104.95 42885.74 47831.37 2015-10-13 10:39:17.000 286 21181.34 104.95 42885.72 47831.39 2015-10-13 10:39:18.000 286 21181.38 104.91 42885.70 47831.34 2015-10-13 10:39:19.000 286 21181.41 104.88 42885.72 47831.35 2015-10-13 10:39:20.000 286 21181.39 104.86 42885.69 47831.37 2015-10-13 10:39:21.000 286 21181.41 104.84 42885.69 47831.34 2015-10-13 10:39:22.000 286 21181.42 104.83 42885.67 47831.35 2015-10-13 10:39:23.000 286 21181.42 104.83 42885.66 47831.37 2015-10-13 10:39:24.000 286 21181.43 104.82 42885.67 47831.35 2015-10-13 10:39:25.000 286 21181.44 104.82 42885.67 47831.36 2015-10-13 10:39:26.000 286 21181.46 104.80 42885.68 47831.37 2015-10-13 10:39:27.000 286 21181.48 104.78 42885.65 47831.36 2015-10-13 10:39:28.000 286 21181.44 104.77 42885.65 47831.37 2015-10-13 10:39:29.000 286 21181.44 104.78 42885.67 47831.38 2015-10-13 10:39:30.000 286 21181.44 104.76 42885.65 47831.37 2015-10-13 10:39:31.000 286 21181.44 104.75 42885.62 47831.37 2015-10-13 10:39:32.000 286 21181.45 104.72 42885.60 47831.34 2015-10-13 10:39:33.000 286 21181.42 104.71 42885.64 47831.34 2015-10-13 10:39:34.000 286 21181.42 104.72 42885.65 47831.35 2015-10-13 10:39:35.000 286 21181.39 104.73 42885.66 47831.34 2015-10-13 10:39:36.000 286 21181.37 104.76 42885.61 47831.36 2015-10-13 10:39:37.000 286 21181.33 104.81 42885.58 47831.32 2015-10-13 10:39:38.000 286 21181.37 104.80 42885.57 47831.30 2015-10-13 10:39:39.000 286 21181.35 104.82 42885.56 47831.25 2015-10-13 10:39:40.000 286 21181.35 104.81 42885.56 47831.23 2015-10-13 10:39:41.000 286 21181.35 104.79 42885.53 47831.23 2015-10-13 10:39:42.000 286 21181.40 104.77 42885.56 47831.22 2015-10-13 10:39:43.000 286 21181.44 104.77 42885.56 47831.24 2015-10-13 10:39:44.000 286 21181.43 104.76 42885.56 47831.28 2015-10-13 10:39:45.000 286 21181.43 104.71 42885.56 47831.27 2015-10-13 10:39:46.000 286 21181.47 104.68 42885.58 47831.29 2015-10-13 10:39:47.000 286 21181.50 104.68 42885.61 47831.31 2015-10-13 10:39:48.000 286 21181.48 104.67 42885.60 47831.32 2015-10-13 10:39:49.000 286 21181.48 104.66 42885.60 47831.32 2015-10-13 10:39:50.000 286 21181.46 104.65 42885.64 47831.34 2015-10-13 10:39:51.000 286 21181.43 104.63 42885.66 47831.31 2015-10-13 10:39:52.000 286 21181.39 104.66 42885.65 47831.32 2015-10-13 10:39:53.000 286 21181.36 104.67 42885.66 47831.32 2015-10-13 10:39:54.000 286 21181.36 104.68 42885.66 47831.30 2015-10-13 10:39:55.000 286 21181.36 104.68 42885.67 47831.30 2015-10-13 10:39:56.000 286 21181.38 104.68 42885.61 47831.29 2015-10-13 10:39:57.000 286 21181.36 104.63 42885.63 47831.30 2015-10-13 10:39:58.000 286 21181.36 104.59 42885.67 47831.32 2015-10-13 10:39:59.000 286 21181.35 104.57 42885.66 47831.32 2015-10-13 10:40:00.000 286 21181.36 104.57 42885.71 47831.33 2015-10-13 10:40:01.000 286 21181.35 104.57 42885.72 47831.34 2015-10-13 10:40:02.000 286 21181.33 104.59 42885.72 47831.34 2015-10-13 10:40:03.000 286 21181.33 104.59 42885.71 47831.34 2015-10-13 10:40:04.000 286 21181.37 104.58 42885.71 47831.36 2015-10-13 10:40:05.000 286 21181.38 104.54 42885.73 47831.38 2015-10-13 10:40:06.000 286 21181.39 104.52 42885.73 47831.38 2015-10-13 10:40:07.000 286 21181.39 104.52 42885.75 47831.43 2015-10-13 10:40:08.000 286 21181.40 104.52 42885.76 47831.43 2015-10-13 10:40:09.000 286 21181.39 104.58 42885.78 47831.42 2015-10-13 10:40:10.000 286 21181.39 104.61 42885.73 47831.41 2015-10-13 10:40:11.000 286 21181.38 104.61 42885.69 47831.39 2015-10-13 10:40:12.000 286 21181.41 104.59 42885.65 47831.36 2015-10-13 10:40:13.000 286 21181.42 104.57 42885.64 47831.36 2015-10-13 10:40:14.000 286 21181.40 104.58 42885.64 47831.37 2015-10-13 10:40:15.000 286 21181.40 104.64 42885.62 47831.35 2015-10-13 10:40:16.000 286 21181.40 104.68 42885.57 47831.34 2015-10-13 10:40:17.000 286 21181.38 104.71 42885.57 47831.29 2015-10-13 10:40:18.000 286 21181.39 104.74 42885.53 47831.28 2015-10-13 10:40:19.000 286 21181.38 104.77 42885.47 47831.22 2015-10-13 10:40:20.000 286 21181.40 104.76 42885.49 47831.22 2015-10-13 10:40:21.000 286 21181.43 104.78 42885.49 47831.18 2015-10-13 10:40:22.000 286 21181.44 104.78 42885.49 47831.20 2015-10-13 10:40:23.000 286 21181.50 104.77 42885.48 47831.21 2015-10-13 10:40:24.000 286 21181.51 104.80 42885.46 47831.21 2015-10-13 10:40:25.000 286 21181.52 104.79 42885.44 47831.21 2015-10-13 10:40:26.000 286 21181.50 104.80 42885.43 47831.20 2015-10-13 10:40:27.000 286 21181.45 104.78 42885.45 47831.20 2015-10-13 10:40:28.000 286 21181.39 104.76 42885.50 47831.20 2015-10-13 10:40:29.000 286 21181.35 104.75 42885.54 47831.20 2015-10-13 10:40:30.000 286 21181.34 104.74 42885.54 47831.19 2015-10-13 10:40:31.000 286 21181.31 104.72 42885.54 47831.20 2015-10-13 10:40:32.000 286 21181.29 104.71 42885.56 47831.20 2015-10-13 10:40:33.000 286 21181.32 104.74 42885.59 47831.19 2015-10-13 10:40:34.000 286 21181.35 104.78 42885.55 47831.25 2015-10-13 10:40:35.000 286 21181.34 104.80 42885.55 47831.22 2015-10-13 10:40:36.000 286 21181.34 104.79 42885.56 47831.22 2015-10-13 10:40:37.000 286 21181.31 104.76 42885.53 47831.20 2015-10-13 10:40:38.000 286 21181.34 104.74 42885.56 47831.19 2015-10-13 10:40:39.000 286 21181.37 104.78 42885.54 47831.21 2015-10-13 10:40:40.000 286 21181.36 104.78 42885.51 47831.21 2015-10-13 10:40:41.000 286 21181.41 104.79 42885.48 47831.18 2015-10-13 10:40:42.000 286 21181.45 104.78 42885.47 47831.18 2015-10-13 10:40:43.000 286 21181.47 104.73 42885.49 47831.19 2015-10-13 10:40:44.000 286 21181.52 104.68 42885.48 47831.22 2015-10-13 10:40:45.000 286 21181.59 104.65 42885.48 47831.23 2015-10-13 10:40:46.000 286 21181.63 104.62 42885.53 47831.29 2015-10-13 10:40:47.000 286 21181.66 104.58 42885.49 47831.32 2015-10-13 10:40:48.000 286 21181.71 104.54 42885.49 47831.33 2015-10-13 10:40:49.000 286 21181.73 104.48 42885.51 47831.34 2015-10-13 10:40:50.000 286 21181.76 104.46 42885.54 47831.35 2015-10-13 10:40:51.000 286 21181.79 104.42 42885.54 47831.41 2015-10-13 10:40:52.000 286 21181.83 104.38 42885.54 47831.42 2015-10-13 10:40:53.000 286 21181.80 104.37 42885.48 47831.41 2015-10-13 10:40:54.000 286 21181.80 104.42 42885.46 47831.38 2015-10-13 10:40:55.000 286 21181.81 104.50 42885.45 47831.36 2015-10-13 10:40:56.000 286 21181.85 104.58 42885.44 47831.31 2015-10-13 10:40:57.000 286 21181.89 104.56 42885.45 47831.35 2015-10-13 10:40:58.000 286 21181.89 104.49 42885.49 47831.39 2015-10-13 10:40:59.000 286 21181.89 104.45 42885.49 47831.39 2015-10-13 10:41:00.000 286 21181.87 104.41 42885.50 47831.43 2015-10-13 10:41:01.000 286 21181.80 104.40 42885.51 47831.41 2015-10-13 10:41:02.000 286 21181.73 104.41 42885.53 47831.38 2015-10-13 10:41:03.000 286 21181.69 104.38 42885.51 47831.36 2015-10-13 10:41:04.000 286 21181.65 104.39 42885.48 47831.33 2015-10-13 10:41:05.000 286 21181.62 104.41 42885.47 47831.30 2015-10-13 10:41:06.000 286 21181.58 104.43 42885.48 47831.30 2015-10-13 10:41:07.000 286 21181.57 104.40 42885.48 47831.28 2015-10-13 10:41:08.000 286 21181.56 104.39 42885.46 47831.25 2015-10-13 10:41:09.000 286 21181.54 104.39 42885.46 47831.25 2015-10-13 10:41:10.000 286 21181.55 104.40 42885.46 47831.26 2015-10-13 10:41:11.000 286 21181.60 104.42 42885.46 47831.25 2015-10-13 10:41:12.000 286 21181.63 104.43 42885.49 47831.28 2015-10-13 10:41:13.000 286 21181.69 104.38 42885.45 47831.31 2015-10-13 10:41:14.000 286 21181.78 104.38 42885.46 47831.32 2015-10-13 10:41:15.000 286 21181.83 104.37 42885.48 47831.36 2015-10-13 10:41:16.000 286 21181.84 104.35 42885.52 47831.38 2015-10-13 10:41:17.000 286 21181.87 104.35 42885.49 47831.41 2015-10-13 10:41:18.000 286 21181.92 104.34 42885.50 47831.45 2015-10-13 10:41:19.000 286 21181.97 104.29 42885.51 47831.44 2015-10-13 10:41:20.000 286 21182.00 104.32 42885.51 47831.46 2015-10-13 10:41:21.000 286 21182.04 104.31 42885.48 47831.50 2015-10-13 10:41:22.000 286 21182.02 104.27 42885.51 47831.51 2015-10-13 10:41:23.000 286 21182.02 104.28 42885.50 47831.48 2015-10-13 10:41:24.000 286 21181.99 104.29 42885.50 47831.49 2015-10-13 10:41:25.000 286 21181.99 104.28 42885.47 47831.49 2015-10-13 10:41:26.000 286 21181.97 104.27 42885.46 47831.47 2015-10-13 10:41:27.000 286 21181.94 104.26 42885.47 47831.45 2015-10-13 10:41:28.000 286 21181.91 104.25 42885.50 47831.44 2015-10-13 10:41:29.000 286 21181.88 104.24 42885.50 47831.40 2015-10-13 10:41:30.000 286 21181.85 104.23 42885.49 47831.41 2015-10-13 10:41:31.000 286 21181.80 104.23 42885.49 47831.41 2015-10-13 10:41:32.000 286 21181.77 104.29 42885.50 47831.39 2015-10-13 10:41:33.000 286 21181.76 104.35 42885.45 47831.35 2015-10-13 10:41:34.000 286 21181.75 104.37 42885.43 47831.32 2015-10-13 10:41:35.000 286 21181.73 104.41 42885.40 47831.29 2015-10-13 10:41:36.000 286 21181.68 104.51 42885.35 47831.24 2015-10-13 10:41:37.000 286 21181.65 104.65 42885.26 47831.17 2015-10-13 10:41:38.000 286 21181.65 104.72 42885.20 47831.08 2015-10-13 10:41:39.000 286 21181.65 104.76 42885.14 47831.03 2015-10-13 10:41:40.000 286 21181.62 104.77 42885.11 47830.99 2015-10-13 10:41:41.000 286 21181.64 104.80 42885.07 47830.95 2015-10-13 10:41:42.000 286 21181.70 104.79 42885.06 47830.93 2015-10-13 10:41:43.000 286 21181.80 104.73 42885.02 47830.92 2015-10-13 10:41:44.000 286 21181.87 104.67 42885.07 47830.94 2015-10-13 10:41:45.000 286 21181.96 104.56 42885.10 47831.00 2015-10-13 10:41:46.000 286 21182.03 104.47 42885.12 47831.07 2015-10-13 10:41:47.000 286 21182.05 104.41 42885.21 47831.16 2015-10-13 10:41:48.000 286 21182.07 104.37 42885.26 47831.23 2015-10-13 10:41:49.000 286 21182.08 104.35 42885.29 47831.30 2015-10-13 10:41:50.000 286 21182.06 104.33 42885.34 47831.33 2015-10-13 10:41:51.000 286 21182.03 104.33 42885.37 47831.35 2015-10-13 10:41:52.000 286 21182.06 104.34 42885.40 47831.40 2015-10-13 10:41:53.000 286 21182.05 104.39 42885.45 47831.42 2015-10-13 10:41:54.000 286 21182.07 104.45 42885.43 47831.40 2015-10-13 10:41:55.000 286 21182.07 104.49 42885.38 47831.42 2015-10-13 10:41:56.000 286 21182.01 104.52 42885.36 47831.38 2015-10-13 10:41:57.000 286 21182.03 104.53 42885.36 47831.35 2015-10-13 10:41:58.000 286 21182.04 104.51 42885.39 47831.36 2015-10-13 10:41:59.000 286 21182.01 104.51 42885.39 47831.36 2015-10-13 10:42:00.000 286 21182.02 104.52 42885.44 47831.37 2015-10-13 10:42:01.000 286 21182.03 104.51 42885.46 47831.39 2015-10-13 10:42:02.000 286 21182.01 104.51 42885.47 47831.39 2015-10-13 10:42:03.000 286 21182.02 104.51 42885.47 47831.40 2015-10-13 10:42:04.000 286 21182.00 104.56 42885.50 47831.41 2015-10-13 10:42:05.000 286 21181.98 104.60 42885.44 47831.40 2015-10-13 10:42:06.000 286 21181.96 104.57 42885.45 47831.40 2015-10-13 10:42:07.000 286 21181.92 104.58 42885.47 47831.37 2015-10-13 10:42:08.000 286 21181.87 104.59 42885.49 47831.38 2015-10-13 10:42:09.000 286 21181.91 104.57 42885.52 47831.36 2015-10-13 10:42:10.000 286 21181.96 104.60 42885.50 47831.40 2015-10-13 10:42:11.000 286 21182.01 104.62 42885.48 47831.41 2015-10-13 10:42:12.000 286 21182.04 104.65 42885.47 47831.40 2015-10-13 10:42:13.000 286 21182.03 104.63 42885.48 47831.40 2015-10-13 10:42:14.000 286 21182.06 104.59 42885.50 47831.42 2015-10-13 10:42:15.000 286 21182.10 104.58 42885.49 47831.43 2015-10-13 10:42:16.000 286 21182.14 104.57 42885.47 47831.45 2015-10-13 10:42:17.000 286 21182.19 104.56 42885.49 47831.46 2015-10-13 10:42:18.000 286 21182.20 104.55 42885.52 47831.47 2015-10-13 10:42:19.000 286 21182.21 104.55 42885.49 47831.48 2015-10-13 10:42:20.000 286 21182.21 104.53 42885.48 47831.48 2015-10-13 10:42:21.000 286 21182.17 104.51 42885.51 47831.47 2015-10-13 10:42:22.000 286 21182.16 104.48 42885.50 47831.47 2015-10-13 10:42:23.000 286 21182.13 104.45 42885.49 47831.50 2015-10-13 10:42:24.000 286 21182.12 104.48 42885.52 47831.48 2015-10-13 10:42:25.000 286 21182.12 104.54 42885.51 47831.51 2015-10-13 10:42:26.000 286 21182.14 104.56 42885.51 47831.49 2015-10-13 10:42:27.000 286 21182.14 104.53 42885.49 47831.49 2015-10-13 10:42:28.000 286 21182.13 104.51 42885.47 47831.46 2015-10-13 10:42:29.000 286 21182.15 104.49 42885.48 47831.47 2015-10-13 10:42:30.000 286 21182.14 104.46 42885.50 47831.48 2015-10-13 10:42:31.000 286 21182.12 104.46 42885.54 47831.49 2015-10-13 10:42:32.000 286 21182.11 104.46 42885.54 47831.50 2015-10-13 10:42:33.000 286 21182.14 104.45 42885.55 47831.50 2015-10-13 10:42:34.000 286 21182.18 104.47 42885.58 47831.53 2015-10-13 10:42:35.000 286 21182.16 104.49 42885.58 47831.54 2015-10-13 10:42:36.000 286 21182.19 104.47 42885.58 47831.57 2015-10-13 10:42:37.000 286 21182.23 104.48 42885.58 47831.61 2015-10-13 10:42:38.000 286 21182.20 104.51 42885.60 47831.61 2015-10-13 10:42:39.000 286 21182.24 104.51 42885.59 47831.62 2015-10-13 10:42:40.000 286 21182.27 104.51 42885.61 47831.65 2015-10-13 10:42:41.000 286 21182.29 104.54 42885.61 47831.63 2015-10-13 10:42:42.000 286 21182.28 104.53 42885.62 47831.65 2015-10-13 10:42:43.000 286 21182.27 104.54 42885.63 47831.65 2015-10-13 10:42:44.000 286 21182.30 104.55 42885.60 47831.66 2015-10-13 10:42:45.000 286 21182.28 104.57 42885.65 47831.68 2015-10-13 10:42:46.000 286 21182.30 104.59 42885.67 47831.66 2015-10-13 10:42:47.000 286 21182.27 104.64 42885.62 47831.68 2015-10-13 10:42:48.000 286 21182.27 104.67 42885.66 47831.63 2015-10-13 10:42:49.000 286 21182.28 104.68 42885.64 47831.65 2015-10-13 10:42:50.000 286 21182.25 104.70 42885.61 47831.66 2015-10-13 10:42:51.000 286 21182.25 104.75 42885.61 47831.63 2015-10-13 10:42:52.000 286 21182.22 104.80 42885.61 47831.61 2015-10-13 10:42:53.000 286 21182.22 104.81 42885.58 47831.62 2015-10-13 10:42:54.000 286 21182.21 104.80 42885.60 47831.60 2015-10-13 10:42:55.000 286 21182.19 104.79 42885.63 47831.60 2015-10-13 10:42:56.000 286 21182.21 104.77 42885.62 47831.60 2015-10-13 10:42:57.000 286 21182.22 104.79 42885.64 47831.64 2015-10-13 10:42:58.000 286 21182.22 104.79 42885.68 47831.62 2015-10-13 10:42:59.000 286 21182.25 104.80 42885.70 47831.68 2015-10-13 10:43:00.000 286 21182.27 104.80 42885.73 47831.71 2015-10-13 10:43:01.000 286 21182.27 104.81 42885.72 47831.72 2015-10-13 10:43:02.000 286 21182.26 104.80 42885.73 47831.75 2015-10-13 10:43:03.000 286 21182.28 104.80 42885.74 47831.77 2015-10-13 10:43:04.000 286 21182.28 104.79 42885.73 47831.77 2015-10-13 10:43:05.000 286 21182.26 104.81 42885.78 47831.78 2015-10-13 10:43:06.000 286 21182.27 104.79 42885.78 47831.80 2015-10-13 10:43:07.000 286 21182.27 104.78 42885.75 47831.81 2015-10-13 10:43:08.000 286 21182.25 104.76 42885.73 47831.80 2015-10-13 10:43:09.000 286 21182.20 104.77 42885.74 47831.81 2015-10-13 10:43:10.000 286 21182.21 104.78 42885.75 47831.81 2015-10-13 10:43:11.000 286 21182.19 104.78 42885.72 47831.76 2015-10-13 10:43:12.000 286 21182.16 104.76 42885.75 47831.77 2015-10-13 10:43:13.000 286 21182.15 104.76 42885.72 47831.75 2015-10-13 10:43:14.000 286 21182.10 104.76 42885.71 47831.75 2015-10-13 10:43:15.000 286 21182.08 104.75 42885.69 47831.74 2015-10-13 10:43:16.000 286 21182.11 104.78 42885.69 47831.70 2015-10-13 10:43:17.000 286 21182.09 104.85 42885.65 47831.68 2015-10-13 10:43:18.000 286 21182.10 104.90 42885.62 47831.67 2015-10-13 10:43:19.000 286 21182.11 104.92 42885.57 47831.62 2015-10-13 10:43:20.000 286 21182.12 104.93 42885.54 47831.57 2015-10-13 10:43:21.000 286 21182.13 104.88 42885.49 47831.54 2015-10-13 10:43:22.000 286 21182.12 104.85 42885.44 47831.52 2015-10-13 10:43:23.000 286 21182.09 104.83 42885.42 47831.48 2015-10-13 10:43:24.000 286 21182.11 104.79 42885.40 47831.44 2015-10-13 10:43:25.000 286 21182.10 104.79 42885.41 47831.44 2015-10-13 10:43:26.000 286 21182.15 104.74 42885.39 47831.42 2015-10-13 10:43:27.000 286 21182.20 104.67 42885.40 47831.45 2015-10-13 10:43:28.000 286 21182.22 104.64 42885.43 47831.48 2015-10-13 10:43:29.000 286 21182.23 104.64 42885.45 47831.52 2015-10-13 10:43:30.000 286 21182.23 104.65 42885.42 47831.51 2015-10-13 10:43:31.000 286 21182.22 104.68 42885.37 47831.49 2015-10-13 10:43:32.000 286 21182.20 104.70 42885.35 47831.47 2015-10-13 10:43:33.000 286 21182.19 104.70 42885.31 47831.43 2015-10-13 10:43:34.000 286 21182.19 104.69 42885.29 47831.42 2015-10-13 10:43:35.000 286 21182.21 104.68 42885.29 47831.40 2015-10-13 10:43:36.000 286 21182.21 104.68 42885.26 47831.38 2015-10-13 10:43:37.000 286 21182.17 104.67 42885.28 47831.38 2015-10-13 10:43:38.000 286 21182.17 104.64 42885.29 47831.39 2015-10-13 10:43:39.000 286 21182.14 104.66 42885.32 47831.38 2015-10-13 10:43:40.000 286 21182.11 104.67 42885.33 47831.35 2015-10-13 10:43:41.000 286 21182.10 104.63 42885.32 47831.37 2015-10-13 10:43:42.000 286 21182.13 104.58 42885.35 47831.38 2015-10-13 10:43:43.000 286 21182.13 104.52 42885.40 47831.39 2015-10-13 10:43:44.000 286 21182.10 104.50 42885.41 47831.41 2015-10-13 10:43:45.000 286 21182.14 104.50 42885.45 47831.48 2015-10-13 10:43:46.000 286 21182.19 104.52 42885.43 47831.49 2015-10-13 10:43:47.000 286 21182.21 104.52 42885.42 47831.48 2015-10-13 10:43:48.000 286 21182.22 104.54 42885.38 47831.51 2015-10-13 10:43:49.000 286 21182.23 104.55 42885.39 47831.46 2015-10-13 10:43:50.000 286 21182.23 104.53 42885.39 47831.48 2015-10-13 10:43:51.000 286 21182.27 104.50 42885.39 47831.48 2015-10-13 10:43:52.000 286 21182.30 104.49 42885.40 47831.49 2015-10-13 10:43:53.000 286 21182.29 104.49 42885.39 47831.51 2015-10-13 10:43:54.000 286 21182.27 104.47 42885.42 47831.51 2015-10-13 10:43:55.000 286 21182.32 104.46 42885.40 47831.51 2015-10-13 10:43:56.000 286 21182.30 104.45 42885.40 47831.54 2015-10-13 10:43:57.000 286 21182.31 104.39 42885.41 47831.53 2015-10-13 10:43:58.000 286 21182.26 104.34 42885.43 47831.53 2015-10-13 10:43:59.000 286 21182.18 104.32 42885.42 47831.52 2015-10-13 10:44:00.000 286 21182.19 104.31 42885.46 47831.51 2015-10-13 10:44:01.000 286 21182.15 104.30 42885.46 47831.52 2015-10-13 10:44:02.000 286 21182.11 104.28 42885.46 47831.52 2015-10-13 10:44:03.000 286 21182.11 104.28 42885.44 47831.51 2015-10-13 10:44:04.000 286 21182.17 104.31 42885.49 47831.53 2015-10-13 10:44:05.000 286 21182.17 104.29 42885.47 47831.53 2015-10-13 10:44:06.000 286 21182.17 104.31 42885.44 47831.50 2015-10-13 10:44:07.000 286 21182.20 104.31 42885.42 47831.50 2015-10-13 10:44:08.000 286 21182.20 104.32 42885.40 47831.49 2015-10-13 10:44:09.000 286 21182.19 104.35 42885.40 47831.47 2015-10-13 10:44:10.000 286 21182.19 104.36 42885.38 47831.49 2015-10-13 10:44:11.000 286 21182.19 104.37 42885.39 47831.46 2015-10-13 10:44:12.000 286 21182.21 104.34 42885.36 47831.45 2015-10-13 10:44:13.000 286 21182.22 104.33 42885.34 47831.45 2015-10-13 10:44:14.000 286 21182.21 104.32 42885.34 47831.43 2015-10-13 10:44:15.000 286 21182.18 104.30 42885.30 47831.42 2015-10-13 10:44:16.000 286 21182.18 104.29 42885.29 47831.41 2015-10-13 10:44:17.000 286 21182.15 104.28 42885.30 47831.39 2015-10-13 10:44:18.000 286 21182.17 104.30 42885.28 47831.39 2015-10-13 10:44:19.000 286 21182.16 104.29 42885.27 47831.33 2015-10-13 10:44:20.000 286 21182.12 104.31 42885.23 47831.32 2015-10-13 10:44:21.000 286 21182.09 104.32 42885.22 47831.30 2015-10-13 10:44:22.000 286 21182.05 104.28 42885.24 47831.26 2015-10-13 10:44:23.000 286 21182.03 104.32 42885.22 47831.25 2015-10-13 10:44:24.000 286 21182.00 104.33 42885.22 47831.23 2015-10-13 10:44:25.000 286 21181.96 104.32 42885.21 47831.20 2015-10-13 10:44:26.000 286 21181.93 104.29 42885.19 47831.17 2015-10-13 10:44:27.000 286 21181.87 104.28 42885.18 47831.13 2015-10-13 10:44:28.000 286 21181.81 104.27 42885.15 47831.12 2015-10-13 10:44:29.000 286 21181.81 104.27 42885.12 47831.08 2015-10-13 10:44:30.000 286 21181.79 104.22 42885.14 47831.08 2015-10-13 10:44:31.000 286 21181.81 104.17 42885.16 47831.08 2015-10-13 10:44:32.000 286 21181.79 104.17 42885.20 47831.10 2015-10-13 10:44:33.000 286 21181.81 104.14 42885.21 47831.10 2015-10-13 10:44:34.000 286 21181.88 104.13 42885.22 47831.16 2015-10-13 10:44:35.000 286 21181.94 104.12 42885.27 47831.18 2015-10-13 10:44:36.000 286 21181.98 104.07 42885.27 47831.21 2015-10-13 10:44:37.000 286 21181.98 104.07 42885.25 47831.24 2015-10-13 10:44:38.000 286 21182.02 104.05 42885.27 47831.24 2015-10-13 10:44:39.000 286 21182.04 104.07 42885.25 47831.28 2015-10-13 10:44:40.000 286 21182.05 104.10 42885.23 47831.28 2015-10-13 10:44:41.000 286 21182.06 104.11 42885.20 47831.25 2015-10-13 10:44:42.000 286 21182.08 104.05 42885.21 47831.26 2015-10-13 10:44:43.000 286 21182.14 104.04 42885.21 47831.25 2015-10-13 10:44:44.000 286 21182.14 104.05 42885.21 47831.27 2015-10-13 10:44:45.000 286 21182.11 104.01 42885.21 47831.27 2015-10-13 10:44:46.000 286 21182.11 104.01 42885.23 47831.27 2015-10-13 10:44:47.000 286 21182.11 104.01 42885.25 47831.29 2015-10-13 10:44:48.000 286 21182.11 104.04 42885.24 47831.31 2015-10-13 10:44:49.000 286 21182.09 104.06 42885.20 47831.26 2015-10-13 10:44:50.000 286 21182.04 104.08 42885.16 47831.24 2015-10-13 10:44:51.000 286 21182.02 104.08 42885.13 47831.20 2015-10-13 10:44:52.000 286 21182.00 104.08 42885.14 47831.19 2015-10-13 10:44:53.000 286 21181.94 104.14 42885.15 47831.16 2015-10-13 10:44:54.000 286 21181.90 104.21 42885.11 47831.13 2015-10-13 10:44:55.000 286 21181.91 104.21 42885.04 47831.08 2015-10-13 10:44:56.000 286 21181.90 104.20 42885.04 47831.05 2015-10-13 10:44:57.000 286 21181.97 104.16 42885.05 47831.05 2015-10-13 10:44:58.000 286 21182.02 104.09 42885.06 47831.07 2015-10-13 10:44:59.000 286 21182.02 104.10 42885.05 47831.10 2015-10-13 10:45:00.000 286 21182.04 104.12 42885.02 47831.10 2015-10-13 10:45:01.000 286 21182.07 104.09 42885.04 47831.09 2015-10-13 10:45:02.000 286 21182.11 104.08 42885.04 47831.10 2015-10-13 10:45:03.000 286 21182.10 104.08 42885.01 47831.08 2015-10-13 10:45:04.000 286 21182.14 104.09 42884.99 47831.08 2015-10-13 10:45:05.000 286 21182.19 104.05 42884.99 47831.06 2015-10-13 10:45:06.000 286 21182.18 104.00 42885.00 47831.08 2015-10-13 10:45:07.000 286 21182.15 103.97 42885.02 47831.08 2015-10-13 10:45:08.000 286 21182.14 103.94 42885.06 47831.09 2015-10-13 10:45:09.000 286 21182.11 103.94 42885.07 47831.13 2015-10-13 10:45:10.000 286 21182.08 103.91 42885.06 47831.11 2015-10-13 10:45:11.000 286 21182.08 103.87 42885.05 47831.10 2015-10-13 10:45:12.000 286 21182.12 103.85 42885.10 47831.12 2015-10-13 10:45:13.000 286 21182.13 103.83 42885.13 47831.17 2015-10-13 10:45:14.000 286 21182.14 103.79 42885.14 47831.20 2015-10-13 10:45:15.000 286 21182.13 103.78 42885.16 47831.21 2015-10-13 10:45:16.000 286 21182.13 103.73 42885.19 47831.23 2015-10-13 10:45:17.000 286 21182.14 103.66 42885.25 47831.27 2015-10-13 10:45:18.000 286 21182.14 103.60 42885.26 47831.29 2015-10-13 10:45:19.000 286 21182.16 103.59 42885.30 47831.32 2015-10-13 10:45:20.000 286 21182.17 103.60 42885.31 47831.34 2015-10-13 10:45:21.000 286 21182.14 103.60 42885.33 47831.37 2015-10-13 10:45:22.000 286 21182.14 103.60 42885.38 47831.37 2015-10-13 10:45:23.000 286 21182.10 103.58 42885.37 47831.38 2015-10-13 10:45:24.000 286 21182.06 103.52 42885.42 47831.39 2015-10-13 10:45:25.000 286 21182.04 103.47 42885.42 47831.42 2015-10-13 10:45:26.000 286 21182.06 103.43 42885.43 47831.43 2015-10-13 10:45:27.000 286 21182.06 103.43 42885.50 47831.48 2015-10-13 10:45:28.000 286 21182.09 103.43 42885.52 47831.51 2015-10-13 10:45:29.000 286 21182.13 103.43 42885.52 47831.54 2015-10-13 10:45:30.000 286 21182.22 103.41 42885.53 47831.58 2015-10-13 10:45:31.000 286 21182.30 103.41 42885.56 47831.64 2015-10-13 10:45:32.000 286 21182.37 103.44 42885.58 47831.65 2015-10-13 10:45:33.000 286 21182.45 103.44 42885.57 47831.69 2015-10-13 10:45:34.000 286 21182.53 103.45 42885.54 47831.71 2015-10-13 10:45:35.000 286 21182.56 103.43 42885.53 47831.74 2015-10-13 10:45:36.000 286 21182.56 103.43 42885.55 47831.76 2015-10-13 10:45:37.000 286 21182.62 103.44 42885.54 47831.77 2015-10-13 10:45:38.000 286 21182.66 103.43 42885.53 47831.78 2015-10-13 10:45:39.000 286 21182.67 103.45 42885.50 47831.80 2015-10-13 10:45:40.000 286 21182.69 103.48 42885.53 47831.80 2015-10-13 10:45:41.000 286 21182.69 103.48 42885.52 47831.82 2015-10-13 10:45:42.000 286 21182.71 103.48 42885.54 47831.79 2015-10-13 10:45:43.000 286 21182.71 103.51 42885.52 47831.81 2015-10-13 10:45:44.000 286 21182.70 103.51 42885.50 47831.77 2015-10-13 10:45:45.000 286 21182.71 103.51 42885.48 47831.79 2015-10-13 10:45:46.000 286 21182.70 103.50 42885.50 47831.79 2015-10-13 10:45:47.000 286 21182.70 103.49 42885.55 47831.80 2015-10-13 10:45:48.000 286 21182.67 103.50 42885.53 47831.78 2015-10-13 10:45:49.000 286 21182.65 103.51 42885.53 47831.78 2015-10-13 10:45:50.000 286 21182.64 103.52 42885.52 47831.80 2015-10-13 10:45:51.000 286 21182.62 103.55 42885.54 47831.79 2015-10-13 10:45:52.000 286 21182.62 103.55 42885.54 47831.77 2015-10-13 10:45:53.000 286 21182.64 103.57 42885.53 47831.79 2015-10-13 10:45:54.000 286 21182.67 103.58 42885.48 47831.81 2015-10-13 10:45:55.000 286 21182.71 103.58 42885.50 47831.79 2015-10-13 10:45:56.000 286 21182.71 103.55 42885.52 47831.83 2015-10-13 10:45:57.000 286 21182.78 103.50 42885.54 47831.83 2015-10-13 10:45:58.000 286 21182.79 103.51 42885.52 47831.85 2015-10-13 10:45:59.000 286 21182.82 103.51 42885.53 47831.86 2015-10-13 10:46:00.000 286 21182.85 103.52 42885.53 47831.89 2015-10-13 10:46:01.000 286 21182.90 103.52 42885.53 47831.86 2015-10-13 10:46:02.000 286 21182.93 103.50 42885.53 47831.89 2015-10-13 10:46:03.000 286 21182.96 103.54 42885.53 47831.90 2015-10-13 10:46:04.000 286 21183.00 103.53 42885.50 47831.92 2015-10-13 10:46:05.000 286 21183.03 103.55 42885.50 47831.93 2015-10-13 10:46:06.000 286 21183.11 103.57 42885.46 47831.91 2015-10-13 10:46:07.000 286 21183.11 103.59 42885.43 47831.92 2015-10-13 10:46:08.000 286 21183.05 103.54 42885.43 47831.94 2015-10-13 10:46:09.000 286 21182.99 103.51 42885.44 47831.89 2015-10-13 10:46:10.000 286 21182.95 103.55 42885.44 47831.87 2015-10-13 10:46:11.000 286 21182.97 103.59 42885.44 47831.85 2015-10-13 10:46:12.000 286 21182.93 103.58 42885.41 47831.83 2015-10-13 10:46:13.000 286 21182.93 103.58 42885.37 47831.78 2015-10-13 10:46:14.000 286 21182.92 103.59 42885.34 47831.75 2015-10-13 10:46:15.000 286 21182.88 103.60 42885.33 47831.73 2015-10-13 10:46:16.000 286 21182.85 103.55 42885.37 47831.74 2015-10-13 10:46:17.000 286 21182.83 103.53 42885.40 47831.72 2015-10-13 10:46:18.000 286 21182.83 103.53 42885.41 47831.75 2015-10-13 10:46:19.000 286 21182.84 103.49 42885.43 47831.73 2015-10-13 10:46:20.000 286 21182.85 103.50 42885.44 47831.73 2015-10-13 10:46:21.000 286 21182.90 103.49 42885.42 47831.77 2015-10-13 10:46:22.000 286 21182.91 103.46 42885.44 47831.78 2015-10-13 10:46:23.000 286 21182.93 103.45 42885.45 47831.82 2015-10-13 10:46:24.000 286 21182.95 103.45 42885.45 47831.82 2015-10-13 10:46:25.000 286 21182.96 103.48 42885.43 47831.83 2015-10-13 10:46:26.000 286 21182.98 103.48 42885.45 47831.82 2015-10-13 10:46:27.000 286 21182.99 103.50 42885.41 47831.83 2015-10-13 10:46:28.000 286 21183.02 103.52 42885.39 47831.83 2015-10-13 10:46:29.000 286 21183.02 103.57 42885.37 47831.81 2015-10-13 10:46:30.000 286 21183.00 103.59 42885.36 47831.82 2015-10-13 10:46:31.000 286 21183.00 103.60 42885.34 47831.78 2015-10-13 10:46:32.000 286 21182.96 103.62 42885.32 47831.74 2015-10-13 10:46:33.000 286 21182.93 103.67 42885.28 47831.70 2015-10-13 10:46:34.000 286 21182.89 103.68 42885.24 47831.67 2015-10-13 10:46:35.000 286 21182.83 103.69 42885.23 47831.64 2015-10-13 10:46:36.000 286 21182.77 103.71 42885.19 47831.58 2015-10-13 10:46:37.000 286 21182.69 103.78 42885.12 47831.54 2015-10-13 10:46:38.000 286 21182.66 103.85 42885.07 47831.46 2015-10-13 10:46:39.000 286 21182.66 103.84 42885.07 47831.40 2015-10-13 10:46:40.000 286 21182.64 103.86 42885.06 47831.35 2015-10-13 10:46:41.000 286 21182.67 103.84 42885.02 47831.35 2015-10-13 10:46:42.000 286 21182.71 103.83 42885.03 47831.36 2015-10-13 10:46:43.000 286 21182.77 103.83 42885.00 47831.37 2015-10-13 10:46:44.000 286 21182.84 103.83 42885.03 47831.40 2015-10-13 10:46:45.000 286 21182.88 103.83 42885.04 47831.41 2015-10-13 10:46:46.000 286 21182.88 103.88 42885.05 47831.44 2015-10-13 10:46:47.000 286 21182.90 103.92 42885.05 47831.48 2015-10-13 10:46:48.000 286 21182.91 103.93 42885.06 47831.47 2015-10-13 10:46:49.000 286 21182.92 103.94 42885.02 47831.48 2015-10-13 10:46:50.000 286 21182.93 103.95 42885.06 47831.51 2015-10-13 10:46:51.000 286 21182.91 103.97 42885.07 47831.49 2015-10-13 10:46:52.000 286 21182.90 103.98 42885.06 47831.51 2015-10-13 10:46:53.000 286 21182.91 104.02 42885.07 47831.54 2015-10-13 10:46:54.000 286 21182.93 104.05 42885.13 47831.53 2015-10-13 10:46:55.000 286 21182.92 104.08 42885.17 47831.53 2015-10-13 10:46:56.000 286 21182.90 104.09 42885.19 47831.55 2015-10-13 10:46:57.000 286 21182.90 104.08 42885.18 47831.57 2015-10-13 10:46:58.000 286 21182.92 104.08 42885.19 47831.57 2015-10-13 10:46:59.000 286 21182.91 104.10 42885.22 47831.58 2015-10-13 10:47:00.000 286 21182.91 104.11 42885.23 47831.57 2015-10-13 10:47:01.000 286 21182.91 104.12 42885.24 47831.61 2015-10-13 10:47:02.000 286 21182.90 104.14 42885.25 47831.59 2015-10-13 10:47:03.000 286 21182.87 104.16 42885.25 47831.60 2015-10-13 10:47:04.000 286 21182.84 104.14 42885.28 47831.58 2015-10-13 10:47:05.000 286 21182.82 104.11 42885.26 47831.58 2015-10-13 10:47:06.000 286 21182.81 104.09 42885.27 47831.60 2015-10-13 10:47:07.000 286 21182.80 104.09 42885.30 47831.62 2015-10-13 10:47:08.000 286 21182.75 104.11 42885.28 47831.57 2015-10-13 10:47:09.000 286 21182.68 104.08 42885.31 47831.57 2015-10-13 10:47:10.000 286 21182.62 104.05 42885.35 47831.55 2015-10-13 10:47:11.000 286 21182.59 104.01 42885.42 47831.59 2015-10-13 10:47:12.000 286 21182.53 104.03 42885.45 47831.57 2015-10-13 10:47:13.000 286 21182.51 104.04 42885.45 47831.58 2015-10-13 10:47:14.000 286 21182.52 104.03 42885.43 47831.57 2015-10-13 10:47:15.000 286 21182.51 104.05 42885.41 47831.57 2015-10-13 10:47:16.000 286 21182.47 104.09 42885.42 47831.59 2015-10-13 10:47:17.000 286 21182.45 104.10 42885.39 47831.56 2015-10-13 10:47:18.000 286 21182.42 104.10 42885.44 47831.55 2015-10-13 10:47:19.000 286 21182.38 104.09 42885.42 47831.54 2015-10-13 10:47:20.000 286 21182.35 104.12 42885.38 47831.48 2015-10-13 10:47:21.000 286 21182.31 104.15 42885.36 47831.49 2015-10-13 10:47:22.000 286 21182.26 104.21 42885.36 47831.46 2015-10-13 10:47:23.000 286 21182.26 104.26 42885.35 47831.41 2015-10-13 10:47:24.000 286 21182.26 104.28 42885.28 47831.37 2015-10-13 10:47:25.000 286 21182.28 104.30 42885.22 47831.34 2015-10-13 10:47:26.000 286 21182.23 104.29 42885.22 47831.30 2015-10-13 10:47:27.000 286 21182.23 104.30 42885.19 47831.29 2015-10-13 10:47:28.000 286 21182.26 104.27 42885.16 47831.28 2015-10-13 10:47:29.000 286 21182.29 104.23 42885.18 47831.31 2015-10-13 10:47:30.000 286 21182.34 104.22 42885.17 47831.31 2015-10-13 10:47:31.000 286 21182.36 104.20 42885.20 47831.33 2015-10-13 10:47:32.000 286 21182.34 104.17 42885.24 47831.36 2015-10-13 10:47:33.000 286 21182.36 104.17 42885.25 47831.39 2015-10-13 10:47:34.000 286 21182.37 104.15 42885.25 47831.41 2015-10-13 10:47:35.000 286 21182.40 104.13 42885.27 47831.43 2015-10-13 10:47:36.000 286 21182.44 104.17 42885.27 47831.46 2015-10-13 10:47:37.000 286 21182.44 104.19 42885.28 47831.46 2015-10-13 10:47:38.000 286 21182.46 104.22 42885.28 47831.48 2015-10-13 10:47:39.000 286 21182.47 104.25 42885.28 47831.50 2015-10-13 10:47:40.000 286 21182.48 104.24 42885.28 47831.49 2015-10-13 10:47:41.000 286 21182.48 104.23 42885.32 47831.48 2015-10-13 10:47:42.000 286 21182.46 104.21 42885.32 47831.49 2015-10-13 10:47:43.000 286 21182.44 104.24 42885.34 47831.50 2015-10-13 10:47:44.000 286 21182.44 104.26 42885.30 47831.51 2015-10-13 10:47:45.000 286 21182.45 104.26 42885.34 47831.53 2015-10-13 10:47:46.000 286 21182.47 104.31 42885.30 47831.52 2015-10-13 10:47:47.000 286 21182.46 104.33 42885.31 47831.51 2015-10-13 10:47:48.000 286 21182.46 104.33 42885.29 47831.50 2015-10-13 10:47:49.000 286 21182.46 104.33 42885.28 47831.50 2015-10-13 10:47:50.000 286 21182.48 104.32 42885.25 47831.48 2015-10-13 10:47:51.000 286 21182.47 104.34 42885.23 47831.50 2015-10-13 10:47:52.000 286 21182.47 104.32 42885.26 47831.47 2015-10-13 10:47:53.000 286 21182.45 104.29 42885.25 47831.46 2015-10-13 10:47:54.000 286 21182.44 104.28 42885.25 47831.46 2015-10-13 10:47:55.000 286 21182.45 104.26 42885.26 47831.44 2015-10-13 10:47:56.000 286 21182.42 104.25 42885.27 47831.44 2015-10-13 10:47:57.000 286 21182.40 104.31 42885.26 47831.45 2015-10-13 10:47:58.000 286 21182.39 104.35 42885.24 47831.42 2015-10-13 10:47:59.000 286 21182.39 104.39 42885.20 47831.39 2015-10-13 10:48:00.000 286 21182.39 104.41 42885.15 47831.36 2015-10-13 10:48:01.000 286 21182.38 104.46 42885.13 47831.35 2015-10-13 10:48:02.000 286 21182.35 104.47 42885.08 47831.29 2015-10-13 10:48:03.000 286 21182.32 104.48 42885.01 47831.25 2015-10-13 10:48:04.000 286 21182.31 104.46 42885.01 47831.19 2015-10-13 10:48:05.000 286 21182.32 104.48 42885.02 47831.20 2015-10-13 10:48:06.000 286 21182.28 104.51 42884.98 47831.18 2015-10-13 10:48:07.000 286 21182.23 104.51 42884.97 47831.14 2015-10-13 10:48:08.000 286 21182.22 104.48 42884.99 47831.12 2015-10-13 10:48:09.000 286 21182.23 104.48 42885.00 47831.10 2015-10-13 10:48:10.000 286 21182.21 104.48 42884.99 47831.11 2015-10-13 10:48:11.000 286 21182.23 104.52 42885.01 47831.11 2015-10-13 10:48:12.000 286 21182.21 104.54 42885.02 47831.08 2015-10-13 10:48:13.000 286 21182.15 104.57 42884.99 47831.10 2015-10-13 10:48:14.000 286 21182.10 104.61 42884.97 47831.08 2015-10-13 10:48:15.000 286 21182.09 104.63 42884.96 47831.05 2015-10-13 10:48:16.000 286 21182.09 104.63 42884.94 47831.00 2015-10-13 10:48:17.000 286 21182.08 104.65 42884.93 47831.02 2015-10-13 10:48:18.000 286 21182.06 104.63 42884.93 47830.97 2015-10-13 10:48:19.000 286 21182.05 104.64 42884.91 47830.99 2015-10-13 10:48:20.000 286 21182.03 104.63 42884.91 47830.95 2015-10-13 10:48:21.000 286 21182.01 104.66 42884.91 47830.94 2015-10-13 10:48:22.000 286 21182.02 104.66 42884.89 47830.94 2015-10-13 10:48:23.000 286 21182.02 104.68 42884.85 47830.92 2015-10-13 10:48:24.000 286 21182.02 104.68 42884.85 47830.90 2015-10-13 10:48:25.000 286 21182.01 104.68 42884.84 47830.87 2015-10-13 10:48:26.000 286 21181.99 104.65 42884.82 47830.86 2015-10-13 10:48:27.000 286 21182.01 104.66 42884.78 47830.87 2015-10-13 10:48:28.000 286 21182.03 104.64 42884.77 47830.84 2015-10-13 10:48:29.000 286 21182.04 104.65 42884.77 47830.81 2015-10-13 10:48:30.000 286 21182.05 104.63 42884.81 47830.84 2015-10-13 10:48:31.000 286 21182.05 104.63 42884.79 47830.84 2015-10-13 10:48:32.000 286 21182.06 104.61 42884.76 47830.81 2015-10-13 10:48:33.000 286 21182.06 104.62 42884.77 47830.83 2015-10-13 10:48:34.000 286 21182.10 104.60 42884.75 47830.82 2015-10-13 10:48:35.000 286 21182.08 104.60 42884.74 47830.83 2015-10-13 10:48:36.000 286 21182.06 104.58 42884.73 47830.81 2015-10-13 10:48:37.000 286 21182.04 104.57 42884.72 47830.82 2015-10-13 10:48:38.000 286 21182.05 104.57 42884.75 47830.78 2015-10-13 10:48:39.000 286 21182.04 104.54 42884.75 47830.80 2015-10-13 10:48:40.000 286 21182.03 104.52 42884.76 47830.82 2015-10-13 10:48:41.000 286 21181.99 104.49 42884.78 47830.82 2015-10-13 10:48:42.000 286 21181.94 104.47 42884.79 47830.82 2015-10-13 10:48:43.000 286 21181.94 104.46 42884.81 47830.80 2015-10-13 10:48:44.000 286 21181.94 104.50 42884.79 47830.83 2015-10-13 10:48:45.000 286 21181.91 104.52 42884.82 47830.85 2015-10-13 10:48:46.000 286 21181.93 104.54 42884.81 47830.82 2015-10-13 10:48:47.000 286 21181.95 104.55 42884.79 47830.80 2015-10-13 10:48:48.000 286 21181.94 104.53 42884.80 47830.81 2015-10-13 10:48:49.000 286 21181.92 104.52 42884.79 47830.79 2015-10-13 10:48:50.000 286 21181.87 104.54 42884.79 47830.79 2015-10-13 10:48:51.000 286 21181.84 104.56 42884.78 47830.78 2015-10-13 10:48:52.000 286 21181.83 104.60 42884.73 47830.75 2015-10-13 10:48:53.000 286 21181.82 104.59 42884.72 47830.73 2015-10-13 10:48:54.000 286 21181.77 104.62 42884.68 47830.68 2015-10-13 10:48:55.000 286 21181.76 104.67 42884.65 47830.63 2015-10-13 10:48:56.000 286 21181.71 104.68 42884.61 47830.63 2015-10-13 10:48:57.000 286 21181.67 104.71 42884.55 47830.55 2015-10-13 10:48:58.000 286 21181.65 104.75 42884.49 47830.50 2015-10-13 10:48:59.000 286 21181.61 104.77 42884.44 47830.41 2015-10-13 10:49:00.000 286 21181.60 104.75 42884.39 47830.39 2015-10-13 10:49:01.000 286 21181.58 104.72 42884.39 47830.33 2015-10-13 10:49:02.000 286 21181.58 104.70 42884.38 47830.31 2015-10-13 10:49:03.000 286 21181.60 104.64 42884.37 47830.27 2015-10-13 10:49:04.000 286 21181.62 104.60 42884.36 47830.30 2015-10-13 10:49:05.000 286 21181.58 104.65 42884.37 47830.28 2015-10-13 10:49:06.000 286 21181.54 104.66 42884.37 47830.28 2015-10-13 10:49:07.000 286 21181.52 104.63 42884.36 47830.26 2015-10-13 10:49:08.000 286 21181.53 104.55 42884.40 47830.23 2015-10-13 10:49:09.000 286 21181.62 104.43 42884.43 47830.27 2015-10-13 10:49:10.000 286 21181.68 104.32 42884.48 47830.37 2015-10-13 10:49:11.000 286 21181.73 104.29 42884.59 47830.43 2015-10-13 10:49:12.000 286 21181.76 104.28 42884.62 47830.53 2015-10-13 10:49:13.000 286 21181.78 104.26 42884.63 47830.60 2015-10-13 10:49:14.000 286 21181.78 104.22 42884.66 47830.62 2015-10-13 10:49:15.000 286 21181.78 104.24 42884.70 47830.65 2015-10-13 10:49:16.000 286 21181.82 104.23 42884.73 47830.69 2015-10-13 10:49:17.000 286 21181.84 104.23 42884.76 47830.72 2015-10-13 10:49:18.000 286 21181.91 104.20 42884.79 47830.75 2015-10-13 10:49:19.000 286 21181.94 104.21 42884.81 47830.80 2015-10-13 10:49:20.000 286 21181.99 104.22 42884.80 47830.85 2015-10-13 10:49:21.000 286 21182.03 104.26 42884.82 47830.89 2015-10-13 10:49:22.000 286 21182.08 104.31 42884.80 47830.90 2015-10-13 10:49:23.000 286 21182.05 104.35 42884.79 47830.90 2015-10-13 10:49:24.000 286 21182.06 104.39 42884.79 47830.89 2015-10-13 10:49:25.000 286 21182.07 104.40 42884.76 47830.85 2015-10-13 10:49:26.000 286 21182.06 104.39 42884.72 47830.85 2015-10-13 10:49:27.000 286 21182.05 104.40 42884.73 47830.80 2015-10-13 10:49:28.000 286 21182.05 104.40 42884.79 47830.82 2015-10-13 10:49:29.000 286 21182.02 104.39 42884.74 47830.83 2015-10-13 10:49:30.000 286 21182.01 104.36 42884.74 47830.82 2015-10-13 10:49:31.000 286 21182.00 104.35 42884.79 47830.83 2015-10-13 10:49:32.000 286 21181.98 104.29 42884.81 47830.84 2015-10-13 10:49:33.000 286 21181.92 104.27 42884.85 47830.84 2015-10-13 10:49:34.000 286 21181.91 104.26 42884.84 47830.84 2015-10-13 10:49:35.000 286 21181.91 104.20 42884.86 47830.86 2015-10-13 10:49:36.000 286 21181.89 104.14 42884.84 47830.87 2015-10-13 10:49:37.000 286 21181.86 104.10 42884.86 47830.83 2015-10-13 10:49:38.000 286 21181.86 104.07 42884.91 47830.81 2015-10-13 10:49:39.000 286 21181.87 104.04 42884.94 47830.81 2015-10-13 10:49:40.000 286 21181.87 104.04 42884.91 47830.80 2015-10-13 10:49:41.000 286 21181.87 104.01 42884.89 47830.80 2015-10-13 10:49:42.000 286 21181.92 103.99 42884.84 47830.80 2015-10-13 10:49:43.000 286 21181.91 103.96 42884.88 47830.80 2015-10-13 10:49:44.000 286 21181.93 103.94 42884.90 47830.84 2015-10-13 10:49:45.000 286 21181.97 103.96 42884.87 47830.83 2015-10-13 10:49:46.000 286 21181.98 103.97 42884.88 47830.85 2015-10-13 10:49:47.000 286 21182.00 103.97 42884.88 47830.84 2015-10-13 10:49:48.000 286 21181.99 103.98 42884.82 47830.85 2015-10-13 10:49:49.000 286 21181.98 103.96 42884.83 47830.84 2015-10-13 10:49:50.000 286 21182.02 103.93 42884.82 47830.83 2015-10-13 10:49:51.000 286 21182.06 103.94 42884.80 47830.84 2015-10-13 10:49:52.000 286 21182.05 103.93 42884.80 47830.83 2015-10-13 10:49:53.000 286 21182.05 103.90 42884.79 47830.84 2015-10-13 10:49:54.000 286 21182.07 103.88 42884.78 47830.82 2015-10-13 10:49:55.000 286 21182.04 103.88 42884.77 47830.80 2015-10-13 10:49:56.000 286 21182.05 103.86 42884.75 47830.80 2015-10-13 10:49:57.000 286 21182.08 103.85 42884.77 47830.80 2015-10-13 10:49:58.000 286 21182.08 103.81 42884.78 47830.80 2015-10-13 10:49:59.000 286 21182.05 103.78 42884.78 47830.80 2015-10-13 10:50:00.000 286 21182.04 103.74 42884.79 47830.81 2015-10-13 10:50:01.000 286 21182.02 103.75 42884.81 47830.80 2015-10-13 10:50:02.000 286 21182.04 103.75 42884.82 47830.81 2015-10-13 10:50:03.000 286 21182.04 103.76 42884.84 47830.82 2015-10-13 10:50:04.000 286 21182.05 103.77 42884.85 47830.83 2015-10-13 10:50:05.000 286 21182.07 103.81 42884.84 47830.84 2015-10-13 10:50:06.000 286 21182.08 103.82 42884.85 47830.85 2015-10-13 10:50:07.000 286 21182.13 103.82 42884.83 47830.86 2015-10-13 10:50:08.000 286 21182.14 103.87 42884.79 47830.85 2015-10-13 10:50:09.000 286 21182.15 103.94 42884.75 47830.87 2015-10-13 10:50:10.000 286 21182.12 103.91 42884.72 47830.82 2015-10-13 10:50:11.000 286 21182.11 103.91 42884.76 47830.81 2015-10-13 10:50:12.000 286 21182.10 103.90 42884.75 47830.78 2015-10-13 10:50:13.000 286 21182.08 103.90 42884.73 47830.76 2015-10-13 10:50:14.000 286 21182.07 103.92 42884.73 47830.76 2015-10-13 10:50:15.000 286 21182.04 103.93 42884.70 47830.75 2015-10-13 10:50:16.000 286 21182.03 103.96 42884.69 47830.72 2015-10-13 10:50:17.000 286 21181.99 103.94 42884.67 47830.72 2015-10-13 10:50:18.000 286 21181.97 103.90 42884.66 47830.68 2015-10-13 10:50:19.000 286 21181.94 103.88 42884.70 47830.69 2015-10-13 10:50:20.000 286 21181.95 103.87 42884.71 47830.70 2015-10-13 10:50:21.000 286 21181.95 103.85 42884.71 47830.71 2015-10-13 10:50:22.000 286 21181.92 103.88 42884.73 47830.70 2015-10-13 10:50:23.000 286 21181.91 103.86 42884.72 47830.69 2015-10-13 10:50:24.000 286 21181.90 103.87 42884.71 47830.69 2015-10-13 10:50:25.000 286 21181.90 103.89 42884.75 47830.69 2015-10-13 10:50:26.000 286 21181.89 103.93 42884.71 47830.69 2015-10-13 10:50:27.000 286 21181.93 103.93 42884.69 47830.68 2015-10-13 10:50:28.000 286 21181.88 103.90 42884.74 47830.68 2015-10-13 10:50:29.000 286 21181.87 103.84 42884.77 47830.67 2015-10-13 10:50:30.000 286 21181.82 103.81 42884.81 47830.66 2015-10-13 10:50:31.000 286 21181.82 103.84 42884.79 47830.72 2015-10-13 10:50:32.000 286 21181.84 103.90 42884.78 47830.72 2015-10-13 10:50:33.000 286 21181.91 103.93 42884.76 47830.72 2015-10-13 10:50:34.000 286 21181.97 103.94 42884.73 47830.74 2015-10-13 10:50:35.000 286 21181.97 103.91 42884.74 47830.72 2015-10-13 10:50:36.000 286 21181.95 103.89 42884.75 47830.71 2015-10-13 10:50:37.000 286 21181.95 103.88 42884.74 47830.72 2015-10-13 10:50:38.000 286 21181.94 103.86 42884.74 47830.74 2015-10-13 10:50:39.000 286 21181.95 103.84 42884.71 47830.73 2015-10-13 10:50:40.000 286 21181.96 103.83 42884.69 47830.69 2015-10-13 10:50:41.000 286 21181.91 103.82 42884.66 47830.68 2015-10-13 10:50:42.000 286 21181.89 103.81 42884.66 47830.67 2015-10-13 10:50:43.000 286 21181.87 103.77 42884.69 47830.62 2015-10-13 10:50:44.000 286 21181.85 103.76 42884.65 47830.61 2015-10-13 10:50:45.000 286 21181.82 103.77 42884.63 47830.60 2015-10-13 10:50:46.000 286 21181.78 103.76 42884.64 47830.57 2015-10-13 10:50:47.000 286 21181.74 103.73 42884.65 47830.57 2015-10-13 10:50:48.000 286 21181.71 103.73 42884.64 47830.54 2015-10-13 10:50:49.000 286 21181.69 103.72 42884.64 47830.55 2015-10-13 10:50:50.000 286 21181.68 103.73 42884.66 47830.55 2015-10-13 10:50:51.000 286 21181.69 103.77 42884.65 47830.55 2015-10-13 10:50:52.000 286 21181.67 103.78 42884.66 47830.52 2015-10-13 10:50:53.000 286 21181.63 103.81 42884.65 47830.50 2015-10-13 10:50:54.000 286 21181.64 103.83 42884.62 47830.49 2015-10-13 10:50:55.000 286 21181.63 103.83 42884.62 47830.47 2015-10-13 10:50:56.000 286 21181.64 103.83 42884.60 47830.46 2015-10-13 10:50:57.000 286 21181.62 103.83 42884.56 47830.45 2015-10-13 10:50:58.000 286 21181.62 103.85 42884.56 47830.46 2015-10-13 10:50:59.000 286 21181.62 103.86 42884.56 47830.42 2015-10-13 10:51:00.000 286 21181.62 103.89 42884.55 47830.43 2015-10-13 10:51:01.000 286 21181.61 103.86 42884.53 47830.40 2015-10-13 10:51:02.000 286 21181.61 103.87 42884.55 47830.38 2015-10-13 10:51:03.000 286 21181.64 103.91 42884.53 47830.40 2015-10-13 10:51:04.000 286 21181.66 103.92 42884.55 47830.41 2015-10-13 10:51:05.000 286 21181.67 103.94 42884.54 47830.40 2015-10-13 10:51:06.000 286 21181.65 103.96 42884.55 47830.42 2015-10-13 10:51:07.000 286 21181.63 103.93 42884.56 47830.38 2015-10-13 10:51:08.000 286 21181.61 103.94 42884.56 47830.40 2015-10-13 10:51:09.000 286 21181.54 103.96 42884.57 47830.41 2015-10-13 10:51:10.000 286 21181.50 104.01 42884.55 47830.37 2015-10-13 10:51:11.000 286 21181.45 104.03 42884.56 47830.35 2015-10-13 10:51:12.000 286 21181.42 104.04 42884.52 47830.33 2015-10-13 10:51:13.000 286 21181.36 104.05 42884.52 47830.26 2015-10-13 10:51:14.000 286 21181.32 104.06 42884.55 47830.26 2015-10-13 10:51:15.000 286 21181.32 104.07 42884.53 47830.22 2015-10-13 10:51:16.000 286 21181.33 104.08 42884.51 47830.25 2015-10-13 10:51:17.000 286 21181.35 104.07 42884.52 47830.26 2015-10-13 10:51:18.000 286 21181.37 104.08 42884.53 47830.26 2015-10-13 10:51:19.000 286 21181.42 104.07 42884.50 47830.25 2015-10-13 10:51:20.000 286 21181.44 104.07 42884.49 47830.25 2015-10-13 10:51:21.000 286 21181.48 104.05 42884.47 47830.27 2015-10-13 10:51:22.000 286 21181.55 104.05 42884.52 47830.28 2015-10-13 10:51:23.000 286 21181.58 104.03 42884.48 47830.30 2015-10-13 10:51:24.000 286 21181.64 104.02 42884.46 47830.32 2015-10-13 10:51:25.000 286 21181.68 104.02 42884.46 47830.34 2015-10-13 10:51:26.000 286 21181.68 104.02 42884.47 47830.33 2015-10-13 10:51:27.000 286 21181.69 103.99 42884.46 47830.33 2015-10-13 10:51:28.000 286 21181.68 104.01 42884.47 47830.32 2015-10-13 10:51:29.000 286 21181.64 104.00 42884.46 47830.32 2015-10-13 10:51:30.000 286 21181.61 104.00 42884.43 47830.30 2015-10-13 10:51:31.000 286 21181.60 104.01 42884.44 47830.31 2015-10-13 10:51:32.000 286 21181.56 104.03 42884.44 47830.28 2015-10-13 10:51:33.000 286 21181.54 104.05 42884.41 47830.25 2015-10-13 10:51:34.000 286 21181.51 104.04 42884.40 47830.24 2015-10-13 10:51:35.000 286 21181.47 104.05 42884.41 47830.21 2015-10-13 10:51:36.000 286 21181.44 104.03 42884.40 47830.20 2015-10-13 10:51:37.000 286 21181.42 103.99 42884.41 47830.17 2015-10-13 10:51:38.000 286 21181.42 104.00 42884.37 47830.16 2015-10-13 10:51:39.000 286 21181.41 104.01 42884.34 47830.17 2015-10-13 10:51:40.000 286 21181.43 104.01 42884.30 47830.18 2015-10-13 10:51:41.000 286 21181.45 104.01 42884.30 47830.17 2015-10-13 10:51:42.000 286 21181.50 104.00 42884.32 47830.19 2015-10-13 10:51:43.000 286 21181.54 103.97 42884.32 47830.18 2015-10-13 10:51:44.000 286 21181.59 103.96 42884.30 47830.21 2015-10-13 10:51:45.000 286 21181.61 103.94 42884.29 47830.22 2015-10-13 10:51:46.000 286 21181.67 103.90 42884.27 47830.23 2015-10-13 10:51:47.000 286 21181.68 103.86 42884.29 47830.24 2015-10-13 10:51:48.000 286 21181.68 103.83 42884.29 47830.25 2015-10-13 10:51:49.000 286 21181.69 103.83 42884.29 47830.25 2015-10-13 10:51:50.000 286 21181.68 103.82 42884.29 47830.27 2015-10-13 10:51:51.000 286 21181.66 103.82 42884.27 47830.24 2015-10-13 10:51:52.000 286 21181.68 103.78 42884.28 47830.27 2015-10-13 10:51:53.000 286 21181.71 103.78 42884.28 47830.26 2015-10-13 10:51:54.000 286 21181.72 103.78 42884.27 47830.26 2015-10-13 10:51:55.000 286 21181.70 103.80 42884.29 47830.26 2015-10-13 10:51:56.000 286 21181.73 103.78 42884.25 47830.29 2015-10-13 10:51:57.000 286 21181.74 103.78 42884.28 47830.27 2015-10-13 10:51:58.000 286 21181.75 103.77 42884.32 47830.30 2015-10-13 10:51:59.000 286 21181.75 103.77 42884.29 47830.30 2015-10-13 10:52:00.000 286 21181.73 103.77 42884.29 47830.30 2015-10-13 10:52:01.000 286 21181.71 103.76 42884.28 47830.26 2015-10-13 10:52:02.000 286 21181.70 103.72 42884.28 47830.25 2015-10-13 10:52:03.000 286 21181.69 103.75 42884.27 47830.26 2015-10-13 10:52:04.000 286 21181.67 103.70 42884.30 47830.27 2015-10-13 10:52:05.000 286 21181.67 103.69 42884.31 47830.26 2015-10-13 10:52:06.000 286 21181.64 103.71 42884.29 47830.29 2015-10-13 10:52:07.000 286 21181.64 103.72 42884.28 47830.27 2015-10-13 10:52:08.000 286 21181.68 103.68 42884.26 47830.27 2015-10-13 10:52:09.000 286 21181.70 103.65 42884.29 47830.26 2015-10-13 10:52:10.000 286 21181.72 103.63 42884.33 47830.30 2015-10-13 10:52:11.000 286 21181.71 103.63 42884.35 47830.29 2015-10-13 10:52:12.000 286 21181.74 103.65 42884.33 47830.33 2015-10-13 10:52:13.000 286 21181.79 103.65 42884.34 47830.35 2015-10-13 10:52:14.000 286 21181.84 103.67 42884.32 47830.37 2015-10-13 10:52:15.000 286 21181.89 103.68 42884.30 47830.41 2015-10-13 10:52:16.000 286 21181.90 103.69 42884.35 47830.40 2015-10-13 10:52:17.000 286 21181.96 103.69 42884.32 47830.41 2015-10-13 10:52:18.000 286 21181.96 103.66 42884.33 47830.42 2015-10-13 10:52:19.000 286 21181.98 103.63 42884.30 47830.44 2015-10-13 10:52:20.000 286 21182.04 103.61 42884.36 47830.44 2015-10-13 10:52:21.000 286 21182.08 103.60 42884.37 47830.46 2015-10-13 10:52:22.000 286 21182.09 103.60 42884.36 47830.49 2015-10-13 10:52:23.000 286 21182.11 103.59 42884.37 47830.50 2015-10-13 10:52:24.000 286 21182.11 103.58 42884.34 47830.51 2015-10-13 10:52:25.000 286 21182.09 103.56 42884.34 47830.50 2015-10-13 10:52:26.000 286 21182.07 103.52 42884.34 47830.55 2015-10-13 10:52:27.000 286 21182.05 103.53 42884.36 47830.53 2015-10-13 10:52:28.000 286 21182.05 103.51 42884.39 47830.55 2015-10-13 10:52:29.000 286 21182.06 103.50 42884.39 47830.56 2015-10-13 10:52:30.000 286 21182.07 103.49 42884.42 47830.56 2015-10-13 10:52:31.000 286 21182.09 103.47 42884.47 47830.60 2015-10-13 10:52:32.000 286 21182.10 103.45 42884.44 47830.58 2015-10-13 10:52:33.000 286 21182.13 103.45 42884.45 47830.62 2015-10-13 10:52:34.000 286 21182.14 103.43 42884.46 47830.61 2015-10-13 10:52:35.000 286 21182.19 103.40 42884.49 47830.65 2015-10-13 10:52:36.000 286 21182.21 103.41 42884.45 47830.67 2015-10-13 10:52:37.000 286 21182.29 103.39 42884.45 47830.69 2015-10-13 10:52:38.000 286 21182.32 103.39 42884.50 47830.70 2015-10-13 10:52:39.000 286 21182.34 103.36 42884.50 47830.73 2015-10-13 10:52:40.000 286 21182.38 103.32 42884.51 47830.75 2015-10-13 10:52:41.000 286 21182.35 103.31 42884.50 47830.77 2015-10-13 10:52:42.000 286 21182.35 103.32 42884.50 47830.79 2015-10-13 10:52:43.000 286 21182.39 103.30 42884.54 47830.81 2015-10-13 10:52:44.000 286 21182.34 103.26 42884.57 47830.81 2015-10-13 10:52:45.000 286 21182.32 103.24 42884.57 47830.84 2015-10-13 10:52:46.000 286 21182.33 103.26 42884.62 47830.84 2015-10-13 10:52:47.000 286 21182.30 103.28 42884.65 47830.86 2015-10-13 10:52:48.000 286 21182.24 103.33 42884.59 47830.83 2015-10-13 10:52:49.000 286 21182.14 103.38 42884.57 47830.78 2015-10-13 10:52:50.000 286 21182.10 103.39 42884.56 47830.75 2015-10-13 10:52:51.000 286 21182.07 103.39 42884.53 47830.69 2015-10-13 10:52:52.000 286 21182.04 103.40 42884.53 47830.67 2015-10-13 10:52:53.000 286 21182.02 103.40 42884.52 47830.65 2015-10-13 10:52:54.000 286 21181.98 103.34 42884.51 47830.62 2015-10-13 10:52:55.000 286 21182.00 103.33 42884.51 47830.61 2015-10-13 10:52:56.000 286 21182.03 103.29 42884.55 47830.62 2015-10-13 10:52:57.000 286 21182.08 103.24 42884.61 47830.68 2015-10-13 10:52:58.000 286 21182.13 103.23 42884.60 47830.74 2015-10-13 10:52:59.000 286 21182.16 103.24 42884.62 47830.78 2015-10-13 10:53:00.000 286 21182.21 103.24 42884.66 47830.82 2015-10-13 10:53:01.000 286 21182.26 103.25 42884.63 47830.83 2015-10-13 10:53:02.000 286 21182.30 103.31 42884.64 47830.85 2015-10-13 10:53:03.000 286 21182.31 103.35 42884.61 47830.87 2015-10-13 10:53:04.000 286 21182.32 103.36 42884.58 47830.83 2015-10-13 10:53:05.000 286 21182.30 103.37 42884.55 47830.84 2015-10-13 10:53:06.000 286 21182.30 103.35 42884.53 47830.82 2015-10-13 10:53:07.000 286 21182.27 103.39 42884.52 47830.79 2015-10-13 10:53:08.000 286 21182.23 103.39 42884.52 47830.76 2015-10-13 10:53:09.000 286 21182.20 103.39 42884.53 47830.75 2015-10-13 10:53:10.000 286 21182.12 103.39 42884.50 47830.71 2015-10-13 10:53:11.000 286 21182.04 103.40 42884.49 47830.69 2015-10-13 10:53:12.000 286 21182.00 103.39 42884.49 47830.64 2015-10-13 10:53:13.000 286 21181.95 103.39 42884.53 47830.61 2015-10-13 10:53:14.000 286 21181.92 103.37 42884.52 47830.61 2015-10-13 10:53:15.000 286 21181.95 103.36 42884.49 47830.62 2015-10-13 10:53:16.000 286 21181.95 103.37 42884.53 47830.62 2015-10-13 10:53:17.000 286 21181.99 103.35 42884.52 47830.61 2015-10-13 10:53:18.000 286 21182.08 103.34 42884.49 47830.63 2015-10-13 10:53:19.000 286 21182.17 103.33 42884.51 47830.66 2015-10-13 10:53:20.000 286 21182.26 103.33 42884.50 47830.69 2015-10-13 10:53:21.000 286 21182.34 103.33 42884.48 47830.73 2015-10-13 10:53:22.000 286 21182.42 103.32 42884.45 47830.78 2015-10-13 10:53:23.000 286 21182.54 103.31 42884.44 47830.81 2015-10-13 10:53:24.000 286 21182.64 103.27 42884.46 47830.84 2015-10-13 10:53:25.000 286 21182.71 103.20 42884.49 47830.90 2015-10-13 10:53:26.000 286 21182.71 103.15 42884.52 47830.91 2015-10-13 10:53:27.000 286 21182.69 103.10 42884.55 47830.97 2015-10-13 10:53:28.000 286 21182.67 103.07 42884.58 47830.98 2015-10-13 10:53:29.000 286 21182.60 103.05 42884.64 47830.98 2015-10-13 10:53:30.000 286 21182.49 103.08 42884.67 47830.99 2015-10-13 10:53:31.000 286 21182.36 103.11 42884.68 47830.97 2015-10-13 10:53:32.000 286 21182.27 103.16 42884.64 47830.91 2015-10-13 10:53:33.000 286 21182.17 103.20 42884.62 47830.85 2015-10-13 10:53:34.000 286 21182.08 103.23 42884.62 47830.78 2015-10-13 10:53:35.000 286 21181.98 103.25 42884.60 47830.71 2015-10-13 10:53:36.000 286 21181.88 103.26 42884.57 47830.65 2015-10-13 10:53:37.000 286 21181.82 103.23 42884.57 47830.61 2015-10-13 10:53:38.000 286 21181.79 103.22 42884.52 47830.55 2015-10-13 10:53:39.000 286 21181.81 103.23 42884.54 47830.54 2015-10-13 10:53:40.000 286 21181.82 103.23 42884.56 47830.56 2015-10-13 10:53:41.000 286 21181.85 103.20 42884.56 47830.55 2015-10-13 10:53:42.000 286 21181.91 103.20 42884.52 47830.56 2015-10-13 10:53:43.000 286 21182.00 103.23 42884.50 47830.59 2015-10-13 10:53:44.000 286 21182.10 103.23 42884.48 47830.61 2015-10-13 10:53:45.000 286 21182.17 103.23 42884.49 47830.64 2015-10-13 10:53:46.000 286 21182.27 103.22 42884.47 47830.64 2015-10-13 10:53:47.000 286 21182.33 103.20 42884.50 47830.69 2015-10-13 10:53:48.000 286 21182.37 103.22 42884.49 47830.71 2015-10-13 10:53:49.000 286 21182.35 103.27 42884.47 47830.73 2015-10-13 10:53:50.000 286 21182.36 103.29 42884.44 47830.72 2015-10-13 10:53:51.000 286 21182.32 103.26 42884.42 47830.69 2015-10-13 10:53:52.000 286 21182.26 103.26 42884.43 47830.67 2015-10-13 10:53:53.000 286 21182.19 103.27 42884.44 47830.61 2015-10-13 10:53:54.000 286 21182.12 103.29 42884.46 47830.62 2015-10-13 10:53:55.000 286 21182.03 103.30 42884.43 47830.59 2015-10-13 10:53:56.000 286 21181.92 103.34 42884.41 47830.52 2015-10-13 10:53:57.000 286 21181.86 103.34 42884.40 47830.49 2015-10-13 10:53:58.000 286 21181.81 103.34 42884.42 47830.46 2015-10-13 10:53:59.000 286 21181.68 103.36 42884.40 47830.40 2015-10-13 10:54:00.000 286 21181.60 103.36 42884.40 47830.35 2015-10-13 10:54:01.000 286 21181.51 103.34 42884.38 47830.32 2015-10-13 10:54:02.000 286 21181.47 103.33 42884.38 47830.26 2015-10-13 10:54:03.000 286 21181.45 103.30 42884.40 47830.28 2015-10-13 10:54:04.000 286 21181.46 103.29 42884.38 47830.26 2015-10-13 10:54:05.000 286 21181.51 103.30 42884.39 47830.26 2015-10-13 10:54:06.000 286 21181.55 103.28 42884.42 47830.28 2015-10-13 10:54:07.000 286 21181.62 103.28 42884.40 47830.30 2015-10-13 10:54:08.000 286 21181.77 103.30 42884.40 47830.33 2015-10-13 10:54:09.000 286 21181.88 103.32 42884.36 47830.35 2015-10-13 10:54:10.000 286 21181.99 103.33 42884.32 47830.39 2015-10-13 10:54:11.000 286 21182.08 103.33 42884.27 47830.44 2015-10-13 10:54:12.000 286 21182.17 103.30 42884.23 47830.43 2015-10-13 10:54:13.000 286 21182.21 103.31 42884.24 47830.46 2015-10-13 10:54:14.000 286 21182.26 103.34 42884.22 47830.50 2015-10-13 10:54:15.000 286 21182.26 103.33 42884.22 47830.47 2015-10-13 10:54:16.000 286 21182.25 103.31 42884.24 47830.49 2015-10-13 10:54:17.000 286 21182.18 103.30 42884.26 47830.47 2015-10-13 10:54:18.000 286 21182.07 103.28 42884.25 47830.43 2015-10-13 10:54:19.000 286 21181.98 103.25 42884.25 47830.42 2015-10-13 10:54:20.000 286 21181.89 103.26 42884.24 47830.38 2015-10-13 10:54:21.000 286 21181.77 103.29 42884.22 47830.32 2015-10-13 10:54:22.000 286 21181.67 103.27 42884.25 47830.26 2015-10-13 10:54:23.000 286 21181.55 103.24 42884.28 47830.21 2015-10-13 10:54:24.000 286 21181.40 103.20 42884.29 47830.20 2015-10-13 10:54:25.000 286 21181.31 103.19 42884.32 47830.17 2015-10-13 10:54:26.000 286 21181.30 103.19 42884.33 47830.13 2015-10-13 10:54:27.000 286 21181.34 103.24 42884.33 47830.14 2015-10-13 10:54:28.000 286 21181.39 103.29 42884.30 47830.17 2015-10-13 10:54:29.000 286 21181.42 103.29 42884.29 47830.15 2015-10-13 10:54:30.000 286 21181.44 103.28 42884.30 47830.12 2015-10-13 10:54:31.000 286 21181.49 103.25 42884.27 47830.14 2015-10-13 10:54:32.000 286 21181.60 103.21 42884.28 47830.17 2015-10-13 10:54:33.000 286 21181.68 103.18 42884.33 47830.22 2015-10-13 10:54:34.000 286 21181.79 103.16 42884.30 47830.27 2015-10-13 10:54:35.000 286 21181.86 103.15 42884.29 47830.32 2015-10-13 10:54:36.000 286 21181.94 103.15 42884.29 47830.35 2015-10-13 10:54:37.000 286 21182.01 103.16 42884.29 47830.41 2015-10-13 10:54:38.000 286 21182.01 103.16 42884.29 47830.42 2015-10-13 10:54:39.000 286 21182.02 103.14 42884.35 47830.43 2015-10-13 10:54:40.000 286 21182.03 103.07 42884.35 47830.47 2015-10-13 10:54:41.000 286 21182.02 103.00 42884.38 47830.49 2015-10-13 10:54:42.000 286 21181.94 102.99 42884.39 47830.46 2015-10-13 10:54:43.000 286 21181.85 102.99 42884.42 47830.49 2015-10-13 10:54:44.000 286 21181.79 103.01 42884.43 47830.44 2015-10-13 10:54:45.000 286 21181.70 103.02 42884.41 47830.44 2015-10-13 10:54:46.000 286 21181.59 103.03 42884.42 47830.40 2015-10-13 10:54:47.000 286 21181.52 103.04 42884.39 47830.33 2015-10-13 10:54:48.000 286 21181.43 103.01 42884.39 47830.30 2015-10-13 10:54:49.000 286 21181.38 102.97 42884.38 47830.23 2015-10-13 10:54:50.000 286 21181.33 102.92 42884.40 47830.21 2015-10-13 10:54:51.000 286 21181.32 102.86 42884.42 47830.19 2015-10-13 10:54:52.000 286 21181.37 102.82 42884.41 47830.22 2015-10-13 10:54:53.000 286 21181.43 102.78 42884.41 47830.25 2015-10-13 10:54:54.000 286 21181.49 102.79 42884.43 47830.25 2015-10-13 10:54:55.000 286 21181.56 102.80 42884.41 47830.33 2015-10-13 10:54:56.000 286 21181.67 102.72 42884.39 47830.33 2015-10-13 10:54:57.000 286 21181.77 102.71 42884.38 47830.36 2015-10-13 10:54:58.000 286 21181.89 102.65 42884.39 47830.40 2015-10-13 10:54:59.000 286 21181.97 102.63 42884.40 47830.46 2015-10-13 10:55:00.000 286 21182.04 102.61 42884.39 47830.49 2015-10-13 10:55:01.000 286 21182.14 102.58 42884.39 47830.53 2015-10-13 10:55:02.000 286 21182.16 102.57 42884.42 47830.56 2015-10-13 10:55:03.000 286 21182.14 102.54 42884.42 47830.57 2015-10-13 10:55:04.000 286 21182.10 102.56 42884.41 47830.56 2015-10-13 10:55:05.000 286 21182.07 102.55 42884.45 47830.58 2015-10-13 10:55:06.000 286 21182.01 102.54 42884.45 47830.57 2015-10-13 10:55:07.000 286 21181.92 102.52 42884.46 47830.55 2015-10-13 10:55:08.000 286 21181.84 102.51 42884.45 47830.52 2015-10-13 10:55:09.000 286 21181.77 102.50 42884.48 47830.49 2015-10-13 10:55:10.000 286 21181.72 102.51 42884.46 47830.45 2015-10-13 10:55:11.000 286 21181.69 102.52 42884.46 47830.46 2015-10-13 10:55:12.000 286 21181.71 102.48 42884.45 47830.44 2015-10-13 10:55:13.000 286 21181.73 102.44 42884.47 47830.44 2015-10-13 10:55:14.000 286 21181.76 102.42 42884.49 47830.44 2015-10-13 10:55:15.000 286 21181.79 102.37 42884.53 47830.49 2015-10-13 10:55:16.000 286 21181.84 102.38 42884.55 47830.52 2015-10-13 10:55:17.000 286 21181.91 102.33 42884.58 47830.56 2015-10-13 10:55:18.000 286 21181.98 102.32 42884.59 47830.62 2015-10-13 10:55:19.000 286 21181.99 102.31 42884.58 47830.63 2015-10-13 10:55:20.000 286 21182.03 102.30 42884.58 47830.69 2015-10-13 10:55:21.000 286 21182.04 102.31 42884.56 47830.68 2015-10-13 10:55:22.000 286 21182.06 102.31 42884.53 47830.66 2015-10-13 10:55:23.000 286 21182.05 102.35 42884.50 47830.66 2015-10-13 10:55:24.000 286 21182.02 102.35 42884.51 47830.62 2015-10-13 10:55:25.000 286 21182.01 102.31 42884.51 47830.61 2015-10-13 10:55:26.000 286 21181.94 102.32 42884.48 47830.56 2015-10-13 10:55:27.000 286 21181.84 102.35 42884.51 47830.57 2015-10-13 10:55:28.000 286 21181.79 102.39 42884.47 47830.51 2015-10-13 10:55:29.000 286 21181.73 102.42 42884.42 47830.45 2015-10-13 10:55:30.000 286 21181.68 102.43 42884.41 47830.42 2015-10-13 10:55:31.000 286 21181.65 102.45 42884.42 47830.35 2015-10-13 10:55:32.000 286 21181.61 102.42 42884.39 47830.37 2015-10-13 10:55:33.000 286 21181.61 102.43 42884.39 47830.33 2015-10-13 10:55:34.000 286 21181.65 102.39 42884.39 47830.34 2015-10-13 10:55:35.000 286 21181.67 102.35 42884.39 47830.34 2015-10-13 10:55:36.000 286 21181.70 102.34 42884.39 47830.38 2015-10-13 10:55:37.000 286 21181.78 102.31 42884.39 47830.38 2015-10-13 10:55:38.000 286 21181.87 102.26 42884.38 47830.42 2015-10-13 10:55:39.000 286 21181.94 102.24 42884.38 47830.44 2015-10-13 10:55:40.000 286 21182.02 102.22 42884.35 47830.46 2015-10-13 10:55:41.000 286 21182.07 102.18 42884.34 47830.50 2015-10-13 10:55:42.000 286 21182.04 102.19 42884.35 47830.49 2015-10-13 10:55:43.000 286 21182.06 102.23 42884.35 47830.50 2015-10-13 10:55:44.000 286 21182.06 102.22 42884.33 47830.45 2015-10-13 10:55:45.000 286 21182.02 102.22 42884.30 47830.47 2015-10-13 10:55:46.000 286 21181.99 102.24 42884.30 47830.42 2015-10-13 10:55:47.000 286 21181.96 102.27 42884.28 47830.40 2015-10-13 10:55:48.000 286 21181.91 102.29 42884.27 47830.36 2015-10-13 10:55:49.000 286 21181.86 102.29 42884.25 47830.34 2015-10-13 10:55:50.000 286 21181.78 102.32 42884.25 47830.30 2015-10-13 10:55:51.000 286 21181.72 102.34 42884.24 47830.26 2015-10-13 10:55:52.000 286 21181.68 102.35 42884.24 47830.25 2015-10-13 10:55:53.000 286 21181.66 102.35 42884.25 47830.20 2015-10-13 10:55:54.000 286 21181.69 102.30 42884.27 47830.21 2015-10-13 10:55:55.000 286 21181.72 102.26 42884.25 47830.22 2015-10-13 10:55:56.000 286 21181.74 102.22 42884.27 47830.27 2015-10-13 10:55:57.000 286 21181.75 102.19 42884.27 47830.27 2015-10-13 10:55:58.000 286 21181.78 102.15 42884.25 47830.29 2015-10-13 10:55:59.000 286 21181.84 102.12 42884.26 47830.32 2015-10-13 10:56:00.000 286 21181.92 102.08 42884.25 47830.33 2015-10-13 10:56:01.000 286 21181.99 102.01 42884.24 47830.36 2015-10-13 10:56:02.000 286 21182.04 101.99 42884.22 47830.38 2015-10-13 10:56:03.000 286 21182.09 101.97 42884.26 47830.41 2015-10-13 10:56:04.000 286 21182.15 101.95 42884.27 47830.44 2015-10-13 10:56:05.000 286 21182.16 101.94 42884.26 47830.47 2015-10-13 10:56:06.000 286 21182.18 101.94 42884.26 47830.49 2015-10-13 10:56:07.000 286 21182.17 101.93 42884.27 47830.47 2015-10-13 10:56:08.000 286 21182.16 101.91 42884.29 47830.50 2015-10-13 10:56:09.000 286 21182.15 101.88 42884.31 47830.48 2015-10-13 10:56:10.000 286 21182.15 101.87 42884.35 47830.51 2015-10-13 10:56:11.000 286 21182.13 101.84 42884.38 47830.56 2015-10-13 10:56:12.000 286 21182.11 101.84 42884.42 47830.54 2015-10-13 10:56:13.000 286 21182.10 101.87 42884.42 47830.57 2015-10-13 10:56:14.000 286 21182.07 101.92 42884.39 47830.58 2015-10-13 10:56:15.000 286 21182.10 101.92 42884.41 47830.54 2015-10-13 10:56:16.000 286 21182.08 101.93 42884.40 47830.54 2015-10-13 10:56:17.000 286 21182.06 101.97 42884.37 47830.53 2015-10-13 10:56:18.000 286 21182.06 102.01 42884.39 47830.49 2015-10-13 10:56:19.000 286 21182.07 102.02 42884.37 47830.52 2015-10-13 10:56:20.000 286 21182.06 102.01 42884.40 47830.48 2015-10-13 10:56:21.000 286 21182.07 101.99 42884.41 47830.49 2015-10-13 10:56:22.000 286 21182.11 101.99 42884.39 47830.48 2015-10-13 10:56:23.000 286 21182.13 101.98 42884.39 47830.50 2015-10-13 10:56:24.000 286 21182.16 101.97 42884.40 47830.52 2015-10-13 10:56:25.000 286 21182.17 101.97 42884.39 47830.49 2015-10-13 10:56:26.000 286 21182.17 101.97 42884.41 47830.54 2015-10-13 10:56:27.000 286 21182.18 101.94 42884.40 47830.52 2015-10-13 10:56:28.000 286 21182.18 101.90 42884.36 47830.52 2015-10-13 10:56:29.000 286 21182.16 101.88 42884.35 47830.50 2015-10-13 10:56:30.000 286 21182.18 101.86 42884.32 47830.47 2015-10-13 10:56:31.000 286 21182.16 101.84 42884.31 47830.46 2015-10-13 10:56:32.000 286 21182.14 101.81 42884.28 47830.44 2015-10-13 10:56:33.000 286 21182.13 101.76 42884.31 47830.45 2015-10-13 10:56:34.000 286 21182.07 101.75 42884.32 47830.44 2015-10-13 10:56:35.000 286 21182.04 101.78 42884.36 47830.45 2015-10-13 10:56:36.000 286 21181.98 101.84 42884.35 47830.44 2015-10-13 10:56:37.000 286 21181.92 101.87 42884.35 47830.41 2015-10-13 10:56:38.000 286 21181.87 101.92 42884.40 47830.39 2015-10-13 10:56:39.000 286 21181.78 101.99 42884.38 47830.38 2015-10-13 10:56:40.000 286 21181.74 102.06 42884.35 47830.32 2015-10-13 10:56:41.000 286 21181.72 102.16 42884.33 47830.29 2015-10-13 10:56:42.000 286 21181.68 102.23 42884.31 47830.25 2015-10-13 10:56:43.000 286 21181.69 102.27 42884.26 47830.21 2015-10-13 10:56:44.000 286 21181.69 102.29 42884.23 47830.20 2015-10-13 10:56:45.000 286 21181.70 102.31 42884.18 47830.17 2015-10-13 10:56:46.000 286 21181.68 102.29 42884.20 47830.15 2015-10-13 10:56:47.000 286 21181.68 102.24 42884.18 47830.12 2015-10-13 10:56:48.000 286 21181.68 102.23 42884.18 47830.12 2015-10-13 10:56:49.000 286 21181.63 102.22 42884.18 47830.11 2015-10-13 10:56:50.000 286 21181.61 102.23 42884.14 47830.07 2015-10-13 10:56:51.000 286 21181.60 102.22 42884.14 47830.09 2015-10-13 10:56:52.000 286 21181.58 102.22 42884.10 47830.05 2015-10-13 10:56:53.000 286 21181.61 102.24 42884.04 47830.05 2015-10-13 10:56:54.000 286 21181.57 102.24 42884.07 47830.02 2015-10-13 10:56:55.000 286 21181.59 102.18 42884.09 47830.00 2015-10-13 10:56:56.000 286 21181.59 102.15 42884.09 47829.99 2015-10-13 10:56:57.000 286 21181.61 102.14 42884.12 47830.01 2015-10-13 10:56:58.000 286 21181.55 102.13 42884.15 47830.02 2015-10-13 10:56:59.000 286 21181.53 102.13 42884.13 47830.00 2015-10-13 10:57:00.000 286 21181.55 102.16 42884.17 47830.02 2015-10-13 10:57:01.000 286 21181.56 102.21 42884.14 47830.04 2015-10-13 10:57:02.000 286 21181.59 102.26 42884.09 47830.04 2015-10-13 10:57:03.000 286 21181.59 102.28 42884.05 47830.03 2015-10-13 10:57:04.000 286 21181.59 102.30 42884.09 47830.00 2015-10-13 10:57:05.000 286 21181.62 102.30 42884.07 47829.96 2015-10-13 10:57:06.000 286 21181.61 102.32 42884.08 47829.98 2015-10-13 10:57:07.000 286 21181.63 102.33 42884.08 47829.98 2015-10-13 10:57:08.000 286 21181.65 102.42 42884.08 47829.98 2015-10-13 10:57:09.000 286 21181.62 102.52 42884.06 47830.01 2015-10-13 10:57:10.000 286 21181.61 102.55 42884.07 47830.01 2015-10-13 10:57:11.000 286 21181.66 102.56 42884.07 47830.01 2015-10-13 10:57:12.000 286 21181.66 102.58 42884.10 47830.04 2015-10-13 10:57:13.000 286 21181.64 102.59 42884.14 47830.06 2015-10-13 10:57:14.000 286 21181.72 102.55 42884.20 47830.11 2015-10-13 10:57:15.000 286 21181.70 102.51 42884.23 47830.13 2015-10-13 10:57:16.000 286 21181.68 102.46 42884.25 47830.17 2015-10-13 10:57:17.000 286 21181.63 102.43 42884.29 47830.20 2015-10-13 10:57:18.000 286 21181.62 102.37 42884.35 47830.22 2015-10-13 10:57:19.000 286 21181.60 102.32 42884.41 47830.26 2015-10-13 10:57:20.000 286 21181.60 102.28 42884.44 47830.28 2015-10-13 10:57:21.000 286 21181.65 102.24 42884.44 47830.30 2015-10-13 10:57:22.000 286 21181.68 102.22 42884.45 47830.33 2015-10-13 10:57:23.000 286 21181.73 102.17 42884.44 47830.37 2015-10-13 10:57:24.000 286 21181.74 102.11 42884.47 47830.40 2015-10-13 10:57:25.000 286 21181.76 102.04 42884.51 47830.40 2015-10-13 10:57:26.000 286 21181.71 102.00 42884.54 47830.43 2015-10-13 10:57:27.000 286 21181.67 101.98 42884.53 47830.42 2015-10-13 10:57:28.000 286 21181.65 102.01 42884.52 47830.43 2015-10-13 10:57:29.000 286 21181.65 102.00 42884.54 47830.42 2015-10-13 10:57:30.000 286 21181.66 102.03 42884.54 47830.42 2015-10-13 10:57:31.000 286 21181.71 102.05 42884.51 47830.41 2015-10-13 10:57:32.000 286 21181.72 102.03 42884.51 47830.43 2015-10-13 10:57:33.000 286 21181.75 101.99 42884.50 47830.46 2015-10-13 10:57:34.000 286 21181.73 101.98 42884.53 47830.45 2015-10-13 10:57:35.000 286 21181.71 102.00 42884.53 47830.46 2015-10-13 10:57:36.000 286 21181.73 102.03 42884.51 47830.44 2015-10-13 10:57:37.000 286 21181.71 102.08 42884.44 47830.39 2015-10-13 10:57:38.000 286 21181.74 102.12 42884.40 47830.37 2015-10-13 10:57:39.000 286 21181.77 102.16 42884.38 47830.35 2015-10-13 10:57:40.000 286 21181.78 102.22 42884.35 47830.33 2015-10-13 10:57:41.000 286 21181.87 102.25 42884.30 47830.33 2015-10-13 10:57:42.000 286 21181.95 102.29 42884.29 47830.32 2015-10-13 10:57:43.000 286 21181.98 102.31 42884.29 47830.32 2015-10-13 10:57:44.000 286 21181.97 102.33 42884.28 47830.32 2015-10-13 10:57:45.000 286 21181.99 102.35 42884.27 47830.32 2015-10-13 10:57:46.000 286 21182.01 102.31 42884.27 47830.32 2015-10-13 10:57:47.000 286 21182.00 102.27 42884.27 47830.32 2015-10-13 10:57:48.000 286 21181.99 102.20 42884.26 47830.32 2015-10-13 10:57:49.000 286 21181.99 102.13 42884.28 47830.33 2015-10-13 10:57:50.000 286 21182.01 102.08 42884.28 47830.32 2015-10-13 10:57:51.000 286 21182.04 102.04 42884.29 47830.35 2015-10-13 10:57:52.000 286 21181.99 102.03 42884.27 47830.34 2015-10-13 10:57:53.000 286 21181.94 102.10 42884.25 47830.34 2015-10-13 10:57:54.000 286 21181.90 102.17 42884.24 47830.29 2015-10-13 10:57:55.000 286 21181.84 102.22 42884.22 47830.23 2015-10-13 10:57:56.000 286 21181.82 102.25 42884.18 47830.20 2015-10-13 10:57:57.000 286 21181.77 102.27 42884.15 47830.17 2015-10-13 10:57:58.000 286 21181.76 102.26 42884.17 47830.15 2015-10-13 10:57:59.000 286 21181.75 102.26 42884.15 47830.15 2015-10-13 10:58:00.000 286 21181.75 102.27 42884.17 47830.13 2015-10-13 10:58:01.000 286 21181.73 102.26 42884.19 47830.14 2015-10-13 10:58:02.000 286 21181.68 102.27 42884.19 47830.13 2015-10-13 10:58:03.000 286 21181.69 102.26 42884.21 47830.15 2015-10-13 10:58:04.000 286 21181.69 102.29 42884.21 47830.15 2015-10-13 10:58:05.000 286 21181.75 102.33 42884.19 47830.16 2015-10-13 10:58:06.000 286 21181.80 102.39 42884.19 47830.16 2015-10-13 10:58:07.000 286 21181.85 102.44 42884.14 47830.15 2015-10-13 10:58:08.000 286 21181.87 102.44 42884.14 47830.16 2015-10-13 10:58:09.000 286 21181.89 102.45 42884.09 47830.12 2015-10-13 10:58:10.000 286 21181.91 102.46 42884.08 47830.13 2015-10-13 10:58:11.000 286 21181.93 102.42 42884.10 47830.14 2015-10-13 10:58:12.000 286 21181.98 102.36 42884.10 47830.15 2015-10-13 10:58:13.000 286 21181.98 102.37 42884.09 47830.12 2015-10-13 10:58:14.000 286 21181.95 102.40 42884.03 47830.13 2015-10-13 10:58:15.000 286 21181.89 102.39 42883.97 47830.07 2015-10-13 10:58:16.000 286 21181.84 102.39 42883.94 47829.99 2015-10-13 10:58:17.000 286 21181.86 102.38 42883.90 47829.97 2015-10-13 10:58:18.000 286 21181.87 102.36 42883.90 47829.96 2015-10-13 10:58:19.000 286 21181.89 102.34 42883.90 47829.94 2015-10-13 10:58:20.000 286 21181.92 102.36 42883.90 47829.96 2015-10-13 10:58:21.000 286 21181.92 102.35 42883.95 47829.98 2015-10-13 10:58:22.000 286 21182.00 102.36 42883.96 47830.00 2015-10-13 10:58:23.000 286 21182.09 102.37 42883.99 47830.02 2015-10-13 10:58:24.000 286 21182.13 102.39 42883.96 47830.09 2015-10-13 10:58:25.000 286 21182.19 102.39 42883.96 47830.11 2015-10-13 10:58:26.000 286 21182.26 102.35 42883.96 47830.12 2015-10-13 10:58:27.000 286 21182.32 102.35 42883.99 47830.15 2015-10-13 10:58:28.000 286 21182.37 102.32 42883.96 47830.18 2015-10-13 10:58:29.000 286 21182.43 102.36 42883.95 47830.22 2015-10-13 10:58:30.000 286 21182.48 102.41 42883.91 47830.19 2015-10-13 10:58:31.000 286 21182.50 102.42 42883.86 47830.18 2015-10-13 10:58:32.000 286 21182.55 102.43 42883.85 47830.17 2015-10-13 10:58:33.000 286 21182.54 102.41 42883.86 47830.17 2015-10-13 10:58:34.000 286 21182.48 102.40 42883.88 47830.18 2015-10-13 10:58:35.000 286 21182.43 102.40 42883.87 47830.18 2015-10-13 10:58:36.000 286 21182.38 102.36 42883.90 47830.17 2015-10-13 10:58:37.000 286 21182.29 102.36 42883.93 47830.13 2015-10-13 10:58:38.000 286 21182.18 102.36 42883.91 47830.12 2015-10-13 10:58:39.000 286 21182.04 102.34 42883.94 47830.07 2015-10-13 10:58:40.000 286 21181.95 102.34 42883.95 47830.06 2015-10-13 10:58:41.000 286 21181.87 102.34 42883.98 47829.99 2015-10-13 10:58:42.000 286 21181.80 102.36 42883.98 47829.99 2015-10-13 10:58:43.000 286 21181.75 102.39 42883.98 47829.94 2015-10-13 10:58:44.000 286 21181.72 102.40 42883.99 47829.93 2015-10-13 10:58:45.000 286 21181.74 102.37 42884.00 47829.92 2015-10-13 10:58:46.000 286 21181.76 102.33 42884.04 47829.95 2015-10-13 10:58:47.000 286 21181.80 102.27 42884.09 47829.99 2015-10-13 10:58:48.000 286 21181.84 102.25 42884.06 47830.02 2015-10-13 10:58:49.000 286 21181.89 102.22 42884.06 47830.02 2015-10-13 10:58:50.000 286 21181.96 102.22 42884.02 47830.06 2015-10-13 10:58:51.000 286 21182.03 102.21 42883.99 47830.09 2015-10-13 10:58:52.000 286 21182.11 102.22 42883.98 47830.11 2015-10-13 10:58:53.000 286 21182.22 102.21 42883.97 47830.13 2015-10-13 10:58:54.000 286 21182.32 102.22 42883.96 47830.16 2015-10-13 10:58:55.000 286 21182.42 102.21 42883.97 47830.19 2015-10-13 10:58:56.000 286 21182.44 102.22 42883.97 47830.24 2015-10-13 10:58:57.000 286 21182.46 102.23 42883.99 47830.25 2015-10-13 10:58:58.000 286 21182.51 102.19 42884.05 47830.31 2015-10-13 10:58:59.000 286 21182.52 102.13 42884.07 47830.35 2015-10-13 10:59:00.000 286 21182.45 102.05 42884.12 47830.36 2015-10-13 10:59:01.000 286 21182.40 102.00 42884.17 47830.39 2015-10-13 10:59:02.000 286 21182.31 101.98 42884.24 47830.42 2015-10-13 10:59:03.000 286 21182.23 101.88 42884.26 47830.43 2015-10-13 10:59:04.000 286 21182.15 101.80 42884.31 47830.45 2015-10-13 10:59:05.000 286 21182.02 101.76 42884.33 47830.40 2015-10-13 10:59:06.000 286 21181.89 101.77 42884.35 47830.39 2015-10-13 10:59:07.000 286 21181.76 101.80 42884.35 47830.34 2015-10-13 10:59:08.000 286 21181.64 101.85 42884.33 47830.27 2015-10-13 10:59:09.000 286 21181.59 101.96 42884.27 47830.20 2015-10-13 10:59:10.000 286 21181.56 102.02 42884.22 47830.14 2015-10-13 10:59:11.000 286 21181.56 102.07 42884.21 47830.09 2015-10-13 10:59:12.000 286 21181.57 102.12 42884.17 47830.05 2015-10-13 10:59:13.000 286 21181.64 102.21 42884.14 47830.05 2015-10-13 10:59:14.000 286 21181.76 102.26 42884.07 47830.02 2015-10-13 10:59:15.000 286 21181.87 102.30 42884.03 47830.03 2015-10-13 10:59:16.000 286 21182.00 102.30 42884.01 47830.06 2015-10-13 10:59:17.000 286 21182.18 102.32 42883.97 47830.09 2015-10-13 10:59:18.000 286 21182.38 102.31 42883.95 47830.15 2015-10-13 10:59:19.000 286 21182.54 102.30 42883.95 47830.21 2015-10-13 10:59:20.000 286 21182.69 102.23 42883.94 47830.23 2015-10-13 10:59:21.000 286 21182.79 102.21 42883.93 47830.33 2015-10-13 10:59:22.000 286 21182.88 102.16 42883.93 47830.35 2015-10-13 10:59:23.000 286 21182.88 102.11 42883.91 47830.36 2015-10-13 10:59:24.000 286 21182.87 102.10 42883.90 47830.39 2015-10-13 10:59:25.000 286 21182.80 102.08 42883.91 47830.39 2015-10-13 10:59:26.000 286 21182.71 102.10 42883.92 47830.39 2015-10-13 10:59:27.000 286 21182.60 102.11 42883.94 47830.36 2015-10-13 10:59:28.000 286 21182.46 102.14 42883.94 47830.34 2015-10-13 10:59:29.000 286 21182.32 102.20 42883.96 47830.24 2015-10-13 10:59:30.000 286 21182.11 102.25 42884.02 47830.18 2015-10-13 10:59:31.000 286 21181.90 102.31 42884.01 47830.11 2015-10-13 10:59:32.000 286 21181.71 102.35 42883.97 47830.03 2015-10-13 10:59:33.000 286 21181.57 102.41 42884.00 47829.96 2015-10-13 10:59:34.000 286 21181.44 102.45 42884.01 47829.86 2015-10-13 10:59:35.000 286 21181.35 102.49 42883.97 47829.81 2015-10-13 10:59:36.000 286 21181.31 102.47 42883.97 47829.76 2015-10-13 10:59:37.000 286 21181.30 102.49 42883.95 47829.73 2015-10-13 10:59:38.000 286 21181.33 102.49 42883.91 47829.73 2015-10-13 10:59:39.000 286 21181.38 102.46 42883.89 47829.72 2015-10-13 10:59:40.000 286 21181.49 102.43 42883.89 47829.71 2015-10-13 10:59:41.000 286 21181.62 102.38 42883.86 47829.76 2015-10-13 10:59:42.000 286 21181.76 102.33 42883.89 47829.81 2015-10-13 10:59:43.000 286 21181.96 102.30 42883.90 47829.89 2015-10-13 10:59:44.000 286 21182.15 102.26 42883.89 47829.99 2015-10-13 10:59:45.000 286 21182.31 102.19 42883.89 47830.06 2015-10-13 10:59:46.000 286 21182.45 102.13 42883.92 47830.15 2015-10-13 10:59:47.000 286 21182.54 102.05 42883.96 47830.22 2015-10-13 10:59:48.000 286 21182.60 102.00 42884.01 47830.30 2015-10-13 10:59:49.000 286 21182.65 101.99 42884.04 47830.36 2015-10-13 10:59:50.000 286 21182.63 101.97 42884.03 47830.38 2015-10-13 10:59:51.000 286 21182.57 101.97 42884.09 47830.41 2015-10-13 10:59:52.000 286 21182.52 101.98 42884.15 47830.39 2015-10-13 10:59:53.000 286 21182.42 101.99 42884.11 47830.40 2015-10-13 10:59:54.000 286 21182.30 102.00 42884.13 47830.37 2015-10-13 10:59:55.000 286 21182.13 102.09 42884.11 47830.31 2015-10-13 10:59:56.000 286 21182.05 102.17 42884.10 47830.26 2015-10-13 10:59:57.000 286 21181.93 102.22 42884.06 47830.17 2015-10-13 10:59:58.000 286 21181.81 102.24 42884.06 47830.11 2015-10-13 10:59:59.000 286 21181.73 102.30 42884.05 47830.08 2015-10-13 11:00:00.000 286 21181.73 102.32 42884.03 47830.02 2015-10-13 11:00:01.000 286 21181.72 102.32 42884.02 47830.01 2015-10-13 11:00:02.000 286 21181.71 102.28 42884.02 47829.99 2015-10-13 11:00:03.000 286 21181.72 102.27 42884.04 47830.02 2015-10-13 11:00:04.000 286 21181.76 102.24 42884.01 47830.00 2015-10-13 11:00:05.000 286 21181.76 102.22 42884.07 47830.05 2015-10-13 11:00:06.000 286 21181.80 102.21 42884.07 47830.02 2015-10-13 11:00:07.000 286 21181.82 102.20 42884.02 47830.03 2015-10-13 11:00:08.000 286 21181.84 102.17 42884.01 47830.07 2015-10-13 11:00:09.000 286 21181.85 102.16 42884.00 47830.05 2015-10-13 11:00:10.000 286 21181.87 102.13 42884.02 47830.04 2015-10-13 11:00:11.000 286 21181.87 102.14 42884.03 47830.07 2015-10-13 11:00:12.000 286 21181.92 102.17 42884.08 47830.10 2015-10-13 11:00:13.000 286 21181.92 102.24 42884.05 47830.10 2015-10-13 11:00:14.000 286 21181.92 102.29 42884.01 47830.10 2015-10-13 11:00:15.000 286 21181.93 102.34 42884.01 47830.09 2015-10-13 11:00:16.000 286 21181.94 102.39 42884.02 47830.05 2015-10-13 11:00:17.000 286 21181.95 102.46 42883.96 47830.05 2015-10-13 11:00:18.000 286 21181.99 102.47 42883.96 47830.04 2015-10-13 11:00:19.000 286 21182.02 102.50 42883.93 47830.03 2015-10-13 11:00:20.000 286 21182.03 102.56 42883.92 47830.04 2015-10-13 11:00:21.000 286 21182.09 102.59 42883.93 47830.02 2015-10-13 11:00:22.000 286 21182.16 102.61 42883.87 47829.99 2015-10-13 11:00:23.000 286 21182.24 102.64 42883.84 47830.05 2015-10-13 11:00:24.000 286 21182.32 102.67 42883.81 47830.03 2015-10-13 11:00:25.000 286 21182.39 102.68 42883.78 47830.04 2015-10-13 11:00:26.000 286 21182.44 102.68 42883.77 47830.05 2015-10-13 11:00:27.000 286 21182.46 102.69 42883.78 47830.08 2015-10-13 11:00:28.000 286 21182.45 102.69 42883.78 47830.06 2015-10-13 11:00:29.000 286 21182.45 102.69 42883.77 47830.08 2015-10-13 11:00:30.000 286 21182.45 102.72 42883.76 47830.06 2015-10-13 11:00:31.000 286 21182.38 102.75 42883.73 47830.05 2015-10-13 11:00:32.000 286 21182.30 102.76 42883.72 47830.04 2015-10-13 11:00:33.000 286 21182.23 102.74 42883.74 47829.97 2015-10-13 11:00:34.000 286 21182.11 102.76 42883.77 47829.94 2015-10-13 11:00:35.000 286 21181.98 102.76 42883.77 47829.91 2015-10-13 11:00:36.000 286 21181.91 102.77 42883.76 47829.87 2015-10-13 11:00:37.000 286 21181.82 102.77 42883.78 47829.82 2015-10-13 11:00:38.000 286 21181.73 102.76 42883.77 47829.77 2015-10-13 11:00:39.000 286 21181.62 102.77 42883.76 47829.72 2015-10-13 11:00:40.000 286 21181.54 102.77 42883.76 47829.71 2015-10-13 11:00:41.000 286 21181.52 102.76 42883.77 47829.67 2015-10-13 11:00:42.000 286 21181.50 102.75 42883.76 47829.65 2015-10-13 11:00:43.000 286 21181.48 102.71 42883.75 47829.61 2015-10-13 11:00:44.000 286 21181.53 102.71 42883.77 47829.63 2015-10-13 11:00:45.000 286 21181.61 102.69 42883.76 47829.66 2015-10-13 11:00:46.000 286 21181.71 102.65 42883.74 47829.69 2015-10-13 11:00:47.000 286 21181.82 102.65 42883.74 47829.75 2015-10-13 11:00:48.000 286 21181.98 102.71 42883.75 47829.79 2015-10-13 11:00:49.000 286 21182.11 102.78 42883.74 47829.86 2015-10-13 11:00:50.000 286 21182.22 102.82 42883.74 47829.89 2015-10-13 11:00:51.000 286 21182.35 102.85 42883.70 47829.96 2015-10-13 11:00:52.000 286 21182.45 102.88 42883.72 47829.99 2015-10-13 11:00:53.000 286 21182.56 102.90 42883.71 47830.04 2015-10-13 11:00:54.000 286 21182.61 102.92 42883.71 47830.07 2015-10-13 11:00:55.000 286 21182.60 102.95 42883.72 47830.07 2015-10-13 11:00:56.000 286 21182.57 102.97 42883.72 47830.09 2015-10-13 11:00:57.000 286 21182.51 102.98 42883.71 47830.06 2015-10-13 11:00:58.000 286 21182.44 102.99 42883.70 47830.07 2015-10-13 11:00:59.000 286 21182.32 103.01 42883.73 47830.01 2015-10-13 11:01:00.000 286 21182.17 103.04 42883.72 47829.95 2015-10-13 11:01:01.000 286 21182.03 103.04 42883.71 47829.92 2015-10-13 11:01:02.000 286 21181.92 103.04 42883.73 47829.84 2015-10-13 11:01:03.000 286 21181.78 103.05 42883.72 47829.77 2015-10-13 11:01:04.000 286 21181.65 103.07 42883.73 47829.73 2015-10-13 11:01:05.000 286 21181.54 103.12 42883.73 47829.68 2015-10-13 11:01:06.000 286 21181.42 103.15 42883.75 47829.64 2015-10-13 11:01:07.000 286 21181.35 103.18 42883.77 47829.58 2015-10-13 11:01:08.000 286 21181.32 103.23 42883.71 47829.55 2015-10-13 11:01:09.000 286 21181.30 103.27 42883.71 47829.52 2015-10-13 11:01:10.000 286 21181.32 103.30 42883.64 47829.47 2015-10-13 11:01:11.000 286 21181.38 103.34 42883.65 47829.48 2015-10-13 11:01:12.000 286 21181.47 103.39 42883.64 47829.48 2015-10-13 11:01:13.000 286 21181.53 103.43 42883.66 47829.53 2015-10-13 11:01:14.000 286 21181.65 103.46 42883.65 47829.55 2015-10-13 11:01:15.000 286 21181.74 103.45 42883.63 47829.55 2015-10-13 11:01:16.000 286 21181.78 103.46 42883.64 47829.60 2015-10-13 11:01:17.000 286 21181.88 103.53 42883.65 47829.64 2015-10-13 11:01:18.000 286 21181.95 103.57 42883.64 47829.70 2015-10-13 11:01:19.000 286 21182.04 103.60 42883.66 47829.74 2015-10-13 11:01:20.000 286 21182.05 103.63 42883.66 47829.79 2015-10-13 11:01:21.000 286 21182.06 103.68 42883.65 47829.78 2015-10-13 11:01:22.000 286 21182.03 103.70 42883.65 47829.80 2015-10-13 11:01:23.000 286 21181.99 103.70 42883.65 47829.75 2015-10-13 11:01:24.000 286 21181.94 103.66 42883.68 47829.74 2015-10-13 11:01:25.000 286 21181.82 103.64 42883.69 47829.73 2015-10-13 11:01:26.000 286 21181.78 103.63 42883.69 47829.72 2015-10-13 11:01:27.000 286 21181.73 103.61 42883.70 47829.71 2015-10-13 11:01:28.000 286 21181.66 103.61 42883.71 47829.69 2015-10-13 11:01:29.000 286 21181.59 103.62 42883.74 47829.69 2015-10-13 11:01:30.000 286 21181.52 103.65 42883.73 47829.64 2015-10-13 11:01:31.000 286 21181.49 103.69 42883.71 47829.61 2015-10-13 11:01:32.000 286 21181.51 103.69 42883.71 47829.59 2015-10-13 11:01:33.000 286 21181.47 103.73 42883.67 47829.57 2015-10-13 11:01:34.000 286 21181.46 103.77 42883.60 47829.57 2015-10-13 11:01:35.000 286 21181.48 103.80 42883.62 47829.56 2015-10-13 11:01:36.000 286 21181.50 103.87 42883.62 47829.57 2015-10-13 11:01:37.000 286 21181.52 103.94 42883.60 47829.58 2015-10-13 11:01:38.000 286 21181.60 103.98 42883.56 47829.58 2015-10-13 11:01:39.000 286 21181.63 104.04 42883.53 47829.58 2015-10-13 11:01:40.000 286 21181.67 104.06 42883.50 47829.58 2015-10-13 11:01:41.000 286 21181.70 104.10 42883.55 47829.60 2015-10-13 11:01:42.000 286 21181.71 104.13 42883.56 47829.58 2015-10-13 11:01:43.000 286 21181.69 104.14 42883.54 47829.59 2015-10-13 11:01:44.000 286 21181.66 104.22 42883.53 47829.60 2015-10-13 11:01:45.000 286 21181.64 104.25 42883.53 47829.60 2015-10-13 11:01:46.000 286 21181.58 104.25 42883.52 47829.55 2015-10-13 11:01:47.000 286 21181.54 104.21 42883.52 47829.54 2015-10-13 11:01:48.000 286 21181.50 104.23 42883.52 47829.52 2015-10-13 11:01:49.000 286 21181.44 104.28 42883.53 47829.52 2015-10-13 11:01:50.000 286 21181.39 104.30 42883.50 47829.48 2015-10-13 11:01:51.000 286 21181.33 104.30 42883.51 47829.46 2015-10-13 11:01:52.000 286 21181.25 104.33 42883.53 47829.42 2015-10-13 11:01:53.000 286 21181.22 104.37 42883.49 47829.40 2015-10-13 11:01:54.000 286 21181.21 104.40 42883.50 47829.36 2015-10-13 11:01:55.000 286 21181.19 104.40 42883.49 47829.35 2015-10-13 11:01:56.000 286 21181.23 104.43 42883.46 47829.34 2015-10-13 11:01:57.000 286 21181.28 104.45 42883.46 47829.35 2015-10-13 11:01:58.000 286 21181.32 104.47 42883.45 47829.33 2015-10-13 11:01:59.000 286 21181.35 104.46 42883.46 47829.35 2015-10-13 11:02:00.000 286 21181.42 104.51 42883.43 47829.38 2015-10-13 11:02:01.000 286 21181.49 104.52 42883.43 47829.40 2015-10-13 11:02:02.000 286 21181.53 104.49 42883.45 47829.40 2015-10-13 11:02:03.000 286 21181.57 104.47 42883.43 47829.43 2015-10-13 11:02:04.000 286 21181.63 104.48 42883.41 47829.43 2015-10-13 11:02:05.000 286 21181.62 104.48 42883.45 47829.45 2015-10-13 11:02:06.000 286 21181.60 104.44 42883.46 47829.48 2015-10-13 11:02:07.000 286 21181.59 104.39 42883.50 47829.53 2015-10-13 11:02:08.000 286 21181.56 104.38 42883.56 47829.54 2015-10-13 11:02:09.000 286 21181.56 104.36 42883.59 47829.56 2015-10-13 11:02:10.000 286 21181.51 104.33 42883.63 47829.57 2015-10-13 11:02:11.000 286 21181.50 104.30 42883.64 47829.61 2015-10-13 11:02:12.000 286 21181.48 104.26 42883.68 47829.61 2015-10-13 11:02:13.000 286 21181.42 104.22 42883.72 47829.64 2015-10-13 11:02:14.000 286 21181.38 104.18 42883.76 47829.65 2015-10-13 11:02:15.000 286 21181.34 104.13 42883.84 47829.66 2015-10-13 11:02:16.000 286 21181.32 104.14 42883.87 47829.66 2015-10-13 11:02:17.000 286 21181.28 104.16 42883.88 47829.68 2015-10-13 11:02:18.000 286 21181.23 104.12 42883.86 47829.70 2015-10-13 11:02:19.000 286 21181.15 104.11 42883.87 47829.68 2015-10-13 11:02:20.000 286 21181.10 104.13 42883.91 47829.68 2015-10-13 11:02:21.000 286 21181.08 104.16 42883.94 47829.67 2015-10-13 11:02:22.000 286 21181.09 104.22 42883.95 47829.70 2015-10-13 11:02:23.000 286 21181.13 104.29 42883.94 47829.72 2015-10-13 11:02:24.000 286 21181.15 104.37 42883.91 47829.70 2015-10-13 11:02:25.000 286 21181.16 104.45 42883.86 47829.69 2015-10-13 11:02:26.000 286 21181.19 104.48 42883.84 47829.66 2015-10-13 11:02:27.000 286 21181.17 104.55 42883.84 47829.65 2015-10-13 11:02:28.000 286 21181.17 104.59 42883.82 47829.63 2015-10-13 11:02:29.000 286 21181.18 104.62 42883.79 47829.62 2015-10-13 11:02:30.000 286 21181.19 104.68 42883.78 47829.63 2015-10-13 11:02:31.000 286 21181.21 104.71 42883.75 47829.60 2015-10-13 11:02:32.000 286 21181.17 104.73 42883.73 47829.58 2015-10-13 11:02:33.000 286 21181.15 104.74 42883.72 47829.58 2015-10-13 11:02:34.000 286 21181.14 104.82 42883.68 47829.55 2015-10-13 11:02:35.000 286 21181.14 104.86 42883.67 47829.55 2015-10-13 11:02:36.000 286 21181.11 104.86 42883.64 47829.49 2015-10-13 11:02:37.000 286 21181.05 104.87 42883.66 47829.47 2015-10-13 11:02:38.000 286 21180.99 104.84 42883.62 47829.41 2015-10-13 11:02:39.000 286 21180.93 104.83 42883.60 47829.39 2015-10-13 11:02:40.000 286 21180.88 104.81 42883.59 47829.36 2015-10-13 11:02:41.000 286 21180.88 104.81 42883.61 47829.35 2015-10-13 11:02:42.000 286 21180.86 104.83 42883.62 47829.31 2015-10-13 11:02:43.000 286 21180.88 104.83 42883.59 47829.28 2015-10-13 11:02:44.000 286 21180.88 104.83 42883.56 47829.28 2015-10-13 11:02:45.000 286 21180.92 104.83 42883.54 47829.27 2015-10-13 11:02:46.000 286 21180.95 104.83 42883.53 47829.25 2015-10-13 11:02:47.000 286 21181.03 104.82 42883.56 47829.28 2015-10-13 11:02:48.000 286 21181.11 104.83 42883.55 47829.30 2015-10-13 11:02:49.000 286 21181.19 104.85 42883.52 47829.33 2015-10-13 11:02:50.000 286 21181.27 104.85 42883.52 47829.37 2015-10-13 11:02:51.000 286 21181.31 104.83 42883.54 47829.37 2015-10-13 11:02:52.000 286 21181.39 104.85 42883.55 47829.42 2015-10-13 11:02:53.000 286 21181.42 104.77 42883.58 47829.44 2015-10-13 11:02:54.000 286 21181.45 104.72 42883.59 47829.46 2015-10-13 11:02:55.000 286 21181.50 104.64 42883.59 47829.52 2015-10-13 11:02:56.000 286 21181.54 104.56 42883.64 47829.55 2015-10-13 11:02:57.000 286 21181.52 104.51 42883.68 47829.61 2015-10-13 11:02:58.000 286 21181.49 104.49 42883.69 47829.60 2015-10-13 11:02:59.000 286 21181.45 104.48 42883.72 47829.62 2015-10-13 11:03:00.000 286 21181.40 104.46 42883.70 47829.61 2015-10-13 11:03:01.000 286 21181.37 104.45 42883.67 47829.58 2015-10-13 11:03:02.000 286 21181.32 104.42 42883.66 47829.55 2015-10-13 11:03:03.000 286 21181.21 104.43 42883.67 47829.51 2015-10-13 11:03:04.000 286 21181.17 104.39 42883.65 47829.47 2015-10-13 11:03:05.000 286 21181.13 104.33 42883.66 47829.47 2015-10-13 11:03:06.000 286 21181.09 104.35 42883.69 47829.44 2015-10-13 11:03:07.000 286 21181.05 104.35 42883.71 47829.45 2015-10-13 11:03:08.000 286 21181.06 104.34 42883.69 47829.40 2015-10-13 11:03:09.000 286 21181.09 104.30 42883.68 47829.42 2015-10-13 11:03:10.000 286 21181.07 104.24 42883.70 47829.41 2015-10-13 11:03:11.000 286 21181.13 104.17 42883.71 47829.44 2015-10-13 11:03:12.000 286 21181.18 104.08 42883.75 47829.50 2015-10-13 11:03:13.000 286 21181.24 104.03 42883.78 47829.53 2015-10-13 11:03:14.000 286 21181.34 103.99 42883.76 47829.58 2015-10-13 11:03:15.000 286 21181.47 103.99 42883.76 47829.62 2015-10-13 11:03:16.000 286 21181.58 103.94 42883.76 47829.68 2015-10-13 11:03:17.000 286 21181.66 103.84 42883.74 47829.73 2015-10-13 11:03:18.000 286 21181.77 103.76 42883.77 47829.79 2015-10-13 11:03:19.000 286 21181.89 103.72 42883.77 47829.85 2015-10-13 11:03:20.000 286 21181.94 103.70 42883.77 47829.89 2015-10-13 11:03:21.000 286 21181.99 103.68 42883.79 47829.92 2015-10-13 11:03:22.000 286 21182.03 103.65 42883.82 47829.97 2015-10-13 11:03:23.000 286 21182.04 103.59 42883.83 47830.00 2015-10-13 11:03:24.000 286 21182.06 103.57 42883.84 47830.02 2015-10-13 11:03:25.000 286 21182.04 103.58 42883.85 47830.03 2015-10-13 11:03:26.000 286 21181.96 103.65 42883.88 47830.02 2015-10-13 11:03:27.000 286 21181.88 103.73 42883.83 47829.98 2015-10-13 11:03:28.000 286 21181.81 103.75 42883.82 47829.93 2015-10-13 11:03:29.000 286 21181.76 103.77 42883.81 47829.88 2015-10-13 11:03:30.000 286 21181.68 103.75 42883.75 47829.80 2015-10-13 11:03:31.000 286 21181.67 103.74 42883.74 47829.79 2015-10-13 11:03:32.000 286 21181.69 103.74 42883.73 47829.76 2015-10-13 11:03:33.000 286 21181.72 103.69 42883.73 47829.80 2015-10-13 11:03:34.000 286 21181.72 103.69 42883.73 47829.80 2015-10-13 11:03:35.000 286 21181.77 103.63 42883.75 47829.78 2015-10-13 11:03:36.000 286 21181.80 103.55 42883.74 47829.80 2015-10-13 11:03:37.000 286 21181.81 103.50 42883.75 47829.83 2015-10-13 11:03:38.000 286 21181.86 103.43 42883.75 47829.83 2015-10-13 11:03:39.000 286 21181.91 103.36 42883.76 47829.88 2015-10-13 11:03:40.000 286 21181.97 103.32 42883.75 47829.89 2015-10-13 11:03:41.000 286 21182.01 103.28 42883.74 47829.92 2015-10-13 11:03:42.000 286 21182.08 103.21 42883.75 47829.94 2015-10-13 11:03:43.000 286 21182.15 103.17 42883.74 47829.95 2015-10-13 11:03:44.000 286 21182.20 103.11 42883.80 47830.01 2015-10-13 11:03:45.000 286 21182.19 103.07 42883.81 47830.02 2015-10-13 11:03:46.000 286 21182.13 103.00 42883.84 47830.04 2015-10-13 11:03:47.000 286 21182.15 102.99 42883.89 47830.05 2015-10-13 11:03:48.000 286 21182.18 102.99 42883.89 47830.10 2015-10-13 11:03:49.000 286 21182.18 102.99 42883.92 47830.11 2015-10-13 11:03:50.000 286 21182.17 103.00 42883.92 47830.15 2015-10-13 11:03:51.000 286 21182.16 103.01 42883.92 47830.16 2015-10-13 11:03:52.000 286 21182.14 103.01 42883.95 47830.13 2015-10-13 11:03:53.000 286 21182.12 103.03 42883.91 47830.12 2015-10-13 11:03:54.000 286 21182.03 103.04 42883.91 47830.11 2015-10-13 11:03:55.000 286 21181.97 103.02 42883.93 47830.08 2015-10-13 11:03:56.000 286 21181.96 103.01 42883.92 47830.05 2015-10-13 11:03:57.000 286 21181.88 103.00 42883.97 47830.02 2015-10-13 11:03:58.000 286 21181.84 102.98 42883.94 47830.04 2015-10-13 11:03:59.000 286 21181.80 102.94 42883.94 47829.97 2015-10-13 11:04:00.000 286 21181.79 102.87 42883.90 47829.95 2015-10-13 11:04:01.000 286 21181.79 102.85 42883.91 47829.95 2015-10-13 11:04:02.000 286 21181.79 102.82 42883.88 47829.91 2015-10-13 11:04:03.000 286 21181.82 102.77 42883.84 47829.91 2015-10-13 11:04:04.000 286 21181.86 102.69 42883.83 47829.91 2015-10-13 11:04:05.000 286 21181.96 102.60 42883.86 47829.93 2015-10-13 11:04:06.000 286 21182.03 102.53 42883.84 47829.96 2015-10-13 11:04:07.000 286 21182.05 102.47 42883.88 47829.99 2015-10-13 11:04:08.000 286 21182.12 102.42 42883.91 47830.04 2015-10-13 11:04:09.000 286 21182.17 102.40 42883.95 47830.10 2015-10-13 11:04:10.000 286 21182.24 102.34 42883.99 47830.15 2015-10-13 11:04:11.000 286 21182.31 102.31 42884.02 47830.24 2015-10-13 11:04:12.000 286 21182.40 102.27 42884.03 47830.26 2015-10-13 11:04:13.000 286 21182.45 102.25 42884.07 47830.32 2015-10-13 11:04:14.000 286 21182.51 102.25 42884.08 47830.38 2015-10-13 11:04:15.000 286 21182.56 102.26 42884.10 47830.44 2015-10-13 11:04:16.000 286 21182.62 102.23 42884.10 47830.47 2015-10-13 11:04:17.000 286 21182.65 102.24 42884.08 47830.51 2015-10-13 11:04:18.000 286 21182.66 102.25 42884.09 47830.49 2015-10-13 11:04:19.000 286 21182.63 102.24 42884.08 47830.50 2015-10-13 11:04:20.000 286 21182.63 102.21 42884.06 47830.49 2015-10-13 11:04:21.000 286 21182.59 102.19 42884.07 47830.47 2015-10-13 11:04:22.000 286 21182.56 102.11 42884.09 47830.46 2015-10-13 11:04:23.000 286 21182.49 102.08 42884.12 47830.45 2015-10-13 11:04:24.000 286 21182.40 102.07 42884.10 47830.44 2015-10-13 11:04:25.000 286 21182.29 102.07 42884.12 47830.40 2015-10-13 11:04:26.000 286 21182.21 102.08 42884.10 47830.36 2015-10-13 11:04:27.000 286 21182.09 102.08 42884.09 47830.32 2015-10-13 11:04:28.000 286 21182.01 102.04 42884.09 47830.27 2015-10-13 11:04:29.000 286 21181.93 102.07 42884.08 47830.23 2015-10-13 11:04:30.000 286 21181.86 102.04 42884.09 47830.19 2015-10-13 11:04:31.000 286 21181.86 102.04 42884.14 47830.16 2015-10-13 11:04:32.000 286 21181.88 102.00 42884.09 47830.17 2015-10-13 11:04:33.000 286 21181.96 101.94 42884.11 47830.18 2015-10-13 11:04:34.000 286 21182.04 101.95 42884.14 47830.23 2015-10-13 11:04:35.000 286 21182.15 101.91 42884.16 47830.25 2015-10-13 11:04:36.000 286 21182.27 101.85 42884.15 47830.35 2015-10-13 11:04:37.000 286 21182.43 101.78 42884.19 47830.39 2015-10-13 11:04:38.000 286 21182.55 101.75 42884.24 47830.49 2015-10-13 11:04:39.000 286 21182.66 101.70 42884.22 47830.57 2015-10-13 11:04:40.000 286 21182.75 101.69 42884.25 47830.61 2015-10-13 11:04:41.000 286 21182.85 101.70 42884.27 47830.69 2015-10-13 11:04:42.000 286 21182.93 101.70 42884.26 47830.72 2015-10-13 11:04:43.000 286 21182.97 101.67 42884.25 47830.76 2015-10-13 11:04:44.000 286 21182.96 101.63 42884.28 47830.81 2015-10-13 11:04:45.000 286 21182.94 101.57 42884.35 47830.80 2015-10-13 11:04:46.000 286 21182.90 101.57 42884.39 47830.87 2015-10-13 11:04:47.000 286 21182.84 101.59 42884.39 47830.86 2015-10-13 11:04:48.000 286 21182.79 101.62 42884.39 47830.88 2015-10-13 11:04:49.000 286 21182.69 101.64 42884.42 47830.85 2015-10-13 11:04:50.000 286 21182.61 101.64 42884.41 47830.81 2015-10-13 11:04:51.000 286 21182.48 101.67 42884.40 47830.76 2015-10-13 11:04:52.000 286 21182.39 101.67 42884.40 47830.71 2015-10-13 11:04:53.000 286 21182.29 101.68 42884.40 47830.67 2015-10-13 11:04:54.000 286 21182.19 101.73 42884.39 47830.63 2015-10-13 11:04:55.000 286 21182.09 101.77 42884.39 47830.55 2015-10-13 11:04:56.000 286 21182.00 101.77 42884.38 47830.50 2015-10-13 11:04:57.000 286 21181.92 101.81 42884.35 47830.42 2015-10-13 11:04:58.000 286 21181.86 101.81 42884.32 47830.39 2015-10-13 11:04:59.000 286 21181.86 101.78 42884.26 47830.33 2015-10-13 11:05:00.000 286 21181.89 101.74 42884.25 47830.32 2015-10-13 11:05:01.000 286 21181.92 101.72 42884.27 47830.30 2015-10-13 11:05:02.000 286 21182.00 101.69 42884.28 47830.30 2015-10-13 11:05:03.000 286 21182.05 101.66 42884.26 47830.32 2015-10-13 11:05:04.000 286 21182.10 101.62 42884.23 47830.33 2015-10-13 11:05:05.000 286 21182.22 101.56 42884.20 47830.38 2015-10-13 11:05:06.000 286 21182.27 101.49 42884.19 47830.36 2015-10-13 11:05:07.000 286 21182.33 101.46 42884.19 47830.40 2015-10-13 11:05:08.000 286 21182.36 101.45 42884.20 47830.44 2015-10-13 11:05:09.000 286 21182.42 101.39 42884.21 47830.48 2015-10-13 11:05:10.000 286 21182.48 101.35 42884.23 47830.48 2015-10-13 11:05:11.000 286 21182.48 101.34 42884.26 47830.53 2015-10-13 11:05:12.000 286 21182.46 101.31 42884.28 47830.54 2015-10-13 11:05:13.000 286 21182.41 101.30 42884.27 47830.55 2015-10-13 11:05:14.000 286 21182.37 101.33 42884.27 47830.57 2015-10-13 11:05:15.000 286 21182.31 101.37 42884.29 47830.55 2015-10-13 11:05:16.000 286 21182.23 101.43 42884.31 47830.52 2015-10-13 11:05:17.000 286 21182.14 101.50 42884.31 47830.49 2015-10-13 11:05:18.000 286 21182.05 101.58 42884.30 47830.45 2015-10-13 11:05:19.000 286 21182.00 101.63 42884.22 47830.40 2015-10-13 11:05:20.000 286 21181.97 101.66 42884.22 47830.38 2015-10-13 11:05:21.000 286 21181.96 101.70 42884.21 47830.35 2015-10-13 11:05:22.000 286 21181.94 101.75 42884.18 47830.32 2015-10-13 11:05:23.000 286 21181.89 101.78 42884.17 47830.30 2015-10-13 11:05:24.000 286 21181.86 101.81 42884.15 47830.23 2015-10-13 11:05:25.000 286 21181.80 101.81 42884.12 47830.18 2015-10-13 11:05:26.000 286 21181.74 101.81 42884.06 47830.14 2015-10-13 11:05:27.000 286 21181.72 101.80 42884.04 47830.07 2015-10-13 11:05:28.000 286 21181.70 101.81 42883.98 47830.02 2015-10-13 11:05:29.000 286 21181.69 101.77 42883.98 47830.00 2015-10-13 11:05:30.000 286 21181.63 101.75 42883.95 47829.95 2015-10-13 11:05:31.000 286 21181.55 101.72 42883.96 47829.92 2015-10-13 11:05:32.000 286 21181.50 101.71 42883.96 47829.87 2015-10-13 11:05:33.000 286 21181.48 101.71 42883.93 47829.87 2015-10-13 11:05:34.000 286 21181.51 101.68 42883.93 47829.86 2015-10-13 11:05:35.000 286 21181.51 101.65 42883.96 47829.87 2015-10-13 11:05:36.000 286 21181.51 101.61 42883.96 47829.89 2015-10-13 11:05:37.000 286 21181.51 101.60 42883.99 47829.91 2015-10-13 11:05:38.000 286 21181.54 101.59 42884.03 47829.94 2015-10-13 11:05:39.000 286 21181.61 101.58 42884.07 47830.00 2015-10-13 11:05:40.000 286 21181.72 101.55 42884.07 47830.03 2015-10-13 11:05:41.000 286 21181.80 101.52 42884.07 47830.08 2015-10-13 11:05:42.000 286 21181.88 101.49 42884.09 47830.10 2015-10-13 11:05:43.000 286 21181.92 101.46 42884.04 47830.14 2015-10-13 11:05:44.000 286 21181.98 101.48 42884.04 47830.16 2015-10-13 11:05:45.000 286 21182.04 101.46 42884.02 47830.17 2015-10-13 11:05:46.000 286 21182.05 101.45 42884.03 47830.19 2015-10-13 11:05:47.000 286 21182.03 101.45 42884.04 47830.16 2015-10-13 11:05:48.000 286 21181.98 101.47 42884.03 47830.15 2015-10-13 11:05:49.000 286 21181.95 101.46 42884.01 47830.15 2015-10-13 11:05:50.000 286 21181.84 101.43 42884.00 47830.12 2015-10-13 11:05:51.000 286 21181.77 101.42 42884.01 47830.07 2015-10-13 11:05:52.000 286 21181.68 101.41 42884.06 47830.07 2015-10-13 11:05:53.000 286 21181.58 101.41 42884.09 47830.03 2015-10-13 11:05:54.000 286 21181.49 101.41 42884.13 47830.01 2015-10-13 11:05:55.000 286 21181.41 101.38 42884.12 47830.00 2015-10-13 11:05:56.000 286 21181.39 101.41 42884.11 47829.98 2015-10-13 11:05:57.000 286 21181.37 101.42 42884.10 47829.97 2015-10-13 11:05:58.000 286 21181.38 101.41 42884.09 47829.93 2015-10-13 11:05:59.000 286 21181.38 101.36 42884.06 47829.94 2015-10-13 11:06:00.000 286 21181.37 101.33 42884.09 47829.93 2015-10-13 11:06:01.000 286 21181.41 101.32 42884.11 47829.93 2015-10-13 11:06:02.000 286 21181.42 101.39 42884.10 47829.98 2015-10-13 11:06:03.000 286 21181.47 101.49 42884.08 47829.99 2015-10-13 11:06:04.000 286 21181.51 101.54 42884.03 47829.97 2015-10-13 11:06:05.000 286 21181.53 101.58 42884.00 47829.98 2015-10-13 11:06:06.000 286 21181.52 101.66 42883.98 47829.92 2015-10-13 11:06:07.000 286 21181.56 101.67 42883.93 47829.91 2015-10-13 11:06:08.000 286 21181.58 101.66 42883.89 47829.88 2015-10-13 11:06:09.000 286 21181.63 101.66 42883.84 47829.86 2015-10-13 11:06:10.000 286 21181.69 101.64 42883.84 47829.87 2015-10-13 11:06:11.000 286 21181.70 101.61 42883.85 47829.86 2015-10-13 11:06:12.000 286 21181.73 101.59 42883.82 47829.87 2015-10-13 11:06:13.000 286 21181.71 101.54 42883.81 47829.86 2015-10-13 11:06:14.000 286 21181.72 101.53 42883.83 47829.87 2015-10-13 11:06:15.000 286 21181.71 101.56 42883.83 47829.86 2015-10-13 11:06:16.000 286 21181.72 101.60 42883.87 47829.88 2015-10-13 11:06:17.000 286 21181.72 101.65 42883.86 47829.88 2015-10-13 11:06:18.000 286 21181.69 101.71 42883.86 47829.88 2015-10-13 11:06:19.000 286 21181.65 101.74 42883.87 47829.87 2015-10-13 11:06:20.000 286 21181.58 101.83 42883.87 47829.83 2015-10-13 11:06:21.000 286 21181.53 101.89 42883.85 47829.81 2015-10-13 11:06:22.000 286 21181.44 101.96 42883.81 47829.75 2015-10-13 11:06:23.000 286 21181.33 102.01 42883.77 47829.70 2015-10-13 11:06:24.000 286 21181.24 102.05 42883.75 47829.66 2015-10-13 11:06:25.000 286 21181.18 102.06 42883.78 47829.60 2015-10-13 11:06:26.000 286 21181.12 102.07 42883.77 47829.55 2015-10-13 11:06:27.000 286 21181.06 102.08 42883.77 47829.53 2015-10-13 11:06:28.000 286 21180.99 102.09 42883.76 47829.51 2015-10-13 11:06:29.000 286 21180.98 102.07 42883.77 47829.47 2015-10-13 11:06:30.000 286 21180.96 102.06 42883.79 47829.47 2015-10-13 11:06:31.000 286 21180.94 102.07 42883.81 47829.50 2015-10-13 11:06:32.000 286 21180.95 102.08 42883.83 47829.51 2015-10-13 11:06:33.000 286 21180.96 102.08 42883.81 47829.49 2015-10-13 11:06:34.000 286 21180.98 102.12 42883.80 47829.53 2015-10-13 11:06:35.000 286 21181.01 102.19 42883.79 47829.49 2015-10-13 11:06:36.000 286 21181.06 102.24 42883.74 47829.49 2015-10-13 11:06:37.000 286 21181.11 102.30 42883.67 47829.47 2015-10-13 11:06:38.000 286 21181.12 102.30 42883.61 47829.45 2015-10-13 11:06:39.000 286 21181.08 102.23 42883.58 47829.40 2015-10-13 11:06:40.000 286 21181.10 102.18 42883.57 47829.39 2015-10-13 11:06:41.000 286 21181.14 102.16 42883.56 47829.38 2015-10-13 11:06:42.000 286 21181.16 102.14 42883.56 47829.40 2015-10-13 11:06:43.000 286 21181.19 102.11 42883.54 47829.41 2015-10-13 11:06:44.000 286 21181.19 102.09 42883.52 47829.41 2015-10-13 11:06:45.000 286 21181.21 102.07 42883.53 47829.39 2015-10-13 11:06:46.000 286 21181.27 102.09 42883.53 47829.43 2015-10-13 11:06:47.000 286 21181.28 102.09 42883.52 47829.41 2015-10-13 11:06:48.000 286 21181.26 102.13 42883.46 47829.38 2015-10-13 11:06:49.000 286 21181.21 102.15 42883.48 47829.39 2015-10-13 11:06:50.000 286 21181.14 102.17 42883.50 47829.34 2015-10-13 11:06:51.000 286 21181.09 102.13 42883.52 47829.35 2015-10-13 11:06:52.000 286 21181.05 102.16 42883.52 47829.31 2015-10-13 11:06:53.000 286 21180.97 102.17 42883.51 47829.29 2015-10-13 11:06:54.000 286 21180.88 102.18 42883.55 47829.25 2015-10-13 11:06:55.000 286 21180.85 102.19 42883.56 47829.24 2015-10-13 11:06:56.000 286 21180.84 102.14 42883.55 47829.25 2015-10-13 11:06:57.000 286 21180.82 102.14 42883.54 47829.21 2015-10-13 11:06:58.000 286 21180.84 102.16 42883.53 47829.20 2015-10-13 11:06:59.000 286 21180.89 102.18 42883.53 47829.20 2015-10-13 11:07:00.000 286 21180.99 102.16 42883.50 47829.20 2015-10-13 11:07:01.000 286 21181.09 102.14 42883.52 47829.23 2015-10-13 11:07:02.000 286 21181.19 102.14 42883.52 47829.28 2015-10-13 11:07:03.000 286 21181.26 102.21 42883.52 47829.34 2015-10-13 11:07:04.000 286 21181.31 102.29 42883.52 47829.39 2015-10-13 11:07:05.000 286 21181.35 102.37 42883.51 47829.42 2015-10-13 11:07:06.000 286 21181.41 102.46 42883.54 47829.43 2015-10-13 11:07:07.000 286 21181.45 102.53 42883.50 47829.47 2015-10-13 11:07:08.000 286 21181.50 102.61 42883.50 47829.44 2015-10-13 11:07:09.000 286 21181.46 102.70 42883.50 47829.46 2015-10-13 11:07:10.000 286 21181.44 102.75 42883.47 47829.44 2015-10-13 11:07:11.000 286 21181.42 102.77 42883.46 47829.41 2015-10-13 11:07:12.000 286 21181.40 102.75 42883.42 47829.41 2015-10-13 11:07:13.000 286 21181.36 102.70 42883.43 47829.36 2015-10-13 11:07:14.000 286 21181.31 102.64 42883.41 47829.34 2015-10-13 11:07:15.000 286 21181.26 102.62 42883.39 47829.33 2015-10-13 11:07:16.000 286 21181.18 102.57 42883.45 47829.31 2015-10-13 11:07:17.000 286 21181.13 102.55 42883.48 47829.30 2015-10-13 11:07:18.000 286 21181.06 102.51 42883.47 47829.29 2015-10-13 11:07:19.000 286 21180.96 102.50 42883.51 47829.26 2015-10-13 11:07:20.000 286 21180.87 102.54 42883.53 47829.24 2015-10-13 11:07:21.000 286 21180.79 102.59 42883.55 47829.23 2015-10-13 11:07:22.000 286 21180.73 102.64 42883.52 47829.22 2015-10-13 11:07:23.000 286 21180.70 102.66 42883.51 47829.14 2015-10-13 11:07:24.000 286 21180.71 102.69 42883.50 47829.13 2015-10-13 11:07:25.000 286 21180.73 102.74 42883.48 47829.12 2015-10-13 11:07:26.000 286 21180.75 102.75 42883.46 47829.12 2015-10-13 11:07:27.000 286 21180.76 102.72 42883.49 47829.11 2015-10-13 11:07:28.000 286 21180.83 102.70 42883.47 47829.14 2015-10-13 11:07:29.000 286 21180.86 102.69 42883.46 47829.16 2015-10-13 11:07:30.000 286 21180.95 102.60 42883.47 47829.22 2015-10-13 11:07:31.000 286 21181.01 102.57 42883.47 47829.22 2015-10-13 11:07:32.000 286 21181.10 102.51 42883.54 47829.28 2015-10-13 11:07:33.000 286 21181.22 102.43 42883.53 47829.34 2015-10-13 11:07:34.000 286 21181.32 102.31 42883.59 47829.43 2015-10-13 11:07:35.000 286 21181.41 102.25 42883.64 47829.47 2015-10-13 11:07:36.000 286 21181.48 102.23 42883.66 47829.57 2015-10-13 11:07:37.000 286 21181.56 102.23 42883.69 47829.64 2015-10-13 11:07:38.000 286 21181.59 102.22 42883.73 47829.70 2015-10-13 11:07:39.000 286 21181.58 102.22 42883.77 47829.72 2015-10-13 11:07:40.000 286 21181.56 102.23 42883.80 47829.76 2015-10-13 11:07:41.000 286 21181.51 102.26 42883.80 47829.76 2015-10-13 11:07:42.000 286 21181.47 102.30 42883.84 47829.77 2015-10-13 11:07:43.000 286 21181.42 102.38 42883.86 47829.79 2015-10-13 11:07:44.000 286 21181.37 102.41 42883.87 47829.77 2015-10-13 11:07:45.000 286 21181.30 102.45 42883.87 47829.76 2015-10-13 11:07:46.000 286 21181.23 102.51 42883.89 47829.72 2015-10-13 11:07:47.000 286 21181.19 102.53 42883.85 47829.72 2015-10-13 11:07:48.000 286 21181.14 102.53 42883.87 47829.68 2015-10-13 11:07:49.000 286 21181.11 102.52 42883.88 47829.67 2015-10-13 11:07:50.000 286 21181.10 102.45 42883.87 47829.63 2015-10-13 11:07:51.000 286 21181.14 102.40 42883.89 47829.64 2015-10-13 11:07:52.000 286 21181.16 102.34 42883.90 47829.64 2015-10-13 11:07:53.000 286 21181.21 102.28 42883.86 47829.66 2015-10-13 11:07:54.000 286 21181.27 102.20 42883.88 47829.67 2015-10-13 11:07:55.000 286 21181.34 102.13 42883.90 47829.71 2015-10-13 11:07:56.000 286 21181.41 102.08 42883.88 47829.75 2015-10-13 11:07:57.000 286 21181.48 102.03 42883.88 47829.78 2015-10-13 11:07:58.000 286 21181.56 101.98 42883.90 47829.82 2015-10-13 11:07:59.000 286 21181.65 101.92 42883.93 47829.89 2015-10-13 11:08:00.000 286 21181.69 101.93 42883.95 47829.94 2015-10-13 11:08:01.000 286 21181.75 101.96 42883.95 47829.99 2015-10-13 11:08:02.000 286 21181.81 102.00 42883.97 47830.01 2015-10-13 11:08:03.000 286 21181.81 101.99 42883.99 47830.05 2015-10-13 11:08:04.000 286 21181.84 102.00 42883.98 47830.06 2015-10-13 11:08:05.000 286 21181.83 102.00 42883.99 47830.04 2015-10-13 11:08:06.000 286 21181.81 101.98 42883.99 47830.05 2015-10-13 11:08:07.000 286 21181.80 101.94 42883.99 47830.03 2015-10-13 11:08:08.000 286 21181.78 101.83 42884.02 47830.06 2015-10-13 11:08:09.000 286 21181.73 101.78 42884.05 47830.04 2015-10-13 11:08:10.000 286 21181.72 101.74 42884.09 47830.05 2015-10-13 11:08:11.000 286 21181.67 101.73 42884.11 47830.06 2015-10-13 11:08:12.000 286 21181.63 101.73 42884.09 47830.07 2015-10-13 11:08:13.000 286 21181.54 101.72 42884.07 47830.02 2015-10-13 11:08:14.000 286 21181.48 101.76 42884.09 47830.01 2015-10-13 11:08:15.000 286 21181.43 101.80 42884.09 47829.97 2015-10-13 11:08:16.000 286 21181.31 101.83 42884.09 47829.94 2015-10-13 11:08:17.000 286 21181.24 101.90 42884.04 47829.89 2015-10-13 11:08:18.000 286 21181.21 102.00 42884.03 47829.84 2015-10-13 11:08:19.000 286 21181.19 102.09 42884.02 47829.81 2015-10-13 11:08:20.000 286 21181.19 102.18 42883.97 47829.80 2015-10-13 11:08:21.000 286 21181.22 102.24 42883.96 47829.75 2015-10-13 11:08:22.000 286 21181.25 102.30 42883.92 47829.75 2015-10-13 11:08:23.000 286 21181.30 102.39 42883.91 47829.74 2015-10-13 11:08:24.000 286 21181.34 102.47 42883.88 47829.74 2015-10-13 11:08:25.000 286 21181.39 102.48 42883.81 47829.73 2015-10-13 11:08:26.000 286 21181.42 102.46 42883.78 47829.73 2015-10-13 11:08:27.000 286 21181.48 102.41 42883.74 47829.72 2015-10-13 11:08:28.000 286 21181.46 102.35 42883.75 47829.70 2015-10-13 11:08:29.000 286 21181.45 102.29 42883.79 47829.72 2015-10-13 11:08:30.000 286 21181.44 102.23 42883.83 47829.72 2015-10-13 11:08:31.000 286 21181.40 102.13 42883.82 47829.73 2015-10-13 11:08:32.000 286 21181.32 102.04 42883.84 47829.73 2015-10-13 11:08:33.000 286 21181.26 101.94 42883.88 47829.71 2015-10-13 11:08:34.000 286 21181.20 101.85 42883.89 47829.67 2015-10-13 11:08:35.000 286 21181.17 101.81 42883.87 47829.69 2015-10-13 11:08:36.000 286 21181.11 101.82 42883.90 47829.69 2015-10-13 11:08:37.000 286 21181.13 101.83 42883.94 47829.67 2015-10-13 11:08:38.000 286 21181.13 101.85 42883.95 47829.70 2015-10-13 11:08:39.000 286 21181.17 101.89 42883.96 47829.72 2015-10-13 11:08:40.000 286 21181.24 101.93 42883.95 47829.71 2015-10-13 11:08:41.000 286 21181.35 102.00 42883.90 47829.74 2015-10-13 11:08:42.000 286 21181.42 102.02 42883.87 47829.77 2015-10-13 11:08:43.000 286 21181.51 102.01 42883.86 47829.78 2015-10-13 11:08:44.000 286 21181.59 101.98 42883.86 47829.81 2015-10-13 11:08:45.000 286 21181.65 101.90 42883.86 47829.83 2015-10-13 11:08:46.000 286 21181.67 101.84 42883.85 47829.87 2015-10-13 11:08:47.000 286 21181.71 101.78 42883.86 47829.89 2015-10-13 11:08:48.000 286 21181.70 101.74 42883.92 47829.92 2015-10-13 11:08:49.000 286 21181.64 101.71 42883.95 47829.91 2015-10-13 11:08:50.000 286 21181.54 101.69 42883.94 47829.91 2015-10-13 11:08:51.000 286 21181.44 101.67 42883.94 47829.88 2015-10-13 11:08:52.000 286 21181.26 101.66 42883.96 47829.81 2015-10-13 11:08:53.000 286 21181.09 101.67 42883.94 47829.76 2015-10-13 11:08:54.000 286 21180.91 101.68 42883.99 47829.66 2015-10-13 11:08:55.000 286 21180.71 101.69 42884.01 47829.62 2015-10-13 11:08:56.000 286 21180.53 101.71 42884.00 47829.53 2015-10-13 11:08:57.000 286 21180.42 101.74 42884.03 47829.49 2015-10-13 11:08:58.000 286 21180.35 101.81 42883.99 47829.45 2015-10-13 11:08:59.000 286 21180.31 101.86 42883.96 47829.40 2015-10-13 11:09:00.000 286 21180.33 101.86 42883.94 47829.34 2015-10-13 11:09:01.000 286 21180.33 101.86 42883.91 47829.32 2015-10-13 11:09:02.000 286 21180.42 101.84 42883.92 47829.31 2015-10-13 11:09:03.000 286 21180.55 101.82 42883.85 47829.33 2015-10-13 11:09:04.000 286 21180.72 101.78 42883.79 47829.37 2015-10-13 11:09:05.000 286 21180.88 101.72 42883.77 47829.39 2015-10-13 11:09:06.000 286 21181.03 101.61 42883.79 47829.42 2015-10-13 11:09:07.000 286 21181.18 101.56 42883.78 47829.45 2015-10-13 11:09:08.000 286 21181.33 101.52 42883.76 47829.52 2015-10-13 11:09:09.000 286 21181.46 101.48 42883.74 47829.59 2015-10-13 11:09:10.000 286 21181.57 101.47 42883.73 47829.65 2015-10-13 11:09:11.000 286 21181.63 101.47 42883.77 47829.71 2015-10-13 11:09:12.000 286 21181.65 101.44 42883.79 47829.75 2015-10-13 11:09:13.000 286 21181.60 101.44 42883.79 47829.78 2015-10-13 11:09:14.000 286 21181.54 101.42 42883.81 47829.76 2015-10-13 11:09:15.000 286 21181.47 101.44 42883.83 47829.76 2015-10-13 11:09:16.000 286 21181.34 101.46 42883.80 47829.73 2015-10-13 11:09:17.000 286 21181.26 101.49 42883.78 47829.66 2015-10-13 11:09:18.000 286 21181.17 101.51 42883.79 47829.64 2015-10-13 11:09:19.000 286 21181.09 101.53 42883.79 47829.58 2015-10-13 11:09:20.000 286 21180.96 101.55 42883.74 47829.53 2015-10-13 11:09:21.000 286 21180.87 101.55 42883.71 47829.46 2015-10-13 11:09:22.000 286 21180.81 101.50 42883.71 47829.40 2015-10-13 11:09:23.000 286 21180.77 101.48 42883.72 47829.36 2015-10-13 11:09:24.000 286 21180.76 101.44 42883.72 47829.33 2015-10-13 11:09:25.000 286 21180.78 101.41 42883.70 47829.32 2015-10-13 11:09:26.000 286 21180.84 101.39 42883.69 47829.31 2015-10-13 11:09:27.000 286 21180.88 101.38 42883.68 47829.32 2015-10-13 11:09:28.000 286 21180.92 101.35 42883.68 47829.35 2015-10-13 11:09:29.000 286 21180.98 101.35 42883.70 47829.40 2015-10-13 11:09:30.000 286 21181.05 101.43 42883.69 47829.42 2015-10-13 11:09:31.000 286 21181.12 101.47 42883.70 47829.44 2015-10-13 11:09:32.000 286 21181.18 101.47 42883.70 47829.48 2015-10-13 11:09:33.000 286 21181.22 101.47 42883.70 47829.50 2015-10-13 11:09:34.000 286 21181.22 101.50 42883.71 47829.53 2015-10-13 11:09:35.000 286 21181.24 101.51 42883.74 47829.54 2015-10-13 11:09:36.000 286 21181.23 101.47 42883.75 47829.53 2015-10-13 11:09:37.000 286 21181.22 101.45 42883.73 47829.54 2015-10-13 11:09:38.000 286 21181.19 101.38 42883.74 47829.52 2015-10-13 11:09:39.000 286 21181.17 101.32 42883.77 47829.54 2015-10-13 11:09:40.000 286 21181.14 101.27 42883.74 47829.53 2015-10-13 11:09:41.000 286 21181.13 101.21 42883.73 47829.51 2015-10-13 11:09:42.000 286 21181.12 101.17 42883.77 47829.53 2015-10-13 11:09:43.000 286 21181.10 101.16 42883.79 47829.48 2015-10-13 11:09:44.000 286 21181.05 101.15 42883.80 47829.51 2015-10-13 11:09:45.000 286 21181.03 101.13 42883.79 47829.51 2015-10-13 11:09:46.000 286 21181.03 101.12 42883.81 47829.51 2015-10-13 11:09:47.000 286 21181.02 101.12 42883.80 47829.51 2015-10-13 11:09:48.000 286 21181.02 101.11 42883.84 47829.51 2015-10-13 11:09:49.000 286 21181.02 101.15 42883.80 47829.52 2015-10-13 11:09:50.000 286 21181.03 101.21 42883.80 47829.52 2015-10-13 11:09:51.000 286 21181.10 101.24 42883.78 47829.55 2015-10-13 11:09:52.000 286 21181.17 101.28 42883.75 47829.54 2015-10-13 11:09:53.000 286 21181.22 101.32 42883.75 47829.55 2015-10-13 11:09:54.000 286 21181.24 101.35 42883.73 47829.52 2015-10-13 11:09:55.000 286 21181.27 101.38 42883.72 47829.53 2015-10-13 11:09:56.000 286 21181.30 101.37 42883.68 47829.53 2015-10-13 11:09:57.000 286 21181.27 101.37 42883.67 47829.51 2015-10-13 11:09:58.000 286 21181.23 101.39 42883.69 47829.49 2015-10-13 11:09:59.000 286 21181.14 101.41 42883.69 47829.49 2015-10-13 11:10:00.000 286 21180.99 101.46 42883.69 47829.45 2015-10-13 11:10:01.000 286 21180.92 101.50 42883.68 47829.42 2015-10-13 11:10:02.000 286 21180.83 101.49 42883.69 47829.35 2015-10-13 11:10:03.000 286 21180.78 101.49 42883.68 47829.32 2015-10-13 11:10:04.000 286 21180.72 101.47 42883.68 47829.28 2015-10-13 11:10:05.000 286 21180.73 101.46 42883.68 47829.27 2015-10-13 11:10:06.000 286 21180.77 101.49 42883.66 47829.26 2015-10-13 11:10:07.000 286 21180.79 101.51 42883.63 47829.26 2015-10-13 11:10:08.000 286 21180.91 101.51 42883.61 47829.28 2015-10-13 11:10:09.000 286 21180.99 101.49 42883.60 47829.28 2015-10-13 11:10:10.000 286 21181.05 101.46 42883.62 47829.31 2015-10-13 11:10:11.000 286 21181.08 101.45 42883.63 47829.34 2015-10-13 11:10:12.000 286 21181.13 101.46 42883.61 47829.36 2015-10-13 11:10:13.000 286 21181.19 101.52 42883.62 47829.40 2015-10-13 11:10:14.000 286 21181.19 101.53 42883.61 47829.41 2015-10-13 11:10:15.000 286 21181.14 101.55 42883.60 47829.40 2015-10-13 11:10:16.000 286 21181.07 101.55 42883.61 47829.37 2015-10-13 11:10:17.000 286 21180.99 101.51 42883.62 47829.36 2015-10-13 11:10:18.000 286 21180.92 101.47 42883.61 47829.32 2015-10-13 11:10:19.000 286 21180.78 101.41 42883.63 47829.30 2015-10-13 11:10:20.000 286 21180.63 101.39 42883.63 47829.27 2015-10-13 11:10:21.000 286 21180.48 101.38 42883.68 47829.23 2015-10-13 11:10:22.000 286 21180.35 101.33 42883.73 47829.16 2015-10-13 11:10:23.000 286 21180.28 101.29 42883.73 47829.12 2015-10-13 11:10:24.000 286 21180.20 101.26 42883.71 47829.09 2015-10-13 11:10:25.000 286 21180.16 101.26 42883.71 47829.06 2015-10-13 11:10:26.000 286 21180.16 101.23 42883.72 47829.06 2015-10-13 11:10:27.000 286 21180.19 101.21 42883.73 47829.08 2015-10-13 11:10:28.000 286 21180.25 101.16 42883.73 47829.09 2015-10-13 11:10:29.000 286 21180.33 101.08 42883.73 47829.12 2015-10-13 11:10:30.000 286 21180.45 101.03 42883.78 47829.20 2015-10-13 11:10:31.000 286 21180.63 100.96 42883.79 47829.25 2015-10-13 11:10:32.000 286 21180.81 100.92 42883.76 47829.34 2015-10-13 11:10:33.000 286 21181.03 100.88 42883.79 47829.45 2015-10-13 11:10:34.000 286 21181.23 100.86 42883.75 47829.52 2015-10-13 11:10:35.000 286 21181.44 100.85 42883.75 47829.59 2015-10-13 11:10:36.000 286 21181.60 100.84 42883.72 47829.68 2015-10-13 11:10:37.000 286 21181.70 100.81 42883.71 47829.74 2015-10-13 11:10:38.000 286 21181.76 100.78 42883.72 47829.76 2015-10-13 11:10:39.000 286 21181.76 100.78 42883.70 47829.77 2015-10-13 11:10:40.000 286 21181.72 100.77 42883.69 47829.78 2015-10-13 11:10:41.000 286 21181.65 100.75 42883.70 47829.74 2015-10-13 11:10:42.000 286 21181.56 100.78 42883.67 47829.70 2015-10-13 11:10:43.000 286 21181.41 100.81 42883.66 47829.65 2015-10-13 11:10:44.000 286 21181.25 100.86 42883.67 47829.59 2015-10-13 11:10:45.000 286 21181.09 100.89 42883.65 47829.52 2015-10-13 11:10:46.000 286 21180.95 100.93 42883.66 47829.45 2015-10-13 11:10:47.000 286 21180.78 101.02 42883.67 47829.39 2015-10-13 11:10:48.000 286 21180.64 101.06 42883.65 47829.31 2015-10-13 11:10:49.000 286 21180.53 101.10 42883.70 47829.24 2015-10-13 11:10:50.000 286 21180.45 101.17 42883.67 47829.20 2015-10-13 11:10:51.000 286 21180.43 101.22 42883.65 47829.16 2015-10-13 11:10:52.000 286 21180.45 101.28 42883.64 47829.09 2015-10-13 11:10:53.000 286 21180.50 101.29 42883.59 47829.09 2015-10-13 11:10:54.000 286 21180.54 101.29 42883.55 47829.09 2015-10-13 11:10:55.000 286 21180.64 101.29 42883.49 47829.07 2015-10-13 11:10:56.000 286 21180.75 101.25 42883.53 47829.11 2015-10-13 11:10:57.000 286 21180.88 101.24 42883.49 47829.15 2015-10-13 11:10:58.000 286 21181.01 101.21 42883.46 47829.16 2015-10-13 11:10:59.000 286 21181.16 101.18 42883.48 47829.22 2015-10-13 11:11:00.000 286 21181.32 101.11 42883.48 47829.29 2015-10-13 11:11:01.000 286 21181.49 101.02 42883.50 47829.40 2015-10-13 11:11:02.000 286 21181.61 100.95 42883.54 47829.47 2015-10-13 11:11:03.000 286 21181.71 100.87 42883.56 47829.54 2015-10-13 11:11:04.000 286 21181.75 100.78 42883.58 47829.62 2015-10-13 11:11:05.000 286 21181.77 100.71 42883.60 47829.67 2015-10-13 11:11:06.000 286 21181.79 100.68 42883.64 47829.68 2015-10-13 11:11:07.000 286 21181.72 100.68 42883.66 47829.72 2015-10-13 11:11:08.000 286 21181.66 100.69 42883.68 47829.71 2015-10-13 11:11:09.000 286 21181.53 100.70 42883.68 47829.66 2015-10-13 11:11:10.000 286 21181.36 100.70 42883.72 47829.66 2015-10-13 11:11:11.000 286 21181.20 100.74 42883.72 47829.59 2015-10-13 11:11:12.000 286 21181.05 100.79 42883.75 47829.52 2015-10-13 11:11:13.000 286 21180.89 100.81 42883.76 47829.44 2015-10-13 11:11:14.000 286 21180.71 100.83 42883.73 47829.37 2015-10-13 11:11:15.000 286 21180.56 100.85 42883.74 47829.32 2015-10-13 11:11:16.000 286 21180.43 100.82 42883.73 47829.21 2015-10-13 11:11:17.000 286 21180.33 100.81 42883.70 47829.17 2015-10-13 11:11:18.000 286 21180.25 100.76 42883.71 47829.10 2015-10-13 11:11:19.000 286 21180.22 100.73 42883.68 47829.08 2015-10-13 11:11:20.000 286 21180.23 100.67 42883.72 47829.07 2015-10-13 11:11:21.000 286 21180.29 100.61 42883.71 47829.09 2015-10-13 11:11:22.000 286 21180.37 100.59 42883.71 47829.13 2015-10-13 11:11:23.000 286 21180.50 100.58 42883.73 47829.17 2015-10-13 11:11:24.000 286 21180.66 100.54 42883.72 47829.23 2015-10-13 11:11:25.000 286 21180.81 100.54 42883.73 47829.28 2015-10-13 11:11:26.000 286 21180.95 100.55 42883.75 47829.38 2015-10-13 11:11:27.000 286 21181.09 100.55 42883.75 47829.43 2015-10-13 11:11:28.000 286 21181.23 100.50 42883.74 47829.51 2015-10-13 11:11:29.000 286 21181.37 100.48 42883.76 47829.56 2015-10-13 11:11:30.000 286 21181.47 100.45 42883.78 47829.64 2015-10-13 11:11:31.000 286 21181.55 100.46 42883.78 47829.69 2015-10-13 11:11:32.000 286 21181.62 100.44 42883.79 47829.74 2015-10-13 11:11:33.000 286 21181.64 100.42 42883.82 47829.78 2015-10-13 11:11:34.000 286 21181.63 100.47 42883.83 47829.82 2015-10-13 11:11:35.000 286 21181.59 100.47 42883.85 47829.82 2015-10-13 11:11:36.000 286 21181.53 100.51 42883.87 47829.84 2015-10-13 11:11:37.000 286 21181.48 100.54 42883.84 47829.81 2015-10-13 11:11:38.000 286 21181.44 100.54 42883.88 47829.78 2015-10-13 11:11:39.000 286 21181.37 100.55 42883.88 47829.76 2015-10-13 11:11:40.000 286 21181.31 100.56 42883.85 47829.74 2015-10-13 11:11:41.000 286 21181.20 100.58 42883.85 47829.71 2015-10-13 11:11:42.000 286 21181.15 100.60 42883.86 47829.66 2015-10-13 11:11:43.000 286 21181.11 100.62 42883.89 47829.63 2015-10-13 11:11:44.000 286 21181.03 100.64 42883.86 47829.63 2015-10-13 11:11:45.000 286 21180.98 100.65 42883.86 47829.55 2015-10-13 11:11:46.000 286 21180.89 100.64 42883.88 47829.56 2015-10-13 11:11:47.000 286 21180.81 100.65 42883.87 47829.50 2015-10-13 11:11:48.000 286 21180.74 100.61 42883.88 47829.47 2015-10-13 11:11:49.000 286 21180.67 100.56 42883.89 47829.46 2015-10-13 11:11:50.000 286 21180.61 100.54 42883.87 47829.42 2015-10-13 11:11:51.000 286 21180.54 100.50 42883.87 47829.39 2015-10-13 11:11:52.000 286 21180.50 100.47 42883.89 47829.39 2015-10-13 11:11:53.000 286 21180.45 100.46 42883.90 47829.34 2015-10-13 11:11:54.000 286 21180.40 100.41 42883.90 47829.34 2015-10-13 11:11:55.000 286 21180.35 100.36 42883.89 47829.32 2015-10-13 11:11:56.000 286 21180.35 100.30 42883.90 47829.32 2015-10-13 11:11:57.000 286 21180.32 100.24 42883.92 47829.32 2015-10-13 11:11:58.000 286 21180.31 100.20 42883.93 47829.31 2015-10-13 11:11:59.000 286 21180.31 100.15 42883.96 47829.30 2015-10-13 11:12:00.000 286 21180.31 100.09 42883.98 47829.33 2015-10-13 11:12:01.000 286 21180.34 100.05 42883.99 47829.36 2015-10-13 11:12:02.000 286 21180.34 100.03 42883.99 47829.40 2015-10-13 11:12:03.000 286 21180.35 100.02 42884.00 47829.40 2015-10-13 11:12:04.000 286 21180.37 99.98 42884.03 47829.40 2015-10-13 11:12:05.000 286 21180.36 99.95 42884.04 47829.40 2015-10-13 11:12:06.000 286 21180.39 99.94 42884.04 47829.43 2015-10-13 11:12:07.000 286 21180.40 99.90 42884.01 47829.43 2015-10-13 11:12:08.000 286 21180.32 99.90 42884.02 47829.41 2015-10-13 11:12:09.000 286 21180.25 99.95 42884.03 47829.40 2015-10-13 11:12:10.000 286 21180.21 99.97 42883.99 47829.34 2015-10-13 11:12:11.000 286 21180.11 99.99 42883.93 47829.30 2015-10-13 11:12:12.000 286 21180.07 100.02 42883.93 47829.25 2015-10-13 11:12:13.000 286 21180.04 100.08 42883.93 47829.22 2015-10-13 11:12:14.000 286 21179.95 100.12 42883.91 47829.23 2015-10-13 11:12:15.000 286 21179.94 100.19 42883.89 47829.18 2015-10-13 11:12:16.000 286 21179.90 100.32 42883.92 47829.18 2015-10-13 11:12:17.000 286 21179.86 100.40 42883.90 47829.16 2015-10-13 11:12:18.000 286 21179.84 100.46 42883.93 47829.11 2015-10-13 11:12:19.000 286 21179.73 100.53 42883.92 47829.11 2015-10-13 11:12:20.000 286 21179.66 100.59 42883.91 47829.08 2015-10-13 11:12:21.000 286 21179.56 100.60 42883.91 47828.99 2015-10-13 11:12:22.000 286 21179.49 100.61 42883.89 47828.98 2015-10-13 11:12:23.000 286 21179.42 100.56 42883.90 47828.95 2015-10-13 11:12:24.000 286 21179.34 100.52 42883.94 47828.91 2015-10-13 11:12:25.000 286 21179.30 100.49 42883.95 47828.89 2015-10-13 11:12:26.000 286 21179.29 100.44 42883.93 47828.89 2015-10-13 11:12:27.000 286 21179.26 100.42 42883.94 47828.85 2015-10-13 11:12:28.000 286 21179.29 100.43 42883.92 47828.88 2015-10-13 11:12:29.000 286 21179.38 100.45 42883.91 47828.87 2015-10-13 11:12:30.000 286 21179.42 100.46 42883.89 47828.91 2015-10-13 11:12:31.000 286 21179.50 100.46 42883.90 47828.92 2015-10-13 11:12:32.000 286 21179.60 100.47 42883.96 47828.96 2015-10-13 11:12:33.000 286 21179.67 100.53 42883.95 47829.01 2015-10-13 11:12:34.000 286 21179.71 100.63 42883.92 47829.03 2015-10-13 11:12:35.000 286 21179.70 100.74 42883.92 47829.05 2015-10-13 11:12:36.000 286 21179.70 100.82 42883.90 47829.04 2015-10-13 11:12:37.000 286 21179.67 100.91 42883.85 47829.03 2015-10-13 11:12:38.000 286 21179.62 100.99 42883.84 47828.99 2015-10-13 11:12:39.000 286 21179.50 101.08 42883.81 47828.94 2015-10-13 11:12:40.000 286 21179.38 101.11 42883.81 47828.87 2015-10-13 11:12:41.000 286 21179.23 101.15 42883.84 47828.80 2015-10-13 11:12:42.000 286 21179.07 101.21 42883.80 47828.71 2015-10-13 11:12:43.000 286 21178.89 101.26 42883.78 47828.60 2015-10-13 11:12:44.000 286 21178.69 101.32 42883.70 47828.49 2015-10-13 11:12:45.000 286 21178.55 101.40 42883.69 47828.36 2015-10-13 11:12:46.000 286 21178.42 101.41 42883.64 47828.29 2015-10-13 11:12:47.000 286 21178.32 101.45 42883.59 47828.15 2015-10-13 11:12:48.000 286 21178.24 101.47 42883.59 47828.10 2015-10-13 11:12:49.000 286 21178.21 101.52 42883.58 47828.02 2015-10-13 11:12:50.000 286 21178.28 101.60 42883.53 47828.00 2015-10-13 11:12:51.000 286 21178.38 101.61 42883.48 47827.97 2015-10-13 11:12:52.000 286 21178.48 101.64 42883.43 47827.97 2015-10-13 11:12:53.000 286 21178.62 101.67 42883.42 47828.02 2015-10-13 11:12:54.000 286 21178.79 101.69 42883.39 47828.05 2015-10-13 11:12:55.000 286 21178.94 101.72 42883.42 47828.10 2015-10-13 11:12:56.000 286 21179.10 101.72 42883.38 47828.19 2015-10-13 11:12:57.000 286 21179.25 101.72 42883.39 47828.25 2015-10-13 11:12:58.000 286 21179.36 101.71 42883.41 47828.28 2015-10-13 11:12:59.000 286 21179.43 101.73 42883.40 47828.35 2015-10-13 11:13:00.000 286 21179.47 101.73 42883.44 47828.39 2015-10-13 11:13:01.000 286 21179.52 101.72 42883.45 47828.41 2015-10-13 11:13:02.000 286 21179.48 101.71 42883.45 47828.43 2015-10-13 11:13:03.000 286 21179.47 101.73 42883.50 47828.46 2015-10-13 11:13:04.000 286 21179.42 101.76 42883.52 47828.49 2015-10-13 11:13:05.000 286 21179.33 101.79 42883.50 47828.47 2015-10-13 11:13:06.000 286 21179.19 101.88 42883.52 47828.43 2015-10-13 11:13:07.000 286 21179.07 101.94 42883.54 47828.44 2015-10-13 11:13:08.000 286 21178.95 102.05 42883.57 47828.36 2015-10-13 11:13:09.000 286 21178.82 102.16 42883.54 47828.31 2015-10-13 11:13:10.000 286 21178.69 102.26 42883.51 47828.23 2015-10-13 11:13:11.000 286 21178.55 102.34 42883.49 47828.18 2015-10-13 11:13:12.000 286 21178.45 102.44 42883.48 47828.09 2015-10-13 11:13:13.000 286 21178.32 102.52 42883.44 47828.01 2015-10-13 11:13:14.000 286 21178.17 102.59 42883.41 47827.92 2015-10-13 11:13:15.000 286 21178.10 102.62 42883.37 47827.84 2015-10-13 11:13:16.000 286 21178.04 102.66 42883.32 47827.77 2015-10-13 11:13:17.000 286 21177.95 102.69 42883.29 47827.69 2015-10-13 11:13:18.000 286 21177.90 102.74 42883.25 47827.65 2015-10-13 11:13:19.000 286 21177.84 102.82 42883.19 47827.56 2015-10-13 11:13:20.000 286 21177.81 102.86 42883.13 47827.50 2015-10-13 11:13:21.000 286 21177.77 102.90 42883.09 47827.46 2015-10-13 11:13:22.000 286 21177.78 102.94 42883.10 47827.41 2015-10-13 11:13:23.000 286 21177.79 102.94 42883.08 47827.40 2015-10-13 11:13:24.000 286 21177.81 102.97 42883.05 47827.38 2015-10-13 11:13:25.000 286 21177.86 103.01 42883.03 47827.38 2015-10-13 11:13:26.000 286 21177.91 103.06 42883.02 47827.40 2015-10-13 11:13:27.000 286 21177.93 103.10 42883.02 47827.40 2015-10-13 11:13:28.000 286 21177.97 103.13 42883.01 47827.40 2015-10-13 11:13:29.000 286 21178.04 103.17 42882.98 47827.40 2015-10-13 11:13:30.000 286 21178.11 103.18 42883.02 47827.45 2015-10-13 11:13:31.000 286 21178.18 103.19 42883.01 47827.47 2015-10-13 11:13:32.000 286 21178.26 103.20 42883.00 47827.48 2015-10-13 11:13:33.000 286 21178.30 103.23 42882.96 47827.53 2015-10-13 11:13:34.000 286 21178.38 103.23 42882.95 47827.55 2015-10-13 11:13:35.000 286 21178.43 103.22 42882.96 47827.57 2015-10-13 11:13:36.000 286 21178.48 103.22 42882.92 47827.60 2015-10-13 11:13:37.000 286 21178.49 103.24 42882.93 47827.60 2015-10-13 11:13:38.000 286 21178.46 103.21 42882.94 47827.60 2015-10-13 11:13:39.000 286 21178.40 103.20 42882.94 47827.58 2015-10-13 11:13:40.000 286 21178.31 103.21 42882.99 47827.57 2015-10-13 11:13:41.000 286 21178.25 103.21 42882.99 47827.55 2015-10-13 11:13:42.000 286 21178.15 103.25 42883.00 47827.52 2015-10-13 11:13:43.000 286 21178.03 103.36 42882.99 47827.49 2015-10-13 11:13:44.000 286 21177.92 103.44 42882.94 47827.42 2015-10-13 11:13:45.000 286 21177.85 103.50 42882.92 47827.38 2015-10-13 11:13:46.000 286 21177.73 103.60 42882.95 47827.31 2015-10-13 11:13:47.000 286 21177.64 103.67 42882.92 47827.25 2015-10-13 11:13:48.000 286 21177.56 103.78 42882.89 47827.18 2015-10-13 11:13:49.000 286 21177.49 103.85 42882.84 47827.12 2015-10-13 11:13:50.000 286 21177.45 103.87 42882.79 47827.04 2015-10-13 11:13:51.000 286 21177.48 103.81 42882.79 47827.03 2015-10-13 11:13:52.000 286 21177.49 103.81 42882.85 47827.03 2015-10-13 11:13:53.000 286 21177.50 103.81 42882.85 47827.08 2015-10-13 11:13:54.000 286 21177.54 103.83 42882.88 47827.08 2015-10-13 11:13:55.000 286 21177.59 103.84 42882.89 47827.13 2015-10-13 11:13:56.000 286 21177.62 103.84 42882.89 47827.15 2015-10-13 11:13:57.000 286 21177.64 103.85 42882.90 47827.17 2015-10-13 11:13:58.000 286 21177.66 103.86 42882.88 47827.17 2015-10-13 11:13:59.000 286 21177.66 103.88 42882.88 47827.19 2015-10-13 11:14:00.000 286 21177.66 103.90 42882.89 47827.19 2015-10-13 11:14:01.000 286 21177.58 103.94 42882.89 47827.17 2015-10-13 11:14:02.000 286 21177.47 103.95 42882.91 47827.13 2015-10-13 11:14:03.000 286 21177.37 103.97 42882.89 47827.10 2015-10-13 11:14:04.000 286 21177.26 103.96 42882.89 47827.08 2015-10-13 11:14:05.000 286 21177.14 103.94 42882.93 47826.99 2015-10-13 11:14:06.000 286 21177.02 103.97 42882.93 47826.97 2015-10-13 11:14:07.000 286 21176.90 103.98 42882.97 47826.95 2015-10-13 11:14:08.000 286 21176.81 104.03 42882.97 47826.90 2015-10-13 11:14:09.000 286 21176.72 104.12 42882.93 47826.86 2015-10-13 11:14:10.000 286 21176.64 104.19 42882.90 47826.79 2015-10-13 11:14:11.000 286 21176.58 104.24 42882.87 47826.74 2015-10-13 11:14:12.000 286 21176.57 104.28 42882.84 47826.67 2015-10-13 11:14:13.000 286 21176.60 104.32 42882.80 47826.66 2015-10-13 11:14:14.000 286 21176.64 104.38 42882.76 47826.61 2015-10-13 11:14:15.000 286 21176.69 104.34 42882.73 47826.61 2015-10-13 11:14:16.000 286 21176.73 104.35 42882.74 47826.62 2015-10-13 11:14:17.000 286 21176.77 104.35 42882.75 47826.65 2015-10-13 11:14:18.000 286 21176.82 104.31 42882.73 47826.67 2015-10-13 11:14:19.000 286 21176.88 104.29 42882.74 47826.70 2015-10-13 11:14:20.000 286 21176.96 104.27 42882.74 47826.75 2015-10-13 11:14:21.000 286 21176.99 104.24 42882.75 47826.75 2015-10-13 11:14:22.000 286 21177.03 104.25 42882.76 47826.81 2015-10-13 11:14:23.000 286 21177.05 104.26 42882.78 47826.81 2015-10-13 11:14:24.000 286 21177.05 104.28 42882.81 47826.83 2015-10-13 11:14:25.000 286 21177.03 104.34 42882.81 47826.84 2015-10-13 11:14:26.000 286 21177.01 104.38 42882.82 47826.83 2015-10-13 11:14:27.000 286 21176.97 104.44 42882.84 47826.86 2015-10-13 11:14:28.000 286 21176.94 104.48 42882.85 47826.86 2015-10-13 11:14:29.000 286 21176.94 104.58 42882.85 47826.83 2015-10-13 11:14:30.000 286 21176.87 104.66 42882.89 47826.80 2015-10-13 11:14:31.000 286 21176.77 104.72 42882.89 47826.81 2015-10-13 11:14:32.000 286 21176.70 104.81 42882.87 47826.77 2015-10-13 11:14:33.000 286 21176.65 104.87 42882.89 47826.75 2015-10-13 11:14:34.000 286 21176.62 104.94 42882.92 47826.71 2015-10-13 11:14:35.000 286 21176.55 104.98 42882.87 47826.69 2015-10-13 11:14:36.000 286 21176.49 104.96 42882.83 47826.63 2015-10-13 11:14:37.000 286 21176.41 104.96 42882.82 47826.61 2015-10-13 11:14:38.000 286 21176.32 104.95 42882.80 47826.56 2015-10-13 11:14:39.000 286 21176.29 104.93 42882.80 47826.53 2015-10-13 11:14:40.000 286 21176.25 104.94 42882.84 47826.51 2015-10-13 11:14:41.000 286 21176.20 104.97 42882.84 47826.51 2015-10-13 11:14:42.000 286 21176.16 105.00 42882.84 47826.48 2015-10-13 11:14:43.000 286 21176.11 105.05 42882.85 47826.46 2015-10-13 11:14:44.000 286 21176.03 105.12 42882.80 47826.43 2015-10-13 11:14:45.000 286 21176.00 105.19 42882.80 47826.43 2015-10-13 11:14:46.000 286 21175.96 105.27 42882.84 47826.39 2015-10-13 11:14:47.000 286 21175.93 105.35 42882.86 47826.38 2015-10-13 11:14:48.000 286 21175.89 105.44 42882.85 47826.38 2015-10-13 11:14:49.000 286 21175.89 105.48 42882.85 47826.35 2015-10-13 11:14:50.000 286 21175.87 105.55 42882.85 47826.35 2015-10-13 11:14:51.000 286 21175.83 105.58 42882.87 47826.34 2015-10-13 11:14:52.000 286 21175.82 105.59 42882.87 47826.37 2015-10-13 11:14:53.000 286 21175.86 105.60 42882.89 47826.36 2015-10-13 11:14:54.000 286 21175.86 105.61 42882.93 47826.38 2015-10-13 11:14:55.000 286 21175.85 105.64 42882.97 47826.41 2015-10-13 11:14:56.000 286 21175.84 105.59 42883.00 47826.42 2015-10-13 11:14:57.000 286 21175.82 105.61 42883.03 47826.43 2015-10-13 11:14:58.000 286 21175.77 105.62 42883.05 47826.46 2015-10-13 11:14:59.000 286 21175.70 105.69 42883.03 47826.43 2015-10-13 11:15:00.000 286 21175.61 105.75 42883.06 47826.40 2015-10-13 11:15:01.000 286 21175.51 105.79 42883.02 47826.37 2015-10-13 11:15:02.000 286 21175.43 105.83 42883.02 47826.31 2015-10-13 11:15:03.000 286 21175.34 105.88 42882.99 47826.27 2015-10-13 11:15:04.000 286 21175.27 105.94 42882.98 47826.20 2015-10-13 11:15:05.000 286 21175.21 105.93 42882.96 47826.15 2015-10-13 11:15:06.000 286 21175.14 105.93 42882.92 47826.12 2015-10-13 11:15:07.000 286 21175.12 105.88 42882.92 47826.05 2015-10-13 11:15:08.000 286 21175.10 105.84 42882.93 47826.04 2015-10-13 11:15:09.000 286 21175.09 105.83 42882.94 47826.03 2015-10-13 11:15:10.000 286 21175.09 105.79 42882.92 47826.04 2015-10-13 11:15:11.000 286 21175.16 105.72 42882.89 47826.05 2015-10-13 11:15:12.000 286 21175.24 105.66 42882.90 47826.07 2015-10-13 11:15:13.000 286 21175.33 105.66 42882.89 47826.12 2015-10-13 11:15:14.000 286 21175.42 105.62 42882.91 47826.16 2015-10-13 11:15:15.000 286 21175.54 105.61 42882.91 47826.20 2015-10-13 11:15:16.000 286 21175.60 105.59 42882.90 47826.26 2015-10-13 11:15:17.000 286 21175.64 105.57 42882.95 47826.31 2015-10-13 11:15:18.000 286 21175.68 105.56 42882.98 47826.33 2015-10-13 11:15:19.000 286 21175.71 105.55 42882.99 47826.36 2015-10-13 11:15:20.000 286 21175.72 105.56 42883.00 47826.38 2015-10-13 11:15:21.000 286 21175.70 105.57 42883.00 47826.42 2015-10-13 11:15:22.000 286 21175.64 105.61 42883.03 47826.42 2015-10-13 11:15:23.000 286 21175.60 105.63 42883.01 47826.40 2015-10-13 11:15:24.000 286 21175.55 105.67 42883.03 47826.40 2015-10-13 11:15:25.000 286 21175.46 105.69 42883.00 47826.35 2015-10-13 11:15:26.000 286 21175.39 105.72 42882.98 47826.29 2015-10-13 11:15:27.000 286 21175.31 105.80 42882.96 47826.26 2015-10-13 11:15:28.000 286 21175.19 105.88 42882.93 47826.17 2015-10-13 11:15:29.000 286 21175.10 105.94 42882.94 47826.11 2015-10-13 11:15:30.000 286 21175.05 105.97 42882.90 47826.03 2015-10-13 11:15:31.000 286 21174.97 105.98 42882.89 47826.00 2015-10-13 11:15:32.000 286 21174.92 105.99 42882.86 47825.94 2015-10-13 11:15:33.000 286 21174.88 105.99 42882.84 47825.92 2015-10-13 11:15:34.000 286 21174.84 106.02 42882.83 47825.88 2015-10-13 11:15:35.000 286 21174.87 106.03 42882.79 47825.85 2015-10-13 11:15:36.000 286 21174.91 106.02 42882.76 47825.87 2015-10-13 11:15:37.000 286 21174.96 105.99 42882.74 47825.83 2015-10-13 11:15:38.000 286 21175.03 105.95 42882.74 47825.84 2015-10-13 11:15:39.000 286 21175.06 105.93 42882.76 47825.87 2015-10-13 11:15:40.000 286 21175.10 105.93 42882.79 47825.89 2015-10-13 11:15:41.000 286 21175.17 105.95 42882.74 47825.89 2015-10-13 11:15:42.000 286 21175.22 105.94 42882.71 47825.91 2015-10-13 11:15:43.000 286 21175.24 105.97 42882.71 47825.93 2015-10-13 11:15:44.000 286 21175.26 106.00 42882.70 47825.93 2015-10-13 11:15:45.000 286 21175.31 106.06 42882.67 47825.93 2015-10-13 11:15:46.000 286 21175.36 106.09 42882.71 47825.94 2015-10-13 11:15:47.000 286 21175.41 106.10 42882.70 47825.98 2015-10-13 11:15:48.000 286 21175.45 106.12 42882.71 47825.99 2015-10-13 11:15:49.000 286 21175.49 106.16 42882.73 47826.04 2015-10-13 11:15:50.000 286 21175.50 106.24 42882.78 47826.06 2015-10-13 11:15:51.000 286 21175.49 106.28 42882.76 47826.07 2015-10-13 11:15:52.000 286 21175.48 106.31 42882.74 47826.07 2015-10-13 11:15:53.000 286 21175.46 106.33 42882.76 47826.07 2015-10-13 11:15:54.000 286 21175.38 106.38 42882.78 47826.06 2015-10-13 11:15:55.000 286 21175.35 106.44 42882.77 47826.05 2015-10-13 11:15:56.000 286 21175.36 106.50 42882.74 47826.02 2015-10-13 11:15:57.000 286 21175.33 106.53 42882.68 47825.97 2015-10-13 11:15:58.000 286 21175.29 106.57 42882.67 47825.94 2015-10-13 11:15:59.000 286 21175.27 106.60 42882.65 47825.89 2015-10-13 11:16:00.000 286 21175.24 106.57 42882.61 47825.85 2015-10-13 11:16:01.000 286 21175.21 106.54 42882.62 47825.81 2015-10-13 11:16:02.000 286 21175.19 106.50 42882.60 47825.82 2015-10-13 11:16:03.000 286 21175.17 106.51 42882.56 47825.81 2015-10-13 11:16:04.000 286 21175.14 106.48 42882.54 47825.78 2015-10-13 11:16:05.000 286 21175.11 106.45 42882.57 47825.78 2015-10-13 11:16:06.000 286 21175.12 106.46 42882.57 47825.78 2015-10-13 11:16:07.000 286 21175.10 106.44 42882.56 47825.78 2015-10-13 11:16:08.000 286 21175.11 106.42 42882.54 47825.78 2015-10-13 11:16:09.000 286 21175.13 106.42 42882.54 47825.77 2015-10-13 11:16:10.000 286 21175.16 106.42 42882.56 47825.80 2015-10-13 11:16:11.000 286 21175.20 106.40 42882.56 47825.82 2015-10-13 11:16:12.000 286 21175.24 106.41 42882.57 47825.83 2015-10-13 11:16:13.000 286 21175.32 106.38 42882.56 47825.86 2015-10-13 11:16:14.000 286 21175.36 106.36 42882.59 47825.89 2015-10-13 11:16:15.000 286 21175.43 106.33 42882.60 47825.93 2015-10-13 11:16:16.000 286 21175.49 106.34 42882.63 47825.98 2015-10-13 11:16:17.000 286 21175.56 106.34 42882.64 47826.04 2015-10-13 11:16:18.000 286 21175.63 106.34 42882.65 47826.10 2015-10-13 11:16:19.000 286 21175.65 106.37 42882.64 47826.13 2015-10-13 11:16:20.000 286 21175.71 106.36 42882.65 47826.17 2015-10-13 11:16:21.000 286 21175.80 106.40 42882.69 47826.21 2015-10-13 11:16:22.000 286 21175.83 106.45 42882.71 47826.25 2015-10-13 11:16:23.000 286 21175.86 106.46 42882.70 47826.26 2015-10-13 11:16:24.000 286 21175.85 106.49 42882.69 47826.26 2015-10-13 11:16:25.000 286 21175.82 106.54 42882.70 47826.26 2015-10-13 11:16:26.000 286 21175.76 106.58 42882.68 47826.23 2015-10-13 11:16:27.000 286 21175.71 106.63 42882.66 47826.17 2015-10-13 11:16:28.000 286 21175.63 106.67 42882.64 47826.15 2015-10-13 11:16:29.000 286 21175.59 106.72 42882.61 47826.11 2015-10-13 11:16:30.000 286 21175.53 106.83 42882.59 47826.08 2015-10-13 11:16:31.000 286 21175.46 106.96 42882.53 47825.99 2015-10-13 11:16:32.000 286 21175.40 107.09 42882.43 47825.91 2015-10-13 11:16:33.000 286 21175.39 107.16 42882.35 47825.82 2015-10-13 11:16:34.000 286 21175.42 107.18 42882.28 47825.75 2015-10-13 11:16:35.000 286 21175.45 107.18 42882.22 47825.69 2015-10-13 11:16:36.000 286 21175.55 107.14 42882.17 47825.67 2015-10-13 11:16:37.000 286 21175.66 107.10 42882.19 47825.71 2015-10-13 11:16:38.000 286 21175.75 107.14 42882.22 47825.77 2015-10-13 11:16:39.000 286 21175.79 107.18 42882.22 47825.80 2015-10-13 11:16:40.000 286 21175.84 107.22 42882.22 47825.83 2015-10-13 11:16:41.000 286 21175.90 107.23 42882.19 47825.83 2015-10-13 11:16:42.000 286 21175.86 107.24 42882.23 47825.82 2015-10-13 11:16:43.000 286 21175.85 107.25 42882.23 47825.84 2015-10-13 11:16:44.000 286 21175.79 107.30 42882.22 47825.83 2015-10-13 11:16:45.000 286 21175.73 107.34 42882.24 47825.83 2015-10-13 11:16:46.000 286 21175.69 107.40 42882.24 47825.79 2015-10-13 11:16:47.000 286 21175.66 107.44 42882.17 47825.72 2015-10-13 11:16:48.000 286 21175.61 107.46 42882.15 47825.71 2015-10-13 11:16:49.000 286 21175.56 107.46 42882.19 47825.69 2015-10-13 11:16:50.000 286 21175.54 107.42 42882.21 47825.66 2015-10-13 11:16:51.000 286 21175.47 107.41 42882.24 47825.68 2015-10-13 11:16:52.000 286 21175.42 107.41 42882.28 47825.67 2015-10-13 11:16:53.000 286 21175.39 107.40 42882.27 47825.65 2015-10-13 11:16:54.000 286 21175.36 107.38 42882.31 47825.66 2015-10-13 11:16:55.000 286 21175.36 107.36 42882.32 47825.69 2015-10-13 11:16:56.000 286 21175.34 107.35 42882.33 47825.68 2015-10-13 11:16:57.000 286 21175.31 107.36 42882.29 47825.70 2015-10-13 11:16:58.000 286 21175.36 107.36 42882.30 47825.68 2015-10-13 11:16:59.000 286 21175.39 107.35 42882.29 47825.69 2015-10-13 11:17:00.000 286 21175.44 107.34 42882.28 47825.71 2015-10-13 11:17:01.000 286 21175.48 107.33 42882.29 47825.75 2015-10-13 11:17:02.000 286 21175.53 107.31 42882.30 47825.74 2015-10-13 11:17:03.000 286 21175.57 107.30 42882.28 47825.77 2015-10-13 11:17:04.000 286 21175.57 107.29 42882.30 47825.75 2015-10-13 11:17:05.000 286 21175.55 107.28 42882.30 47825.78 2015-10-13 11:17:06.000 286 21175.48 107.30 42882.28 47825.75 2015-10-13 11:17:07.000 286 21175.47 107.33 42882.26 47825.75 2015-10-13 11:17:08.000 286 21175.45 107.38 42882.22 47825.70 2015-10-13 11:17:09.000 286 21175.40 107.40 42882.20 47825.65 2015-10-13 11:17:10.000 286 21175.37 107.40 42882.17 47825.62 2015-10-13 11:17:11.000 286 21175.35 107.32 42882.17 47825.58 2015-10-13 11:17:12.000 286 21175.32 107.27 42882.20 47825.59 2015-10-13 11:17:13.000 286 21175.30 107.25 42882.22 47825.58 2015-10-13 11:17:14.000 286 21175.25 107.22 42882.20 47825.57 2015-10-13 11:17:15.000 286 21175.25 107.18 42882.23 47825.57 2015-10-13 11:17:16.000 286 21175.24 107.15 42882.24 47825.56 2015-10-13 11:17:17.000 286 21175.30 107.12 42882.24 47825.58 2015-10-13 11:17:18.000 286 21175.35 107.08 42882.24 47825.59 2015-10-13 11:17:19.000 286 21175.38 107.01 42882.22 47825.60 2015-10-13 11:17:20.000 286 21175.45 106.93 42882.24 47825.63 2015-10-13 11:17:21.000 286 21175.51 106.85 42882.27 47825.67 2015-10-13 11:17:22.000 286 21175.59 106.79 42882.27 47825.74 2015-10-13 11:17:23.000 286 21175.71 106.77 42882.27 47825.79 2015-10-13 11:17:24.000 286 21175.80 106.73 42882.30 47825.87 2015-10-13 11:17:25.000 286 21175.90 106.71 42882.29 47825.88 2015-10-13 11:17:26.000 286 21175.99 106.67 42882.31 47825.95 2015-10-13 11:17:27.000 286 21176.08 106.63 42882.30 47825.97 2015-10-13 11:17:28.000 286 21176.12 106.58 42882.33 47826.03 2015-10-13 11:17:29.000 286 21176.07 106.54 42882.32 47826.03 2015-10-13 11:17:30.000 286 21176.05 106.50 42882.36 47826.03 2015-10-13 11:17:31.000 286 21176.03 106.48 42882.37 47826.06 2015-10-13 11:17:32.000 286 21176.00 106.49 42882.36 47826.06 2015-10-13 11:17:33.000 286 21175.97 106.48 42882.35 47826.04 2015-10-13 11:17:34.000 286 21175.95 106.47 42882.34 47826.01 2015-10-13 11:17:35.000 286 21175.93 106.47 42882.33 47826.02 2015-10-13 11:17:36.000 286 21175.91 106.43 42882.32 47825.96 2015-10-13 11:17:37.000 286 21175.87 106.41 42882.35 47825.96 2015-10-13 11:17:38.000 286 21175.86 106.33 42882.35 47825.95 2015-10-13 11:17:39.000 286 21175.85 106.31 42882.35 47825.95 2015-10-13 11:17:40.000 286 21175.88 106.27 42882.35 47825.96 2015-10-13 11:17:41.000 286 21175.92 106.19 42882.38 47825.96 2015-10-13 11:17:42.000 286 21175.99 106.15 42882.40 47825.98 2015-10-13 11:17:43.000 286 21176.07 106.13 42882.39 47826.01 2015-10-13 11:17:44.000 286 21176.14 106.07 42882.34 47826.07 2015-10-13 11:17:45.000 286 21176.25 106.01 42882.34 47826.07 2015-10-13 11:17:46.000 286 21176.42 105.90 42882.40 47826.15 2015-10-13 11:17:47.000 286 21176.59 105.78 42882.46 47826.22 2015-10-13 11:17:48.000 286 21176.68 105.72 42882.48 47826.37 2015-10-13 11:17:49.000 286 21176.78 105.67 42882.52 47826.47 2015-10-13 11:17:50.000 286 21176.90 105.66 42882.54 47826.52 2015-10-13 11:17:51.000 286 21176.95 105.64 42882.57 47826.59 2015-10-13 11:17:52.000 286 21177.01 105.62 42882.58 47826.64 2015-10-13 11:17:53.000 286 21177.07 105.58 42882.60 47826.68 2015-10-13 11:17:54.000 286 21177.13 105.56 42882.62 47826.72 2015-10-13 11:17:55.000 286 21177.14 105.52 42882.60 47826.75 2015-10-13 11:17:56.000 286 21177.16 105.42 42882.64 47826.77 2015-10-13 11:17:57.000 286 21177.14 105.38 42882.69 47826.78 2015-10-13 11:17:58.000 286 21177.10 105.32 42882.70 47826.81 2015-10-13 11:17:59.000 286 21177.05 105.30 42882.74 47826.81 2015-10-13 11:18:00.000 286 21177.01 105.30 42882.74 47826.82 2015-10-13 11:18:01.000 286 21176.97 105.24 42882.75 47826.80 2015-10-13 11:18:02.000 286 21176.97 105.18 42882.74 47826.77 2015-10-13 11:18:03.000 286 21176.96 105.15 42882.76 47826.75 2015-10-13 11:18:04.000 286 21177.02 105.09 42882.75 47826.76 2015-10-13 11:18:05.000 286 21177.07 105.04 42882.69 47826.78 2015-10-13 11:18:06.000 286 21177.10 104.99 42882.71 47826.79 2015-10-13 11:18:07.000 286 21177.13 104.96 42882.71 47826.80 2015-10-13 11:18:08.000 286 21177.16 104.90 42882.72 47826.83 2015-10-13 11:18:09.000 286 21177.24 104.88 42882.70 47826.86 2015-10-13 11:18:10.000 286 21177.31 104.87 42882.66 47826.87 2015-10-13 11:18:11.000 286 21177.41 104.80 42882.71 47826.90 2015-10-13 11:18:12.000 286 21177.45 104.72 42882.74 47826.93 2015-10-13 11:18:13.000 286 21177.48 104.65 42882.76 47826.99 2015-10-13 11:18:14.000 286 21177.51 104.61 42882.77 47827.02 2015-10-13 11:18:15.000 286 21177.54 104.58 42882.80 47827.08 2015-10-13 11:18:16.000 286 21177.53 104.56 42882.78 47827.08 2015-10-13 11:18:17.000 286 21177.54 104.54 42882.78 47827.11 2015-10-13 11:18:18.000 286 21177.55 104.50 42882.82 47827.13 2015-10-13 11:18:19.000 286 21177.51 104.49 42882.83 47827.11 2015-10-13 11:18:20.000 286 21177.44 104.40 42882.89 47827.11 2015-10-13 11:18:21.000 286 21177.40 104.29 42882.91 47827.14 2015-10-13 11:18:22.000 286 21177.34 104.28 42882.96 47827.14 2015-10-13 11:18:23.000 286 21177.32 104.22 42883.00 47827.15 2015-10-13 11:18:24.000 286 21177.28 104.21 42883.03 47827.15 2015-10-13 11:18:25.000 286 21177.28 104.21 42883.02 47827.18 2015-10-13 11:18:26.000 286 21177.27 104.20 42883.03 47827.18 2015-10-13 11:18:27.000 286 21177.30 104.17 42883.05 47827.19 2015-10-13 11:18:28.000 286 21177.34 104.11 42883.05 47827.20 2015-10-13 11:18:29.000 286 21177.41 104.08 42883.08 47827.25 2015-10-13 11:18:30.000 286 21177.49 104.09 42883.06 47827.27 2015-10-13 11:18:31.000 286 21177.59 104.07 42883.06 47827.32 2015-10-13 11:18:32.000 286 21177.69 104.02 42883.06 47827.37 2015-10-13 11:18:33.000 286 21177.80 103.98 42883.09 47827.38 2015-10-13 11:18:34.000 286 21177.91 103.95 42883.09 47827.45 2015-10-13 11:18:35.000 286 21178.01 103.91 42883.08 47827.49 2015-10-13 11:18:36.000 286 21178.04 103.84 42883.10 47827.55 2015-10-13 11:18:37.000 286 21178.09 103.73 42883.11 47827.58 2015-10-13 11:18:38.000 286 21178.14 103.65 42883.13 47827.63 2015-10-13 11:18:39.000 286 21178.16 103.58 42883.14 47827.66 2015-10-13 11:18:40.000 286 21178.18 103.51 42883.15 47827.67 2015-10-13 11:18:41.000 286 21178.14 103.46 42883.17 47827.70 2015-10-13 11:18:42.000 286 21178.13 103.41 42883.15 47827.71 2015-10-13 11:18:43.000 286 21178.15 103.32 42883.19 47827.70 2015-10-13 11:18:44.000 286 21178.12 103.25 42883.17 47827.67 2015-10-13 11:18:45.000 286 21178.10 103.21 42883.17 47827.67 2015-10-13 11:18:46.000 286 21178.08 103.13 42883.16 47827.67 2015-10-13 11:18:47.000 286 21178.03 103.11 42883.13 47827.64 2015-10-13 11:18:48.000 286 21178.02 103.06 42883.17 47827.62 2015-10-13 11:18:49.000 286 21178.02 103.03 42883.13 47827.61 2015-10-13 11:18:50.000 286 21178.08 102.96 42883.09 47827.58 2015-10-13 11:18:51.000 286 21178.12 102.88 42883.04 47827.55 2015-10-13 11:18:52.000 286 21178.18 102.80 42883.04 47827.58 2015-10-13 11:18:53.000 286 21178.26 102.71 42883.03 47827.60 2015-10-13 11:18:54.000 286 21178.30 102.63 42883.03 47827.64 2015-10-13 11:18:55.000 286 21178.36 102.60 42883.07 47827.67 2015-10-13 11:18:56.000 286 21178.38 102.55 42883.06 47827.70 2015-10-13 11:18:57.000 286 21178.41 102.53 42883.03 47827.69 2015-10-13 11:18:58.000 286 21178.42 102.49 42883.02 47827.69 2015-10-13 11:18:59.000 286 21178.40 102.44 42882.99 47827.67 2015-10-13 11:19:00.000 286 21178.37 102.43 42882.99 47827.67 2015-10-13 11:19:01.000 286 21178.36 102.37 42883.02 47827.64 2015-10-13 11:19:02.000 286 21178.34 102.35 42882.98 47827.64 2015-10-13 11:19:03.000 286 21178.32 102.33 42882.96 47827.60 2015-10-13 11:19:04.000 286 21178.28 102.34 42882.97 47827.59 2015-10-13 11:19:05.000 286 21178.23 102.31 42882.97 47827.58 2015-10-13 11:19:06.000 286 21178.18 102.29 42882.99 47827.55 2015-10-13 11:19:07.000 286 21178.15 102.28 42882.96 47827.54 2015-10-13 11:19:08.000 286 21178.16 102.24 42882.95 47827.52 2015-10-13 11:19:09.000 286 21178.09 102.24 42882.92 47827.50 2015-10-13 11:19:10.000 286 21178.06 102.26 42882.90 47827.47 2015-10-13 11:19:11.000 286 21178.05 102.21 42882.86 47827.44 2015-10-13 11:19:12.000 286 21178.05 102.19 42882.88 47827.41 2015-10-13 11:19:13.000 286 21178.07 102.17 42882.85 47827.38 2015-10-13 11:19:14.000 286 21178.07 102.11 42882.81 47827.36 2015-10-13 11:19:15.000 286 21178.12 102.03 42882.79 47827.32 2015-10-13 11:19:16.000 286 21178.14 101.96 42882.79 47827.35 2015-10-13 11:19:17.000 286 21178.15 101.94 42882.74 47827.33 2015-10-13 11:19:18.000 286 21178.22 101.88 42882.70 47827.34 2015-10-13 11:19:19.000 286 21178.25 101.82 42882.72 47827.34 2015-10-13 11:19:20.000 286 21178.24 101.74 42882.74 47827.34 2015-10-13 11:19:21.000 286 21178.24 101.69 42882.71 47827.34 2015-10-13 11:19:22.000 286 21178.24 101.65 42882.74 47827.37 2015-10-13 11:19:23.000 286 21178.24 101.62 42882.76 47827.38 2015-10-13 11:19:24.000 286 21178.26 101.58 42882.78 47827.39 2015-10-13 11:19:25.000 286 21178.24 101.61 42882.81 47827.38 2015-10-13 11:19:26.000 286 21178.22 101.63 42882.81 47827.41 2015-10-13 11:19:27.000 286 21178.22 101.63 42882.82 47827.38 2015-10-13 11:19:28.000 286 21178.19 101.66 42882.83 47827.39 2015-10-13 11:19:29.000 286 21178.15 101.71 42882.84 47827.40 2015-10-13 11:19:30.000 286 21178.13 101.74 42882.81 47827.39 2015-10-13 11:19:31.000 286 21178.11 101.71 42882.82 47827.35 2015-10-13 11:19:32.000 286 21178.04 101.71 42882.81 47827.34 2015-10-13 11:19:33.000 286 21177.99 101.72 42882.77 47827.29 2015-10-13 11:19:34.000 286 21177.96 101.70 42882.74 47827.27 2015-10-13 11:19:35.000 286 21177.89 101.67 42882.75 47827.23 2015-10-13 11:19:36.000 286 21177.87 101.64 42882.73 47827.21 2015-10-13 11:19:37.000 286 21177.84 101.61 42882.72 47827.18 2015-10-13 11:19:38.000 286 21177.81 101.57 42882.75 47827.15 2015-10-13 11:19:39.000 286 21177.78 101.56 42882.75 47827.16 2015-10-13 11:19:40.000 286 21177.79 101.52 42882.75 47827.14 2015-10-13 11:19:41.000 286 21177.84 101.52 42882.74 47827.14 2015-10-13 11:19:42.000 286 21177.91 101.49 42882.73 47827.16 2015-10-13 11:19:43.000 286 21177.96 101.51 42882.68 47827.18 2015-10-13 11:19:44.000 286 21177.99 101.55 42882.65 47827.18 2015-10-13 11:19:45.000 286 21178.04 101.55 42882.65 47827.18 2015-10-13 11:19:46.000 286 21178.12 101.54 42882.62 47827.20 2015-10-13 11:19:47.000 286 21178.17 101.54 42882.62 47827.21 2015-10-13 11:19:48.000 286 21178.24 101.53 42882.61 47827.24 2015-10-13 11:19:49.000 286 21178.31 101.55 42882.59 47827.24 2015-10-13 11:19:50.000 286 21178.34 101.55 42882.59 47827.26 2015-10-13 11:19:51.000 286 21178.35 101.56 42882.59 47827.28 2015-10-13 11:19:52.000 286 21178.34 101.55 42882.58 47827.27 2015-10-13 11:19:53.000 286 21178.28 101.62 42882.57 47827.24 2015-10-13 11:19:54.000 286 21178.21 101.67 42882.54 47827.23 2015-10-13 11:19:55.000 286 21178.13 101.66 42882.51 47827.18 2015-10-13 11:19:56.000 286 21178.01 101.68 42882.46 47827.08 2015-10-13 11:19:57.000 286 21177.93 101.62 42882.47 47827.02 2015-10-13 11:19:58.000 286 21177.78 101.55 42882.44 47826.94 2015-10-13 11:19:59.000 286 21177.67 101.44 42882.41 47826.86 2015-10-13 11:20:00.000 286 21177.58 101.37 42882.42 47826.81 2015-10-13 11:20:01.000 286 21177.51 101.32 42882.42 47826.78 2015-10-13 11:20:02.000 286 21177.42 101.32 42882.40 47826.75 2015-10-13 11:20:03.000 286 21177.36 101.33 42882.38 47826.71 2015-10-13 11:20:04.000 286 21177.40 101.30 42882.37 47826.65 2015-10-13 11:20:05.000 286 21177.43 101.28 42882.30 47826.66 2015-10-13 11:20:06.000 286 21177.46 101.26 42882.27 47826.63 2015-10-13 11:20:07.000 286 21177.53 101.25 42882.25 47826.61 2015-10-13 11:20:08.000 286 21177.61 101.21 42882.23 47826.63 2015-10-13 11:20:09.000 286 21177.71 101.14 42882.19 47826.65 2015-10-13 11:20:10.000 286 21177.82 101.10 42882.22 47826.69 2015-10-13 11:20:11.000 286 21177.91 101.04 42882.20 47826.71 2015-10-13 11:20:12.000 286 21177.99 100.94 42882.22 47826.77 2015-10-13 11:20:13.000 286 21178.06 100.84 42882.26 47826.80 2015-10-13 11:20:14.000 286 21178.10 100.77 42882.31 47826.85 2015-10-13 11:20:15.000 286 21178.09 100.72 42882.37 47826.92 2015-10-13 11:20:16.000 286 21178.10 100.71 42882.38 47826.96 2015-10-13 11:20:17.000 286 21178.08 100.71 42882.36 47826.97 2015-10-13 11:20:18.000 286 21178.00 100.74 42882.39 47826.98 2015-10-13 11:20:19.000 286 21177.93 100.77 42882.40 47826.96 2015-10-13 11:20:20.000 286 21177.80 100.75 42882.45 47826.93 2015-10-13 11:20:21.000 286 21177.65 100.70 42882.48 47826.89 2015-10-13 11:20:22.000 286 21177.53 100.67 42882.48 47826.86 2015-10-13 11:20:23.000 286 21177.39 100.66 42882.53 47826.83 2015-10-13 11:20:24.000 286 21177.29 100.70 42882.53 47826.80 2015-10-13 11:20:25.000 286 21177.21 100.68 42882.54 47826.76 2015-10-13 11:20:26.000 286 21177.16 100.64 42882.55 47826.73 2015-10-13 11:20:27.000 286 21177.17 100.61 42882.54 47826.72 2015-10-13 11:20:28.000 286 21177.20 100.58 42882.56 47826.73 2015-10-13 11:20:29.000 286 21177.27 100.56 42882.57 47826.71 2015-10-13 11:20:30.000 286 21177.33 100.54 42882.59 47826.79 2015-10-13 11:20:31.000 286 21177.44 100.55 42882.56 47826.81 2015-10-13 11:20:32.000 286 21177.53 100.55 42882.60 47826.86 2015-10-13 11:20:33.000 286 21177.60 100.55 42882.60 47826.91 2015-10-13 11:20:34.000 286 21177.69 100.56 42882.63 47826.94 2015-10-13 11:20:35.000 286 21177.77 100.58 42882.59 47826.96 2015-10-13 11:20:36.000 286 21177.84 100.57 42882.58 47826.99 2015-10-13 11:20:37.000 286 21177.84 100.55 42882.57 47827.00 2015-10-13 11:20:38.000 286 21177.83 100.52 42882.57 47826.98 2015-10-13 11:20:39.000 286 21177.79 100.48 42882.54 47827.03 2015-10-13 11:20:40.000 286 21177.71 100.43 42882.59 47826.99 2015-10-13 11:20:41.000 286 21177.62 100.40 42882.63 47826.97 2015-10-13 11:20:42.000 286 21177.48 100.37 42882.65 47826.94 2015-10-13 11:20:43.000 286 21177.30 100.38 42882.67 47826.91 2015-10-13 11:20:44.000 286 21177.13 100.36 42882.70 47826.91 2015-10-13 11:20:45.000 286 21176.97 100.35 42882.75 47826.83 2015-10-13 11:20:46.000 286 21176.79 100.35 42882.78 47826.77 2015-10-13 11:20:47.000 286 21176.62 100.37 42882.78 47826.75 2015-10-13 11:20:48.000 286 21176.53 100.39 42882.83 47826.71 2015-10-13 11:20:49.000 286 21176.42 100.44 42882.84 47826.66 2015-10-13 11:20:50.000 286 21176.35 100.45 42882.84 47826.62 2015-10-13 11:20:51.000 286 21176.31 100.43 42882.82 47826.59 2015-10-13 11:20:52.000 286 21176.29 100.40 42882.82 47826.57 2015-10-13 11:20:53.000 286 21176.32 100.37 42882.86 47826.53 2015-10-13 11:20:54.000 286 21176.38 100.37 42882.81 47826.53 2015-10-13 11:20:55.000 286 21176.49 100.35 42882.75 47826.55 2015-10-13 11:20:56.000 286 21176.56 100.28 42882.76 47826.56 2015-10-13 11:20:57.000 286 21176.63 100.19 42882.77 47826.60 2015-10-13 11:20:58.000 286 21176.74 100.11 42882.75 47826.64 2015-10-13 11:20:59.000 286 21176.88 100.00 42882.77 47826.70 2015-10-13 11:21:00.000 286 21177.00 99.90 42882.83 47826.79 2015-10-13 11:21:01.000 286 21177.12 99.84 42882.85 47826.86 2015-10-13 11:21:02.000 286 21177.23 99.82 42882.87 47826.96 2015-10-13 11:21:03.000 286 21177.33 99.82 42882.88 47827.04 2015-10-13 11:21:04.000 286 21177.39 99.80 42882.89 47827.10 2015-10-13 11:21:05.000 286 21177.43 99.76 42882.87 47827.10 2015-10-13 11:21:06.000 286 21177.44 99.72 42882.87 47827.09 2015-10-13 11:21:07.000 286 21177.41 99.71 42882.86 47827.09 2015-10-13 11:21:08.000 286 21177.37 99.67 42882.82 47827.06 2015-10-13 11:21:09.000 286 21177.36 99.69 42882.79 47827.01 2015-10-13 11:21:10.000 286 21177.32 99.71 42882.79 47826.98 2015-10-13 11:21:11.000 286 21177.21 99.75 42882.80 47826.96 2015-10-13 11:21:12.000 286 21177.12 99.78 42882.80 47826.91 2015-10-13 11:21:13.000 286 21177.05 99.84 42882.80 47826.90 2015-10-13 11:21:14.000 286 21176.98 99.86 42882.78 47826.86 2015-10-13 11:21:15.000 286 21176.89 99.90 42882.77 47826.82 2015-10-13 11:21:16.000 286 21176.82 99.95 42882.76 47826.77 2015-10-13 11:21:17.000 286 21176.74 100.00 42882.77 47826.73 2015-10-13 11:21:18.000 286 21176.67 100.02 42882.77 47826.71 2015-10-13 11:21:19.000 286 21176.64 100.02 42882.78 47826.67 2015-10-13 11:21:20.000 286 21176.62 100.07 42882.76 47826.63 2015-10-13 11:21:21.000 286 21176.55 100.11 42882.73 47826.61 2015-10-13 11:21:22.000 286 21176.53 100.11 42882.72 47826.58 2015-10-13 11:21:23.000 286 21176.53 100.13 42882.69 47826.56 2015-10-13 11:21:24.000 286 21176.49 100.12 42882.67 47826.51 2015-10-13 11:21:25.000 286 21176.45 100.09 42882.66 47826.52 2015-10-13 11:21:26.000 286 21176.45 100.11 42882.69 47826.51 2015-10-13 11:21:27.000 286 21176.44 100.11 42882.72 47826.50 2015-10-13 11:21:28.000 286 21176.47 100.10 42882.68 47826.50 2015-10-13 11:21:29.000 286 21176.47 100.11 42882.66 47826.48 2015-10-13 11:21:30.000 286 21176.46 100.10 42882.65 47826.47 2015-10-13 11:21:31.000 286 21176.47 100.06 42882.64 47826.45 2015-10-13 11:21:32.000 286 21176.51 100.04 42882.62 47826.45 2015-10-13 11:21:33.000 286 21176.56 100.02 42882.61 47826.47 2015-10-13 11:21:34.000 286 21176.59 100.01 42882.61 47826.47 2015-10-13 11:21:35.000 286 21176.60 99.99 42882.62 47826.49 2015-10-13 11:21:36.000 286 21176.62 100.00 42882.59 47826.51 2015-10-13 11:21:37.000 286 21176.65 99.98 42882.61 47826.51 2015-10-13 11:21:38.000 286 21176.67 99.98 42882.59 47826.54 2015-10-13 11:21:39.000 286 21176.69 99.97 42882.60 47826.55 2015-10-13 11:21:40.000 286 21176.69 100.00 42882.63 47826.55 2015-10-13 11:21:41.000 286 21176.72 100.00 42882.63 47826.57 2015-10-13 11:21:42.000 286 21176.69 99.99 42882.60 47826.56 2015-10-13 11:21:43.000 286 21176.69 100.00 42882.64 47826.56 2015-10-13 11:21:44.000 286 21176.68 100.02 42882.64 47826.57 2015-10-13 11:21:45.000 286 21176.69 100.03 42882.62 47826.55 2015-10-13 11:21:46.000 286 21176.66 100.04 42882.67 47826.56 2015-10-13 11:21:47.000 286 21176.63 100.06 42882.63 47826.55 2015-10-13 11:21:48.000 286 21176.61 100.09 42882.64 47826.54 2015-10-13 11:21:49.000 286 21176.58 100.10 42882.68 47826.53 2015-10-13 11:21:50.000 286 21176.53 100.11 42882.68 47826.52 2015-10-13 11:21:51.000 286 21176.50 100.11 42882.69 47826.51 2015-10-13 11:21:52.000 286 21176.52 100.10 42882.69 47826.50 2015-10-13 11:21:53.000 286 21176.55 100.10 42882.69 47826.51 2015-10-13 11:21:54.000 286 21176.55 100.10 42882.67 47826.50 2015-10-13 11:21:55.000 286 21176.56 100.08 42882.65 47826.52 2015-10-13 11:21:56.000 286 21176.56 100.04 42882.67 47826.50 2015-10-13 11:21:57.000 286 21176.52 99.99 42882.63 47826.49 2015-10-13 11:21:58.000 286 21176.53 99.94 42882.61 47826.49 2015-10-13 11:21:59.000 286 21176.54 99.90 42882.63 47826.48 2015-10-13 11:22:00.000 286 21176.52 99.86 42882.61 47826.48 2015-10-13 11:22:01.000 286 21176.51 99.81 42882.62 47826.45 2015-10-13 11:22:02.000 286 21176.50 99.77 42882.60 47826.45 2015-10-13 11:22:03.000 286 21176.51 99.77 42882.64 47826.48 2015-10-13 11:22:04.000 286 21176.53 99.76 42882.63 47826.48 2015-10-13 11:22:05.000 286 21176.52 99.76 42882.64 47826.50 2015-10-13 11:22:06.000 286 21176.53 99.76 42882.65 47826.50 2015-10-13 11:22:07.000 286 21176.58 99.72 42882.67 47826.48 2015-10-13 11:22:08.000 286 21176.59 99.71 42882.69 47826.51 2015-10-13 11:22:09.000 286 21176.60 99.68 42882.69 47826.53 2015-10-13 11:22:10.000 286 21176.59 99.66 42882.68 47826.53 2015-10-13 11:22:11.000 286 21176.64 99.63 42882.71 47826.56 2015-10-13 11:22:12.000 286 21176.71 99.57 42882.72 47826.59 2015-10-13 11:22:13.000 286 21176.80 99.52 42882.70 47826.63 2015-10-13 11:22:14.000 286 21176.86 99.49 42882.71 47826.67 2015-10-13 11:22:15.000 286 21176.92 99.48 42882.73 47826.70 2015-10-13 11:22:16.000 286 21176.95 99.46 42882.76 47826.75 2015-10-13 11:22:17.000 286 21176.96 99.46 42882.76 47826.77 2015-10-13 11:22:18.000 286 21177.00 99.43 42882.75 47826.80 2015-10-13 11:22:19.000 286 21177.06 99.41 42882.76 47826.82 2015-10-13 11:22:20.000 286 21177.11 99.40 42882.77 47826.83 2015-10-13 11:22:21.000 286 21177.10 99.37 42882.77 47826.87 2015-10-13 11:22:22.000 286 21177.08 99.30 42882.78 47826.84 2015-10-13 11:22:23.000 286 21177.03 99.25 42882.80 47826.90 2015-10-13 11:22:24.000 286 21177.02 99.21 42882.80 47826.87 2015-10-13 11:22:25.000 286 21176.99 99.18 42882.83 47826.87 2015-10-13 11:22:26.000 286 21176.93 99.17 42882.88 47826.86 2015-10-13 11:22:27.000 286 21176.82 99.20 42882.85 47826.84 2015-10-13 11:22:28.000 286 21176.77 99.21 42882.82 47826.81 2015-10-13 11:22:29.000 286 21176.70 99.19 42882.86 47826.80 2015-10-13 11:22:30.000 286 21176.65 99.21 42882.89 47826.77 2015-10-13 11:22:31.000 286 21176.63 99.21 42882.88 47826.74 2015-10-13 11:22:32.000 286 21176.59 99.25 42882.87 47826.73 2015-10-13 11:22:33.000 286 21176.58 99.26 42882.84 47826.72 2015-10-13 11:22:34.000 286 21176.57 99.25 42882.84 47826.69 2015-10-13 11:22:35.000 286 21176.55 99.25 42882.86 47826.68 2015-10-13 11:22:36.000 286 21176.56 99.25 42882.85 47826.69 2015-10-13 11:22:37.000 286 21176.56 99.23 42882.85 47826.70 2015-10-13 11:22:38.000 286 21176.60 99.18 42882.85 47826.67 2015-10-13 11:22:39.000 286 21176.64 99.17 42882.86 47826.71 2015-10-13 11:22:40.000 286 21176.63 99.16 42882.88 47826.74 2015-10-13 11:22:41.000 286 21176.64 99.12 42882.89 47826.74 2015-10-13 11:22:42.000 286 21176.63 99.10 42882.85 47826.73 2015-10-13 11:22:43.000 286 21176.60 99.08 42882.85 47826.71 2015-10-13 11:22:44.000 286 21176.61 99.07 42882.86 47826.72 2015-10-13 11:22:45.000 286 21176.60 99.07 42882.86 47826.71 2015-10-13 11:22:46.000 286 21176.58 99.09 42882.85 47826.69 2015-10-13 11:22:47.000 286 21176.53 99.09 42882.81 47826.68 2015-10-13 11:22:48.000 286 21176.45 99.07 42882.84 47826.63 2015-10-13 11:22:49.000 286 21176.41 99.06 42882.82 47826.60 2015-10-13 11:22:50.000 286 21176.35 99.04 42882.85 47826.58 2015-10-13 11:22:51.000 286 21176.30 99.00 42882.87 47826.57 2015-10-13 11:22:52.000 286 21176.29 98.95 42882.86 47826.52 2015-10-13 11:22:53.000 286 21176.24 98.94 42882.87 47826.51 2015-10-13 11:22:54.000 286 21176.23 98.88 42882.87 47826.56 2015-10-13 11:22:55.000 286 21176.24 98.84 42882.88 47826.55 2015-10-13 11:22:56.000 286 21176.25 98.78 42882.89 47826.57 2015-10-13 11:22:57.000 286 21176.24 98.79 42882.87 47826.54 2015-10-13 11:22:58.000 286 21176.20 98.82 42882.81 47826.53 2015-10-13 11:22:59.000 286 21176.23 98.77 42882.79 47826.47 2015-10-13 11:23:00.000 286 21176.21 98.70 42882.75 47826.45 2015-10-13 11:23:01.000 286 21176.23 98.65 42882.75 47826.42 2015-10-13 11:23:02.000 286 21176.24 98.61 42882.76 47826.42 2015-10-13 11:23:03.000 286 21176.25 98.56 42882.74 47826.42 2015-10-13 11:23:04.000 286 21176.22 98.49 42882.69 47826.40 2015-10-13 11:23:05.000 286 21176.21 98.43 42882.73 47826.38 2015-10-13 11:23:06.000 286 21176.16 98.37 42882.77 47826.39 2015-10-13 11:23:07.000 286 21176.15 98.29 42882.75 47826.38 2015-10-13 11:23:08.000 286 21176.10 98.24 42882.75 47826.39 2015-10-13 11:23:09.000 286 21176.07 98.22 42882.73 47826.39 2015-10-13 11:23:10.000 286 21176.01 98.17 42882.74 47826.37 2015-10-13 11:23:11.000 286 21175.98 98.11 42882.81 47826.37 2015-10-13 11:23:12.000 286 21175.89 98.05 42882.86 47826.36 2015-10-13 11:23:13.000 286 21175.88 98.01 42882.89 47826.35 2015-10-13 11:23:14.000 286 21175.86 98.02 42882.87 47826.37 2015-10-13 11:23:15.000 286 21175.82 97.98 42882.91 47826.36 2015-10-13 11:23:16.000 286 21175.82 97.93 42882.91 47826.38 2015-10-13 11:23:17.000 286 21175.78 97.87 42882.90 47826.37 2015-10-13 11:23:18.000 286 21175.73 97.80 42882.92 47826.36 2015-10-13 11:23:19.000 286 21175.71 97.75 42882.96 47826.37 2015-10-13 11:23:20.000 286 21175.69 97.70 42882.97 47826.39 2015-10-13 11:23:21.000 286 21175.69 97.65 42882.97 47826.38 2015-10-13 11:23:22.000 286 21175.69 97.59 42882.94 47826.41 2015-10-13 11:23:23.000 286 21175.67 97.55 42882.93 47826.38 2015-10-13 11:23:24.000 286 21175.66 97.52 42882.94 47826.36 2015-10-13 11:23:25.000 286 21175.64 97.46 42882.97 47826.35 2015-10-13 11:23:26.000 286 21175.61 97.40 42882.95 47826.36 2015-10-13 11:23:27.000 286 21175.62 97.37 42882.94 47826.35 2015-10-13 11:23:28.000 286 21175.68 97.34 42882.94 47826.36 2015-10-13 11:23:29.000 286 21175.73 97.30 42882.91 47826.34 2015-10-13 11:23:30.000 286 21175.76 97.26 42882.86 47826.35 2015-10-13 11:23:31.000 286 21175.78 97.23 42882.85 47826.36 2015-10-13 11:23:32.000 286 21175.80 97.20 42882.88 47826.36 2015-10-13 11:23:33.000 286 21175.84 97.15 42882.90 47826.35 2015-10-13 11:23:34.000 286 21175.85 97.09 42882.91 47826.37 2015-10-13 11:23:35.000 286 21175.85 97.03 42882.91 47826.41 2015-10-13 11:23:36.000 286 21175.86 97.00 42882.88 47826.41 2015-10-13 11:23:37.000 286 21175.88 96.95 42882.90 47826.41 2015-10-13 11:23:38.000 286 21175.85 96.90 42882.92 47826.42 2015-10-13 11:23:39.000 286 21175.84 96.86 42882.91 47826.41 2015-10-13 11:23:40.000 286 21175.80 96.85 42882.92 47826.41 2015-10-13 11:23:41.000 286 21175.78 96.82 42882.93 47826.40 2015-10-13 11:23:42.000 286 21175.76 96.74 42882.94 47826.40 2015-10-13 11:23:43.000 286 21175.72 96.68 42882.94 47826.37 2015-10-13 11:23:44.000 286 21175.67 96.65 42882.93 47826.35 2015-10-13 11:23:45.000 286 21175.64 96.61 42882.94 47826.35 2015-10-13 11:23:46.000 286 21175.61 96.57 42882.97 47826.33 2015-10-13 11:23:47.000 286 21175.59 96.50 42883.00 47826.32 2015-10-13 11:23:48.000 286 21175.58 96.48 42882.96 47826.31 2015-10-13 11:23:49.000 286 21175.52 96.47 42882.96 47826.32 2015-10-13 11:23:50.000 286 21175.50 96.40 42882.95 47826.28 2015-10-13 11:23:51.000 286 21175.49 96.33 42882.96 47826.28 2015-10-13 11:23:52.000 286 21175.50 96.22 42882.94 47826.26 2015-10-13 11:23:53.000 286 21175.50 96.10 42882.91 47826.24 2015-10-13 11:23:54.000 286 21175.53 96.02 42882.92 47826.26 2015-10-13 11:23:55.000 286 21175.58 95.90 42882.92 47826.24 2015-10-13 11:23:56.000 286 21175.57 95.79 42882.91 47826.25 2015-10-13 11:23:57.000 286 21175.58 95.72 42882.92 47826.27 2015-10-13 11:23:58.000 286 21175.59 95.62 42882.93 47826.27 2015-10-13 11:23:59.000 286 21175.60 95.53 42882.97 47826.29 2015-10-13 11:24:00.000 286 21175.62 95.46 42882.95 47826.32 2015-10-13 11:24:01.000 286 21175.62 95.41 42882.95 47826.32 2015-10-13 11:24:02.000 286 21175.59 95.36 42882.99 47826.32 2015-10-13 11:24:03.000 286 21175.57 95.32 42883.00 47826.33 2015-10-13 11:24:04.000 286 21175.53 95.31 42882.96 47826.32 2015-10-13 11:24:05.000 286 21175.47 95.28 42882.93 47826.28 2015-10-13 11:24:06.000 286 21175.42 95.25 42882.95 47826.27 2015-10-13 11:24:07.000 286 21175.35 95.24 42882.96 47826.22 2015-10-13 11:24:08.000 286 21175.31 95.22 42882.94 47826.21 2015-10-13 11:24:09.000 286 21175.23 95.21 42882.92 47826.15 2015-10-13 11:24:10.000 286 21175.16 95.18 42882.88 47826.15 2015-10-13 11:24:11.000 286 21175.10 95.18 42882.88 47826.12 2015-10-13 11:24:12.000 286 21175.06 95.17 42882.88 47826.06 2015-10-13 11:24:13.000 286 21175.04 95.16 42882.90 47826.05 2015-10-13 11:24:14.000 286 21175.01 95.11 42882.88 47826.02 2015-10-13 11:24:15.000 286 21174.96 95.08 42882.90 47826.00 2015-10-13 11:24:16.000 286 21175.00 95.06 42882.90 47825.98 2015-10-13 11:24:17.000 286 21174.99 95.03 42882.92 47826.01 2015-10-13 11:24:18.000 286 21174.99 95.01 42882.92 47826.00 2015-10-13 11:24:19.000 286 21175.03 95.02 42882.92 47826.04 2015-10-13 11:24:20.000 286 21175.11 95.01 42882.92 47826.06 2015-10-13 11:24:21.000 286 21175.16 95.01 42882.90 47826.07 2015-10-13 11:24:22.000 286 21175.15 95.02 42882.88 47826.07 2015-10-13 11:24:23.000 286 21175.12 95.06 42882.85 47826.05 2015-10-13 11:24:24.000 286 21175.03 95.08 42882.84 47826.02 2015-10-13 11:24:25.000 286 21174.96 95.12 42882.81 47826.00 2015-10-13 11:24:26.000 286 21174.92 95.15 42882.78 47825.95 2015-10-13 11:24:27.000 286 21174.96 95.17 42882.74 47825.89 2015-10-13 11:24:28.000 286 21175.01 95.13 42882.76 47825.91 2015-10-13 11:24:29.000 286 21175.07 95.02 42882.76 47825.91 2015-10-13 11:24:30.000 286 21175.05 94.84 42882.75 47825.91 2015-10-13 11:24:31.000 286 21174.90 94.74 42882.76 47825.91 2015-10-13 11:24:32.000 286 21174.80 94.73 42882.77 47825.83 2015-10-13 11:24:33.000 286 21174.75 94.74 42882.78 47825.79 2015-10-13 11:24:34.000 286 21174.70 94.79 42882.79 47825.76 2015-10-13 11:24:35.000 286 21174.64 94.77 42882.80 47825.75 2015-10-13 11:24:36.000 286 21174.64 94.75 42882.81 47825.75 2015-10-13 11:24:37.000 286 21174.62 94.78 42882.78 47825.74 2015-10-13 11:24:38.000 286 21174.59 94.80 42882.82 47825.75 2015-10-13 11:24:39.000 286 21174.62 94.78 42882.81 47825.75 2015-10-13 11:24:40.000 286 21174.64 94.76 42882.75 47825.74 2015-10-13 11:24:41.000 286 21174.66 94.75 42882.75 47825.74 2015-10-13 11:24:42.000 286 21174.71 94.69 42882.78 47825.74 2015-10-13 11:24:43.000 286 21174.77 94.62 42882.75 47825.75 2015-10-13 11:24:44.000 286 21174.82 94.55 42882.79 47825.81 2015-10-13 11:24:45.000 286 21174.88 94.53 42882.81 47825.84 2015-10-13 11:24:46.000 286 21174.96 94.52 42882.81 47825.89 2015-10-13 11:24:47.000 286 21175.00 94.49 42882.82 47825.91 2015-10-13 11:24:48.000 286 21175.08 94.45 42882.84 47825.94 2015-10-13 11:24:49.000 286 21175.10 94.43 42882.85 47825.98 2015-10-13 11:24:50.000 286 21175.14 94.42 42882.88 47826.01 2015-10-13 11:24:51.000 286 21175.18 94.43 42882.89 47826.01 2015-10-13 11:24:52.000 286 21175.17 94.46 42882.88 47826.04 2015-10-13 11:24:53.000 286 21175.21 94.49 42882.85 47826.05 2015-10-13 11:24:54.000 286 21175.19 94.47 42882.87 47826.07 2015-10-13 11:24:55.000 286 21175.17 94.48 42882.88 47826.09 2015-10-13 11:24:56.000 286 21175.17 94.50 42882.89 47826.07 2015-10-13 11:24:57.000 286 21175.19 94.46 42882.88 47826.08 2015-10-13 11:24:58.000 286 21175.21 94.43 42882.90 47826.10 2015-10-13 11:24:59.000 286 21175.21 94.43 42882.94 47826.11 2015-10-13 11:25:00.000 286 21175.20 94.41 42882.93 47826.14 2015-10-13 11:25:01.000 286 21175.23 94.46 42882.92 47826.14 2015-10-13 11:25:02.000 286 21175.27 94.48 42882.90 47826.14 2015-10-13 11:25:03.000 286 21175.28 94.47 42882.89 47826.11 2015-10-13 11:25:04.000 286 21175.29 94.45 42882.88 47826.13 2015-10-13 11:25:05.000 286 21175.32 94.42 42882.89 47826.13 2015-10-13 11:25:06.000 286 21175.34 94.40 42882.88 47826.15 2015-10-13 11:25:07.000 286 21175.39 94.38 42882.87 47826.15 2015-10-13 11:25:08.000 286 21175.37 94.35 42882.89 47826.17 2015-10-13 11:25:09.000 286 21175.39 94.31 42882.90 47826.17 2015-10-13 11:25:10.000 286 21175.38 94.30 42882.91 47826.20 2015-10-13 11:25:11.000 286 21175.38 94.27 42882.92 47826.20 2015-10-13 11:25:12.000 286 21175.43 94.27 42882.92 47826.21 2015-10-13 11:25:13.000 286 21175.44 94.28 42882.88 47826.23 2015-10-13 11:25:14.000 286 21175.47 94.25 42882.89 47826.23 2015-10-13 11:25:15.000 286 21175.48 94.24 42882.91 47826.24 2015-10-13 11:25:16.000 286 21175.47 94.20 42882.88 47826.25 2015-10-13 11:25:17.000 286 21175.48 94.19 42882.87 47826.22 2015-10-13 11:25:18.000 286 21175.47 94.15 42882.89 47826.22 2015-10-13 11:25:19.000 286 21175.48 94.14 42882.91 47826.23 2015-10-13 11:25:20.000 286 21175.49 94.13 42882.90 47826.22 2015-10-13 11:25:21.000 286 21175.53 94.10 42882.88 47826.22 2015-10-13 11:25:22.000 286 21175.56 94.08 42882.88 47826.23 2015-10-13 11:25:23.000 286 21175.58 94.01 42882.90 47826.23 2015-10-13 11:25:24.000 286 21175.59 93.98 42882.91 47826.25 2015-10-13 11:25:25.000 286 21175.60 93.90 42882.92 47826.25 2015-10-13 11:25:26.000 286 21175.63 93.84 42882.96 47826.27 2015-10-13 11:25:27.000 286 21175.69 93.81 42882.96 47826.31 2015-10-13 11:25:28.000 286 21175.71 93.76 42882.96 47826.33 2015-10-13 11:25:29.000 286 21175.72 93.73 42882.99 47826.36 2015-10-13 11:25:30.000 286 21175.76 93.73 42882.96 47826.38 2015-10-13 11:25:31.000 286 21175.74 93.71 42882.96 47826.39 2015-10-13 11:25:32.000 286 21175.75 93.69 42882.99 47826.40 2015-10-13 11:25:33.000 286 21175.73 93.71 42882.95 47826.40 2015-10-13 11:25:34.000 286 21175.68 93.71 42882.91 47826.36 2015-10-13 11:25:35.000 286 21175.63 93.72 42882.89 47826.35 2015-10-13 11:25:36.000 286 21175.59 93.72 42882.88 47826.31 2015-10-13 11:25:37.000 286 21175.52 93.69 42882.90 47826.31 2015-10-13 11:25:38.000 286 21175.45 93.66 42882.89 47826.26 2015-10-13 11:25:39.000 286 21175.41 93.63 42882.89 47826.22 2015-10-13 11:25:40.000 286 21175.35 93.57 42882.87 47826.17 2015-10-13 11:25:41.000 286 21175.27 93.53 42882.92 47826.17 2015-10-13 11:25:42.000 286 21175.25 93.51 42882.88 47826.14 2015-10-13 11:25:43.000 286 21175.18 93.49 42882.87 47826.13 2015-10-13 11:25:44.000 286 21175.18 93.46 42882.84 47826.09 2015-10-13 11:25:45.000 286 21175.17 93.42 42882.85 47826.05 2015-10-13 11:25:46.000 286 21175.17 93.36 42882.85 47826.04 2015-10-13 11:25:47.000 286 21175.19 93.33 42882.84 47826.05 2015-10-13 11:25:48.000 286 21175.24 93.27 42882.85 47826.05 2015-10-13 11:25:49.000 286 21175.29 93.18 42882.83 47826.04 2015-10-13 11:25:50.000 286 21175.28 93.10 42882.84 47826.05 2015-10-13 11:25:51.000 286 21175.33 93.01 42882.85 47826.07 2015-10-13 11:25:52.000 286 21175.39 92.93 42882.85 47826.11 2015-10-13 11:25:53.000 286 21175.42 92.85 42882.86 47826.13 2015-10-13 11:25:54.000 286 21175.48 92.74 42882.90 47826.20 2015-10-13 11:25:55.000 286 21175.52 92.67 42882.91 47826.21 2015-10-13 11:25:56.000 286 21175.57 92.63 42882.95 47826.28 2015-10-13 11:25:57.000 286 21175.65 92.55 42882.96 47826.33 2015-10-13 11:25:58.000 286 21175.72 92.50 42883.00 47826.37 2015-10-13 11:25:59.000 286 21175.77 92.45 42882.97 47826.41 2015-10-13 11:26:00.000 286 21175.82 92.37 42882.98 47826.43 2015-10-13 11:26:01.000 286 21175.82 92.35 42882.99 47826.46 2015-10-13 11:26:02.000 286 21175.80 92.31 42883.00 47826.46 2015-10-13 11:26:03.000 286 21175.81 92.24 42883.02 47826.46 2015-10-13 11:26:04.000 286 21175.82 92.24 42882.98 47826.47 2015-10-13 11:26:05.000 286 21175.74 92.21 42883.01 47826.46 2015-10-13 11:26:06.000 286 21175.69 92.21 42883.00 47826.44 2015-10-13 11:26:07.000 286 21175.68 92.22 42883.00 47826.42 2015-10-13 11:26:08.000 286 21175.66 92.21 42882.97 47826.39 2015-10-13 11:26:09.000 286 21175.66 92.21 42882.96 47826.37 2015-10-13 11:26:10.000 286 21175.64 92.23 42882.97 47826.34 2015-10-13 11:26:11.000 286 21175.64 92.24 42882.94 47826.33 2015-10-13 11:26:12.000 286 21175.62 92.22 42882.94 47826.34 2015-10-13 11:26:13.000 286 21175.63 92.22 42882.93 47826.34 2015-10-13 11:26:14.000 286 21175.62 92.21 42882.93 47826.34 2015-10-13 11:26:15.000 286 21175.61 92.20 42882.93 47826.30 2015-10-13 11:26:16.000 286 21175.65 92.18 42882.93 47826.30 2015-10-13 11:26:17.000 286 21175.68 92.14 42882.91 47826.29 2015-10-13 11:26:18.000 286 21175.69 92.12 42882.88 47826.28 2015-10-13 11:26:19.000 286 21175.71 92.10 42882.90 47826.29 2015-10-13 11:26:20.000 286 21175.75 92.03 42882.90 47826.29 2015-10-13 11:26:21.000 286 21175.77 92.00 42882.87 47826.30 2015-10-13 11:26:22.000 286 21175.83 91.95 42882.88 47826.30 2015-10-13 11:26:23.000 286 21175.88 91.89 42882.91 47826.32 2015-10-13 11:26:24.000 286 21175.91 91.83 42882.90 47826.35 2015-10-13 11:26:25.000 286 21175.97 91.78 42882.90 47826.39 2015-10-13 11:26:26.000 286 21176.04 91.78 42882.91 47826.40 2015-10-13 11:26:27.000 286 21176.06 91.75 42882.91 47826.43 2015-10-13 11:26:28.000 286 21176.07 91.75 42882.90 47826.47 2015-10-13 11:26:29.000 286 21176.06 91.74 42882.90 47826.46 2015-10-13 11:26:30.000 286 21176.07 91.73 42882.89 47826.46 2015-10-13 11:26:31.000 286 21176.08 91.73 42882.88 47826.48 2015-10-13 11:26:32.000 286 21176.08 91.73 42882.92 47826.46 2015-10-13 11:26:33.000 286 21176.04 91.75 42882.88 47826.45 2015-10-13 11:26:34.000 286 21175.96 91.73 42882.89 47826.47 2015-10-13 11:26:35.000 286 21175.94 91.71 42882.91 47826.43 2015-10-13 11:26:36.000 286 21175.93 91.74 42882.91 47826.43 2015-10-13 11:26:37.000 286 21175.97 91.72 42882.92 47826.43 2015-10-13 11:26:38.000 286 21175.98 91.71 42882.98 47826.43 2015-10-13 11:26:39.000 286 21175.97 91.73 42882.94 47826.45 2015-10-13 11:26:40.000 286 21175.99 91.74 42882.96 47826.47 2015-10-13 11:26:41.000 286 21176.07 91.74 42882.98 47826.50 2015-10-13 11:26:42.000 286 21176.15 91.69 42883.04 47826.55 2015-10-13 11:26:43.000 286 21176.19 91.68 42883.07 47826.61 2015-10-13 11:26:44.000 286 21176.29 91.71 42883.07 47826.67 2015-10-13 11:26:45.000 286 21176.35 91.75 42883.07 47826.75 2015-10-13 11:26:46.000 286 21176.45 91.80 42883.08 47826.77 2015-10-13 11:26:47.000 286 21176.56 91.84 42883.07 47826.80 2015-10-13 11:26:48.000 286 21176.67 91.90 42883.09 47826.88 2015-10-13 11:26:49.000 286 21176.79 91.93 42883.09 47826.90 2015-10-13 11:26:50.000 286 21176.87 91.90 42883.05 47826.93 2015-10-13 11:26:51.000 286 21176.95 91.86 42883.06 47826.96 2015-10-13 11:26:52.000 286 21177.02 91.81 42883.07 47827.00 2015-10-13 11:26:53.000 286 21177.08 91.72 42883.09 47827.06 2015-10-13 11:26:54.000 286 21177.07 91.64 42883.12 47827.07 2015-10-13 11:26:55.000 286 21177.07 91.58 42883.17 47827.09 2015-10-13 11:26:56.000 286 21177.06 91.50 42883.20 47827.12 2015-10-13 11:26:57.000 286 21177.02 91.38 42883.16 47827.11 2015-10-13 11:26:58.000 286 21176.97 91.21 42883.18 47827.12 2015-10-13 11:26:59.000 286 21176.92 91.02 42883.18 47827.10 2015-10-13 11:27:00.000 286 21176.86 90.86 42883.20 47827.10 2015-10-13 11:27:01.000 286 21176.76 90.77 42883.20 47827.07 2015-10-13 11:27:02.000 286 21176.68 90.65 42883.23 47827.07 2015-10-13 11:27:03.000 286 21176.57 90.57 42883.25 47827.06 2015-10-13 11:27:04.000 286 21176.50 90.52 42883.28 47827.01 2015-10-13 11:27:05.000 286 21176.47 90.47 42883.28 47827.00 2015-10-13 11:27:06.000 286 21176.46 90.44 42883.28 47826.96 2015-10-13 11:27:07.000 286 21176.46 90.43 42883.27 47826.97 2015-10-13 11:27:08.000 286 21176.49 90.45 42883.23 47826.98 2015-10-13 11:27:09.000 286 21176.55 90.50 42883.26 47827.00 2015-10-13 11:27:10.000 286 21176.64 90.53 42883.26 47827.03 2015-10-13 11:27:11.000 286 21176.71 90.55 42883.24 47827.03 2015-10-13 11:27:12.000 286 21176.75 90.63 42883.21 47827.07 2015-10-13 11:27:13.000 286 21176.78 90.63 42883.19 47827.04 2015-10-13 11:27:14.000 286 21176.86 90.64 42883.21 47827.07 2015-10-13 11:27:15.000 286 21176.95 90.72 42883.19 47827.09 2015-10-13 11:27:16.000 286 21176.98 90.80 42883.14 47827.10 2015-10-13 11:27:17.000 286 21176.99 90.84 42883.09 47827.06 2015-10-13 11:27:18.000 286 21177.03 90.88 42883.03 47827.06 2015-10-13 11:27:19.000 286 21177.03 90.92 42883.02 47827.04 2015-10-13 11:27:20.000 286 21176.96 90.93 42883.03 47827.02 2015-10-13 11:27:21.000 286 21176.89 90.93 42883.02 47826.98 2015-10-13 11:27:22.000 286 21176.75 90.92 42883.06 47826.95 2015-10-13 11:27:23.000 286 21176.67 90.95 42883.04 47826.91 2015-10-13 11:27:24.000 286 21176.59 90.99 42883.05 47826.88 2015-10-13 11:27:25.000 286 21176.50 90.97 42883.06 47826.82 2015-10-13 11:27:26.000 286 21176.44 90.96 42883.02 47826.78 2015-10-13 11:27:27.000 286 21176.41 90.97 42882.98 47826.75 2015-10-13 11:27:28.000 286 21176.41 90.96 42882.97 47826.71 2015-10-13 11:27:29.000 286 21176.44 90.95 42882.92 47826.70 2015-10-13 11:27:30.000 286 21176.52 90.89 42882.91 47826.67 2015-10-13 11:27:31.000 286 21176.59 90.83 42882.89 47826.68 2015-10-13 11:27:32.000 286 21176.70 90.76 42882.87 47826.70 2015-10-13 11:27:33.000 286 21176.78 90.73 42882.87 47826.73 2015-10-13 11:27:34.000 286 21176.85 90.68 42882.85 47826.77 2015-10-13 11:27:35.000 286 21176.95 90.64 42882.83 47826.79 2015-10-13 11:27:36.000 286 21177.01 90.62 42882.85 47826.81 2015-10-13 11:27:37.000 286 21177.05 90.58 42882.86 47826.85 2015-10-13 11:27:38.000 286 21177.13 90.54 42882.86 47826.87 2015-10-13 11:27:39.000 286 21177.18 90.52 42882.86 47826.89 2015-10-13 11:27:40.000 286 21177.22 90.48 42882.85 47826.91 2015-10-13 11:27:41.000 286 21177.17 90.45 42882.86 47826.92 2015-10-13 11:27:42.000 286 21177.14 90.43 42882.85 47826.93 2015-10-13 11:27:43.000 286 21177.12 90.39 42882.84 47826.93 2015-10-13 11:27:44.000 286 21177.06 90.36 42882.87 47826.93 2015-10-13 11:27:45.000 286 21177.01 90.32 42882.90 47826.90 2015-10-13 11:27:46.000 286 21176.93 90.27 42882.90 47826.89 2015-10-13 11:27:47.000 286 21176.93 90.22 42882.93 47826.90 2015-10-13 11:27:48.000 286 21176.92 90.18 42882.95 47826.89 2015-10-13 11:27:49.000 286 21176.93 90.16 42882.97 47826.92 2015-10-13 11:27:50.000 286 21176.96 90.15 42882.99 47826.94 2015-10-13 11:27:51.000 286 21176.99 90.13 42883.00 47826.95 2015-10-13 11:27:52.000 286 21177.00 90.08 42883.03 47826.98 2015-10-13 11:27:53.000 286 21177.07 90.07 42883.02 47827.00 2015-10-13 11:27:54.000 286 21177.12 90.08 42883.03 47827.05 2015-10-13 11:27:55.000 286 21177.19 90.09 42883.05 47827.11 2015-10-13 11:27:56.000 286 21177.31 90.11 42883.02 47827.12 2015-10-13 11:27:57.000 286 21177.44 90.16 42883.01 47827.16 2015-10-13 11:27:58.000 286 21177.55 90.21 42882.94 47827.16 2015-10-13 11:27:59.000 286 21177.60 90.22 42882.90 47827.17 2015-10-13 11:28:00.000 286 21177.60 90.23 42882.88 47827.14 2015-10-13 11:28:01.000 286 21177.61 90.25 42882.88 47827.15 2015-10-13 11:28:02.000 286 21177.58 90.26 42882.88 47827.14 2015-10-13 11:28:03.000 286 21177.51 90.30 42882.92 47827.12 2015-10-13 11:28:04.000 286 21177.39 90.36 42882.91 47827.11 2015-10-13 11:28:05.000 286 21177.29 90.42 42882.93 47827.10 2015-10-13 11:28:06.000 286 21177.12 90.47 42882.93 47827.04 2015-10-13 11:28:07.000 286 21176.97 90.55 42882.93 47826.98 2015-10-13 11:28:08.000 286 21176.76 90.66 42882.91 47826.86 2015-10-13 11:28:09.000 286 21176.55 90.75 42882.89 47826.78 2015-10-13 11:28:10.000 286 21176.36 90.80 42882.86 47826.66 2015-10-13 11:28:11.000 286 21176.13 90.87 42882.82 47826.53 2015-10-13 11:28:12.000 286 21175.89 90.91 42882.78 47826.43 2015-10-13 11:28:13.000 286 21175.72 90.95 42882.77 47826.31 2015-10-13 11:28:14.000 286 21175.55 90.96 42882.75 47826.22 2015-10-13 11:28:15.000 286 21175.46 90.96 42882.74 47826.13 2015-10-13 11:28:16.000 286 21175.40 90.92 42882.73 47826.09 2015-10-13 11:28:17.000 286 21175.38 90.93 42882.71 47826.03 2015-10-13 11:28:18.000 286 21175.37 90.94 42882.66 47825.99 2015-10-13 11:28:19.000 286 21175.42 90.98 42882.65 47825.97 2015-10-13 11:28:20.000 286 21175.48 91.00 42882.57 47825.94 2015-10-13 11:28:21.000 286 21175.54 91.02 42882.47 47825.87 2015-10-13 11:28:22.000 286 21175.65 91.02 42882.40 47825.86 2015-10-13 11:28:23.000 286 21175.74 90.96 42882.35 47825.83 2015-10-13 11:28:24.000 286 21175.89 90.86 42882.31 47825.84 2015-10-13 11:28:25.000 286 21176.04 90.75 42882.33 47825.89 2015-10-13 11:28:26.000 286 21176.18 90.64 42882.35 47825.95 2015-10-13 11:28:27.000 286 21176.28 90.58 42882.42 47826.07 2015-10-13 11:28:28.000 286 21176.36 90.57 42882.46 47826.14 2015-10-13 11:28:29.000 286 21176.39 90.61 42882.48 47826.22 2015-10-13 11:28:30.000 286 21176.41 90.65 42882.46 47826.23 2015-10-13 11:28:31.000 286 21176.36 90.69 42882.43 47826.20 2015-10-13 11:28:32.000 286 21176.32 90.67 42882.44 47826.20 2015-10-13 11:28:33.000 286 21176.23 90.66 42882.44 47826.18 2015-10-13 11:28:34.000 286 21176.16 90.65 42882.41 47826.10 2015-10-13 11:28:35.000 286 21176.14 90.60 42882.42 47826.10 2015-10-13 11:28:36.000 286 21176.07 90.55 42882.47 47826.08 2015-10-13 11:28:37.000 286 21175.98 90.52 42882.52 47826.10 2015-10-13 11:28:38.000 286 21175.90 90.49 42882.57 47826.09 2015-10-13 11:28:39.000 286 21175.79 90.50 42882.59 47826.10 2015-10-13 11:28:40.000 286 21175.68 90.47 42882.61 47826.10 2015-10-13 11:28:41.000 286 21175.61 90.45 42882.65 47826.07 2015-10-13 11:28:42.000 286 21175.53 90.44 42882.67 47826.04 2015-10-13 11:28:43.000 286 21175.45 90.40 42882.66 47825.99 2015-10-13 11:28:44.000 286 21175.40 90.37 42882.64 47825.99 2015-10-13 11:28:45.000 286 21175.40 90.33 42882.64 47825.98 2015-10-13 11:28:46.000 286 21175.42 90.29 42882.68 47825.98 2015-10-13 11:28:47.000 286 21175.46 90.26 42882.68 47825.95 2015-10-13 11:28:48.000 286 21175.47 90.22 42882.67 47825.99 2015-10-13 11:28:49.000 286 21175.50 90.20 42882.66 47825.96 2015-10-13 11:28:50.000 286 21175.51 90.14 42882.68 47826.00 2015-10-13 11:28:51.000 286 21175.56 90.09 42882.67 47826.02 2015-10-13 11:28:52.000 286 21175.60 90.07 42882.69 47826.06 2015-10-13 11:28:53.000 286 21175.70 90.05 42882.74 47826.11 2015-10-13 11:28:54.000 286 21175.74 90.01 42882.77 47826.15 2015-10-13 11:28:55.000 286 21175.74 90.00 42882.78 47826.19 2015-10-13 11:28:56.000 286 21175.76 90.04 42882.76 47826.20 2015-10-13 11:28:57.000 286 21175.71 90.05 42882.73 47826.20 2015-10-13 11:28:58.000 286 21175.65 90.07 42882.75 47826.18 2015-10-13 11:28:59.000 286 21175.58 90.11 42882.74 47826.14 2015-10-13 11:29:00.000 286 21175.54 90.09 42882.68 47826.08 2015-10-13 11:29:01.000 286 21175.52 90.11 42882.68 47826.05 2015-10-13 11:29:02.000 286 21175.50 90.11 42882.63 47826.02 2015-10-13 11:29:03.000 286 21175.54 90.04 42882.63 47825.97 2015-10-13 11:29:04.000 286 21175.62 89.91 42882.68 47826.00 2015-10-13 11:29:05.000 286 21175.66 89.83 42882.75 47826.07 2015-10-13 11:29:06.000 286 21175.73 89.79 42882.83 47826.16 2015-10-13 11:29:07.000 286 21175.81 89.77 42882.83 47826.25 2015-10-13 11:29:08.000 286 21175.91 89.78 42882.86 47826.30 2015-10-13 11:29:09.000 286 21176.00 89.76 42882.87 47826.40 2015-10-13 11:29:10.000 286 21176.10 89.73 42882.92 47826.41 2015-10-13 11:29:11.000 286 21176.20 89.71 42882.97 47826.51 2015-10-13 11:29:12.000 286 21176.22 89.69 42882.98 47826.58 2015-10-13 11:29:13.000 286 21176.26 89.70 42883.03 47826.61 2015-10-13 11:29:14.000 286 21176.29 89.71 42883.08 47826.66 2015-10-13 11:29:15.000 286 21176.26 89.74 42883.06 47826.70 2015-10-13 11:29:16.000 286 21176.22 89.73 42883.07 47826.73 2015-10-13 11:29:17.000 286 21176.21 89.73 42883.11 47826.70 2015-10-13 11:29:18.000 286 21176.14 89.74 42883.13 47826.70 2015-10-13 11:29:19.000 286 21176.05 89.77 42883.09 47826.67 2015-10-13 11:29:20.000 286 21175.92 89.80 42883.10 47826.62 2015-10-13 11:29:21.000 286 21175.81 89.82 42883.11 47826.59 2015-10-13 11:29:22.000 286 21175.68 89.85 42883.11 47826.53 2015-10-13 11:29:23.000 286 21175.59 89.88 42883.07 47826.46 2015-10-13 11:29:24.000 286 21175.56 89.94 42883.06 47826.42 2015-10-13 11:29:25.000 286 21175.50 90.00 42883.06 47826.40 2015-10-13 11:29:26.000 286 21175.44 90.06 42883.02 47826.38 2015-10-13 11:29:27.000 286 21175.41 90.05 42882.99 47826.32 2015-10-13 11:29:28.000 286 21175.40 90.05 42883.00 47826.30 2015-10-13 11:29:29.000 286 21175.39 90.06 42883.01 47826.26 2015-10-13 11:29:30.000 286 21175.46 90.08 42882.99 47826.24 2015-10-13 11:29:31.000 286 21175.51 90.08 42882.94 47826.27 2015-10-13 11:29:32.000 286 21175.53 90.07 42882.88 47826.22 2015-10-13 11:29:33.000 286 21175.58 90.09 42882.88 47826.26 2015-10-13 11:29:34.000 286 21175.66 90.05 42882.89 47826.25 2015-10-13 11:29:35.000 286 21175.69 90.05 42882.85 47826.26 2015-10-13 11:29:36.000 286 21175.69 90.05 42882.88 47826.29 2015-10-13 11:29:37.000 286 21175.70 90.04 42882.90 47826.26 2015-10-13 11:29:38.000 286 21175.68 90.03 42882.93 47826.26 2015-10-13 11:29:39.000 286 21175.70 90.05 42882.89 47826.29 2015-10-13 11:29:40.000 286 21175.67 90.08 42882.84 47826.27 2015-10-13 11:29:41.000 286 21175.67 90.08 42882.85 47826.27 2015-10-13 11:29:42.000 286 21175.68 90.09 42882.86 47826.27 2015-10-13 11:29:43.000 286 21175.66 90.07 42882.87 47826.27 2015-10-13 11:29:44.000 286 21175.62 90.07 42882.88 47826.26 2015-10-13 11:29:45.000 286 21175.60 90.07 42882.91 47826.26 2015-10-13 11:29:46.000 286 21175.57 90.01 42882.93 47826.25 2015-10-13 11:29:47.000 286 21175.53 89.99 42882.91 47826.26 2015-10-13 11:29:48.000 286 21175.47 90.00 42882.93 47826.24 2015-10-13 11:29:49.000 286 21175.43 90.03 42882.95 47826.24 2015-10-13 11:29:50.000 286 21175.40 90.06 42882.94 47826.25 2015-10-13 11:29:51.000 286 21175.41 90.09 42882.90 47826.19 2015-10-13 11:29:52.000 286 21175.45 90.11 42882.84 47826.17 2015-10-13 11:29:53.000 286 21175.45 90.15 42882.79 47826.14 2015-10-13 11:29:54.000 286 21175.49 90.17 42882.73 47826.08 2015-10-13 11:29:55.000 286 21175.48 90.21 42882.72 47826.05 2015-10-13 11:29:56.000 286 21175.47 90.23 42882.64 47825.99 2015-10-13 11:29:57.000 286 21175.44 90.18 42882.60 47825.97 2015-10-13 11:29:58.000 286 21175.42 90.21 42882.59 47825.93 2015-10-13 11:29:59.000 286 21175.40 90.23 42882.56 47825.87 2015-10-13 11:30:00.000 286 21175.43 90.23 42882.57 47825.88 2015-10-13 11:30:01.000 286 21175.38 90.22 42882.55 47825.85 2015-10-13 11:30:02.000 286 21175.35 90.24 42882.54 47825.85 2015-10-13 11:30:03.000 286 21175.33 90.28 42882.53 47825.84 2015-10-13 11:30:04.000 286 21175.32 90.34 42882.56 47825.81 2015-10-13 11:30:05.000 286 21175.31 90.36 42882.54 47825.82 2015-10-13 11:30:06.000 286 21175.30 90.44 42882.50 47825.81 2015-10-13 11:30:07.000 286 21175.30 90.53 42882.49 47825.77 2015-10-13 11:30:08.000 286 21175.29 90.60 42882.49 47825.77 2015-10-13 11:30:09.000 286 21175.24 90.68 42882.52 47825.75 2015-10-13 11:30:10.000 286 21175.22 90.74 42882.49 47825.73 2015-10-13 11:30:11.000 286 21175.23 90.79 42882.44 47825.68 2015-10-13 11:30:12.000 286 21175.20 90.85 42882.43 47825.70 2015-10-13 11:30:13.000 286 21175.15 90.94 42882.39 47825.65 2015-10-13 11:30:14.000 286 21175.09 91.00 42882.39 47825.61 2015-10-13 11:30:15.000 286 21175.09 90.98 42882.35 47825.57 2015-10-13 11:30:16.000 286 21175.08 91.01 42882.31 47825.53 2015-10-13 11:30:17.000 286 21175.05 91.06 42882.33 47825.51 2015-10-13 11:30:18.000 286 21175.03 91.11 42882.32 47825.50 2015-10-13 11:30:19.000 286 21175.04 91.14 42882.33 47825.51 2015-10-13 11:30:20.000 286 21175.04 91.17 42882.34 47825.52 2015-10-13 11:30:21.000 286 21175.06 91.23 42882.33 47825.50 2015-10-13 11:30:22.000 286 21175.05 91.29 42882.35 47825.52 2015-10-13 11:30:23.000 286 21175.09 91.32 42882.32 47825.51 2015-10-13 11:30:24.000 286 21175.11 91.37 42882.34 47825.52 2015-10-13 11:30:25.000 286 21175.13 91.43 42882.31 47825.53 2015-10-13 11:30:26.000 286 21175.15 91.52 42882.32 47825.54 2015-10-13 11:30:27.000 286 21175.15 91.60 42882.30 47825.54 2015-10-13 11:30:28.000 286 21175.16 91.65 42882.30 47825.54 2015-10-13 11:30:29.000 286 21175.19 91.69 42882.31 47825.54 2015-10-13 11:30:30.000 286 21175.13 91.76 42882.28 47825.52 2015-10-13 11:30:31.000 286 21175.08 91.82 42882.30 47825.51 2015-10-13 11:30:32.000 286 21175.01 91.88 42882.32 47825.49 2015-10-13 11:30:33.000 286 21174.92 91.94 42882.29 47825.43 2015-10-13 11:30:34.000 286 21174.79 91.93 42882.28 47825.39 2015-10-13 11:30:35.000 286 21174.69 91.95 42882.29 47825.36 2015-10-13 11:30:36.000 286 21174.62 92.00 42882.28 47825.30 2015-10-13 11:30:37.000 286 21174.53 92.03 42882.25 47825.26 2015-10-13 11:30:38.000 286 21174.48 92.04 42882.23 47825.22 2015-10-13 11:30:39.000 286 21174.43 92.02 42882.22 47825.16 2015-10-13 11:30:40.000 286 21174.40 91.99 42882.26 47825.14 2015-10-13 11:30:41.000 286 21174.44 91.95 42882.28 47825.17 2015-10-13 11:30:42.000 286 21174.55 91.94 42882.30 47825.19 2015-10-13 11:30:43.000 286 21174.65 91.88 42882.31 47825.25 2015-10-13 11:30:44.000 286 21174.73 91.83 42882.30 47825.29 2015-10-13 11:30:45.000 286 21174.82 91.79 42882.30 47825.34 2015-10-13 11:30:46.000 286 21174.92 91.74 42882.34 47825.42 2015-10-13 11:30:47.000 286 21175.01 91.71 42882.37 47825.47 2015-10-13 11:30:48.000 286 21175.07 91.63 42882.41 47825.52 2015-10-13 11:30:49.000 286 21175.14 91.59 42882.47 47825.57 2015-10-13 11:30:50.000 286 21175.20 91.61 42882.49 47825.64 2015-10-13 11:30:51.000 286 21175.25 91.61 42882.48 47825.70 2015-10-13 11:30:52.000 286 21175.31 91.61 42882.46 47825.69 2015-10-13 11:30:53.000 286 21175.32 91.65 42882.46 47825.70 2015-10-13 11:30:54.000 286 21175.29 91.68 42882.44 47825.68 2015-10-13 11:30:55.000 286 21175.24 91.72 42882.42 47825.70 2015-10-13 11:30:56.000 286 21175.16 91.76 42882.44 47825.68 2015-10-13 11:30:57.000 286 21175.08 91.79 42882.44 47825.63 2015-10-13 11:30:58.000 286 21175.01 91.83 42882.47 47825.62 2015-10-13 11:30:59.000 286 21174.90 91.87 42882.45 47825.61 2015-10-13 11:31:00.000 286 21174.83 91.89 42882.45 47825.54 2015-10-13 11:31:01.000 286 21174.75 91.89 42882.46 47825.51 2015-10-13 11:31:02.000 286 21174.71 91.91 42882.46 47825.50 2015-10-13 11:31:03.000 286 21174.69 91.92 42882.45 47825.46 2015-10-13 11:31:04.000 286 21174.66 91.93 42882.44 47825.43 2015-10-13 11:31:05.000 286 21174.67 91.93 42882.43 47825.45 2015-10-13 11:31:06.000 286 21174.67 91.93 42882.45 47825.40 2015-10-13 11:31:07.000 286 21174.66 91.92 42882.43 47825.40 2015-10-13 11:31:08.000 286 21174.68 91.93 42882.38 47825.38 2015-10-13 11:31:09.000 286 21174.73 91.94 42882.33 47825.36 2015-10-13 11:31:10.000 286 21174.77 91.92 42882.30 47825.38 2015-10-13 11:31:11.000 286 21174.82 91.90 42882.32 47825.39 2015-10-13 11:31:12.000 286 21174.86 91.90 42882.32 47825.41 2015-10-13 11:31:13.000 286 21174.87 91.90 42882.33 47825.38 2015-10-13 11:31:14.000 286 21174.89 91.88 42882.32 47825.41 2015-10-13 11:31:15.000 286 21174.89 91.89 42882.28 47825.41 2015-10-13 11:31:16.000 286 21174.88 91.89 42882.28 47825.38 2015-10-13 11:31:17.000 286 21174.85 91.88 42882.29 47825.39 2015-10-13 11:31:18.000 286 21174.84 91.88 42882.26 47825.38 2015-10-13 11:31:19.000 286 21174.80 91.84 42882.31 47825.36 2015-10-13 11:31:20.000 286 21174.81 91.81 42882.32 47825.39 2015-10-13 11:31:21.000 286 21174.83 91.80 42882.34 47825.38 2015-10-13 11:31:22.000 286 21174.88 91.81 42882.36 47825.42 2015-10-13 11:31:23.000 286 21174.90 91.83 42882.34 47825.45 2015-10-13 11:31:24.000 286 21174.93 91.83 42882.34 47825.47 2015-10-13 11:31:25.000 286 21174.94 91.88 42882.31 47825.46 2015-10-13 11:31:26.000 286 21174.93 91.92 42882.27 47825.43 2015-10-13 11:31:27.000 286 21174.86 91.90 42882.29 47825.42 2015-10-13 11:31:28.000 286 21174.83 91.88 42882.26 47825.39 2015-10-13 11:31:29.000 286 21174.77 91.85 42882.24 47825.37 2015-10-13 11:31:30.000 286 21174.70 91.77 42882.25 47825.32 2015-10-13 11:31:31.000 286 21174.64 91.70 42882.23 47825.29 2015-10-13 11:31:32.000 286 21174.53 91.69 42882.26 47825.24 2015-10-13 11:31:33.000 286 21174.46 91.67 42882.25 47825.19 2015-10-13 11:31:34.000 286 21174.38 91.67 42882.23 47825.15 2015-10-13 11:31:35.000 286 21174.35 91.73 42882.20 47825.14 2015-10-13 11:31:36.000 286 21174.27 91.79 42882.19 47825.08 2015-10-13 11:31:37.000 286 21174.20 91.84 42882.17 47825.07 2015-10-13 11:31:38.000 286 21174.15 91.90 42882.19 47825.04 2015-10-13 11:31:39.000 286 21174.16 91.95 42882.18 47825.00 2015-10-13 11:31:40.000 286 21174.17 91.97 42882.14 47824.99 2015-10-13 11:31:41.000 286 21174.20 91.97 42882.10 47824.96 2015-10-13 11:31:42.000 286 21174.24 92.00 42882.12 47824.97 2015-10-13 11:31:43.000 286 21174.27 91.98 42882.14 47825.00 2015-10-13 11:31:44.000 286 21174.34 91.99 42882.13 47825.00 2015-10-13 11:31:45.000 286 21174.41 91.97 42882.19 47825.06 2015-10-13 11:31:46.000 286 21174.45 91.96 42882.14 47825.10 2015-10-13 11:31:47.000 286 21174.49 91.98 42882.15 47825.14 2015-10-13 11:31:48.000 286 21174.56 91.96 42882.16 47825.15 2015-10-13 11:31:49.000 286 21174.53 91.96 42882.14 47825.17 2015-10-13 11:31:50.000 286 21174.48 91.94 42882.16 47825.15 2015-10-13 11:31:51.000 286 21174.42 91.95 42882.19 47825.15 2015-10-13 11:31:52.000 286 21174.32 91.99 42882.22 47825.13 2015-10-13 11:31:53.000 286 21174.18 92.00 42882.23 47825.11 2015-10-13 11:31:54.000 286 21174.08 92.01 42882.23 47825.06 2015-10-13 11:31:55.000 286 21173.95 92.03 42882.25 47825.03 2015-10-13 11:31:56.000 286 21173.83 92.04 42882.29 47824.98 2015-10-13 11:31:57.000 286 21173.78 92.07 42882.33 47824.97 2015-10-13 11:31:58.000 286 21173.77 92.12 42882.36 47824.96 2015-10-13 11:31:59.000 286 21173.74 92.15 42882.37 47824.95 2015-10-13 11:32:00.000 286 21173.76 92.18 42882.41 47824.97 2015-10-13 11:32:01.000 286 21173.80 92.18 42882.37 47824.98 2015-10-13 11:32:02.000 286 21173.88 92.21 42882.41 47825.02 2015-10-13 11:32:03.000 286 21173.89 92.24 42882.42 47825.05 2015-10-13 11:32:04.000 286 21173.95 92.28 42882.40 47825.07 2015-10-13 11:32:05.000 286 21174.05 92.29 42882.37 47825.08 2015-10-13 11:32:06.000 286 21174.08 92.28 42882.38 47825.10 2015-10-13 11:32:07.000 286 21174.11 92.29 42882.38 47825.13 2015-10-13 11:32:08.000 286 21174.17 92.24 42882.36 47825.12 2015-10-13 11:32:09.000 286 21174.21 92.20 42882.36 47825.16 2015-10-13 11:32:10.000 286 21174.24 92.20 42882.36 47825.17 2015-10-13 11:32:11.000 286 21174.29 92.17 42882.38 47825.19 2015-10-13 11:32:12.000 286 21174.28 92.12 42882.39 47825.25 2015-10-13 11:32:13.000 286 21174.28 92.07 42882.42 47825.28 2015-10-13 11:32:14.000 286 21174.28 92.03 42882.47 47825.32 2015-10-13 11:32:15.000 286 21174.26 92.01 42882.54 47825.35 2015-10-13 11:32:16.000 286 21174.24 92.01 42882.57 47825.38 2015-10-13 11:32:17.000 286 21174.24 92.04 42882.60 47825.40 2015-10-13 11:32:18.000 286 21174.22 92.05 42882.58 47825.40 2015-10-13 11:32:19.000 286 21174.25 92.03 42882.61 47825.41 2015-10-13 11:32:20.000 286 21174.25 92.04 42882.60 47825.43 2015-10-13 11:32:21.000 286 21174.25 92.10 42882.57 47825.41 2015-10-13 11:32:22.000 286 21174.26 92.14 42882.55 47825.41 2015-10-13 11:32:23.000 286 21174.27 92.16 42882.54 47825.38 2015-10-13 11:32:24.000 286 21174.22 92.18 42882.54 47825.37 2015-10-13 11:32:25.000 286 21174.20 92.17 42882.52 47825.33 2015-10-13 11:32:26.000 286 21174.15 92.15 42882.52 47825.32 2015-10-13 11:32:27.000 286 21174.01 92.10 42882.56 47825.29 2015-10-13 11:32:28.000 286 21173.93 92.04 42882.60 47825.27 2015-10-13 11:32:29.000 286 21173.87 92.05 42882.61 47825.28 2015-10-13 11:32:30.000 286 21173.90 92.09 42882.61 47825.31 2015-10-13 11:32:31.000 286 21173.93 92.12 42882.62 47825.31 2015-10-13 11:32:32.000 286 21173.92 92.11 42882.59 47825.29 2015-10-13 11:32:33.000 286 21173.96 92.08 42882.59 47825.30 2015-10-13 11:32:34.000 286 21173.99 92.06 42882.58 47825.30 2015-10-13 11:32:35.000 286 21174.00 92.06 42882.57 47825.28 2015-10-13 11:32:36.000 286 21174.03 92.02 42882.59 47825.30 2015-10-13 11:32:37.000 286 21174.07 92.00 42882.62 47825.29 2015-10-13 11:32:38.000 286 21174.14 92.03 42882.62 47825.34 2015-10-13 11:32:39.000 286 21174.19 92.08 42882.59 47825.35 2015-10-13 11:32:40.000 286 21174.24 92.13 42882.55 47825.35 2015-10-13 11:32:41.000 286 21174.31 92.16 42882.49 47825.37 2015-10-13 11:32:42.000 286 21174.36 92.16 42882.51 47825.37 2015-10-13 11:32:43.000 286 21174.35 92.17 42882.49 47825.36 2015-10-13 11:32:44.000 286 21174.37 92.17 42882.47 47825.35 2015-10-13 11:32:45.000 286 21174.40 92.20 42882.50 47825.39 2015-10-13 11:32:46.000 286 21174.44 92.21 42882.52 47825.37 2015-10-13 11:32:47.000 286 21174.45 92.22 42882.51 47825.37 2015-10-13 11:32:48.000 286 21174.44 92.22 42882.50 47825.37 2015-10-13 11:32:49.000 286 21174.45 92.26 42882.50 47825.39 2015-10-13 11:32:50.000 286 21174.40 92.26 42882.50 47825.38 2015-10-13 11:32:51.000 286 21174.35 92.29 42882.48 47825.35 2015-10-13 11:32:52.000 286 21174.31 92.32 42882.48 47825.35 2015-10-13 11:32:53.000 286 21174.22 92.37 42882.49 47825.30 2015-10-13 11:32:54.000 286 21174.13 92.40 42882.47 47825.24 2015-10-13 11:32:55.000 286 21174.05 92.45 42882.47 47825.23 2015-10-13 11:32:56.000 286 21173.94 92.54 42882.42 47825.16 2015-10-13 11:32:57.000 286 21173.87 92.62 42882.36 47825.08 2015-10-13 11:32:58.000 286 21173.78 92.70 42882.32 47824.99 2015-10-13 11:32:59.000 286 21173.71 92.74 42882.26 47824.94 2015-10-13 11:33:00.000 286 21173.66 92.74 42882.22 47824.83 2015-10-13 11:33:01.000 286 21173.63 92.77 42882.24 47824.80 2015-10-13 11:33:02.000 286 21173.59 92.75 42882.24 47824.78 2015-10-13 11:33:03.000 286 21173.59 92.74 42882.23 47824.75 2015-10-13 11:33:04.000 286 21173.65 92.75 42882.22 47824.76 2015-10-13 11:33:05.000 286 21173.71 92.79 42882.20 47824.78 2015-10-13 11:33:06.000 286 21173.80 92.76 42882.18 47824.82 2015-10-13 11:33:07.000 286 21173.85 92.75 42882.15 47824.81 2015-10-13 11:33:08.000 286 21173.93 92.71 42882.16 47824.85 2015-10-13 11:33:09.000 286 21174.02 92.72 42882.17 47824.86 2015-10-13 11:33:10.000 286 21174.15 92.72 42882.14 47824.91 2015-10-13 11:33:11.000 286 21174.24 92.74 42882.14 47824.94 2015-10-13 11:33:12.000 286 21174.34 92.75 42882.12 47825.00 2015-10-13 11:33:13.000 286 21174.43 92.72 42882.10 47825.03 2015-10-13 11:33:14.000 286 21174.47 92.75 42882.12 47825.09 2015-10-13 11:33:15.000 286 21174.56 92.76 42882.14 47825.11 2015-10-13 11:33:16.000 286 21174.58 92.79 42882.15 47825.12 2015-10-13 11:33:17.000 286 21174.59 92.82 42882.15 47825.15 2015-10-13 11:33:18.000 286 21174.54 92.86 42882.16 47825.15 2015-10-13 11:33:19.000 286 21174.47 92.90 42882.19 47825.13 2015-10-13 11:33:20.000 286 21174.37 92.95 42882.17 47825.10 2015-10-13 11:33:21.000 286 21174.24 93.01 42882.15 47825.04 2015-10-13 11:33:22.000 286 21174.09 93.11 42882.13 47824.99 2015-10-13 11:33:23.000 286 21173.94 93.15 42882.11 47824.92 2015-10-13 11:33:24.000 286 21173.82 93.24 42882.09 47824.83 2015-10-13 11:33:25.000 286 21173.67 93.31 42882.06 47824.73 2015-10-13 11:33:26.000 286 21173.57 93.40 42882.01 47824.66 2015-10-13 11:33:27.000 286 21173.44 93.49 42881.96 47824.58 2015-10-13 11:33:28.000 286 21173.36 93.58 42881.94 47824.45 2015-10-13 11:33:29.000 286 21173.32 93.63 42881.88 47824.41 2015-10-13 11:33:30.000 286 21173.29 93.67 42881.82 47824.35 2015-10-13 11:33:31.000 286 21173.30 93.68 42881.78 47824.31 2015-10-13 11:33:32.000 286 21173.30 93.72 42881.77 47824.29 2015-10-13 11:33:33.000 286 21173.34 93.78 42881.75 47824.28 2015-10-13 11:33:34.000 286 21173.44 93.79 42881.71 47824.26 2015-10-13 11:33:35.000 286 21173.51 93.81 42881.69 47824.28 2015-10-13 11:33:36.000 286 21173.61 93.80 42881.69 47824.31 2015-10-13 11:33:37.000 286 21173.69 93.77 42881.70 47824.33 2015-10-13 11:33:38.000 286 21173.78 93.74 42881.68 47824.35 2015-10-13 11:33:39.000 286 21173.87 93.69 42881.72 47824.41 2015-10-13 11:33:40.000 286 21173.95 93.64 42881.69 47824.42 2015-10-13 11:33:41.000 286 21174.01 93.61 42881.73 47824.48 2015-10-13 11:33:42.000 286 21174.09 93.57 42881.75 47824.51 2015-10-13 11:33:43.000 286 21174.14 93.56 42881.77 47824.57 2015-10-13 11:33:44.000 286 21174.18 93.55 42881.75 47824.59 2015-10-13 11:33:45.000 286 21174.18 93.52 42881.75 47824.61 2015-10-13 11:33:46.000 286 21174.14 93.52 42881.76 47824.61 2015-10-13 11:33:47.000 286 21174.14 93.55 42881.78 47824.62 2015-10-13 11:33:48.000 286 21174.11 93.60 42881.76 47824.59 2015-10-13 11:33:49.000 286 21174.08 93.63 42881.75 47824.58 2015-10-13 11:33:50.000 286 21174.06 93.66 42881.72 47824.56 2015-10-13 11:33:51.000 286 21173.97 93.72 42881.72 47824.54 2015-10-13 11:33:52.000 286 21173.94 93.77 42881.67 47824.53 2015-10-13 11:33:53.000 286 21173.89 93.83 42881.66 47824.45 2015-10-13 11:33:54.000 286 21173.82 93.91 42881.64 47824.42 2015-10-13 11:33:55.000 286 21173.77 93.99 42881.60 47824.34 2015-10-13 11:33:56.000 286 21173.70 94.03 42881.56 47824.32 2015-10-13 11:33:57.000 286 21173.63 94.06 42881.55 47824.23 2015-10-13 11:33:58.000 286 21173.57 94.09 42881.52 47824.20 2015-10-13 11:33:59.000 286 21173.48 94.14 42881.52 47824.15 2015-10-13 11:34:00.000 286 21173.41 94.18 42881.55 47824.11 2015-10-13 11:34:01.000 286 21173.37 94.20 42881.56 47824.08 2015-10-13 11:34:02.000 286 21173.34 94.21 42881.54 47824.05 2015-10-13 11:34:03.000 286 21173.29 94.26 42881.53 47824.04 2015-10-13 11:34:04.000 286 21173.28 94.26 42881.53 47824.03 2015-10-13 11:34:05.000 286 21173.31 94.28 42881.52 47824.04 2015-10-13 11:34:06.000 286 21173.32 94.30 42881.54 47824.05 2015-10-13 11:34:07.000 286 21173.34 94.32 42881.56 47824.03 2015-10-13 11:34:08.000 286 21173.36 94.35 42881.53 47824.03 2015-10-13 11:34:09.000 286 21173.41 94.37 42881.53 47824.06 2015-10-13 11:34:10.000 286 21173.46 94.37 42881.53 47824.08 2015-10-13 11:34:11.000 286 21173.45 94.40 42881.56 47824.08 2015-10-13 11:34:12.000 286 21173.52 94.39 42881.57 47824.12 2015-10-13 11:34:13.000 286 21173.58 94.38 42881.55 47824.13 2015-10-13 11:34:14.000 286 21173.64 94.34 42881.55 47824.16 2015-10-13 11:34:15.000 286 21173.70 94.31 42881.58 47824.21 2015-10-13 11:34:16.000 286 21173.73 94.31 42881.62 47824.24 2015-10-13 11:34:17.000 286 21173.75 94.30 42881.68 47824.30 2015-10-13 11:34:18.000 286 21173.79 94.29 42881.66 47824.33 2015-10-13 11:34:19.000 286 21173.81 94.30 42881.68 47824.36 2015-10-13 11:34:20.000 286 21173.85 94.32 42881.66 47824.38 2015-10-13 11:34:21.000 286 21173.86 94.30 42881.70 47824.43 2015-10-13 11:34:22.000 286 21173.87 94.33 42881.71 47824.44 2015-10-13 11:34:23.000 286 21173.87 94.32 42881.75 47824.44 2015-10-13 11:34:24.000 286 21173.90 94.36 42881.73 47824.46 2015-10-13 11:34:25.000 286 21173.94 94.37 42881.71 47824.50 2015-10-13 11:34:26.000 286 21173.98 94.38 42881.72 47824.54 2015-10-13 11:34:27.000 286 21174.02 94.38 42881.74 47824.52 2015-10-13 11:34:28.000 286 21174.07 94.38 42881.75 47824.56 2015-10-13 11:34:29.000 286 21174.10 94.41 42881.74 47824.57 2015-10-13 11:34:30.000 286 21174.12 94.42 42881.75 47824.58 2015-10-13 11:34:31.000 286 21174.15 94.41 42881.74 47824.60 2015-10-13 11:34:32.000 286 21174.18 94.41 42881.75 47824.61 2015-10-13 11:34:33.000 286 21174.13 94.42 42881.76 47824.61 2015-10-13 11:34:34.000 286 21174.15 94.41 42881.76 47824.60 2015-10-13 11:34:35.000 286 21174.15 94.40 42881.74 47824.62 2015-10-13 11:34:36.000 286 21174.15 94.38 42881.77 47824.61 2015-10-13 11:34:37.000 286 21174.10 94.39 42881.82 47824.62 2015-10-13 11:34:38.000 286 21174.13 94.41 42881.83 47824.63 2015-10-13 11:34:39.000 286 21174.12 94.43 42881.84 47824.64 2015-10-13 11:34:40.000 286 21174.12 94.46 42881.84 47824.65 2015-10-13 11:34:41.000 286 21174.13 94.46 42881.88 47824.67 2015-10-13 11:34:42.000 286 21174.18 94.49 42881.90 47824.71 2015-10-13 11:34:43.000 286 21174.16 94.51 42881.92 47824.72 2015-10-13 11:34:44.000 286 21174.15 94.56 42881.93 47824.75 2015-10-13 11:34:45.000 286 21174.17 94.63 42881.93 47824.77 2015-10-13 11:34:46.000 286 21174.24 94.69 42881.90 47824.76 2015-10-13 11:34:47.000 286 21174.30 94.72 42881.91 47824.80 2015-10-13 11:34:48.000 286 21174.34 94.71 42881.88 47824.81 2015-10-13 11:34:49.000 286 21174.40 94.69 42881.89 47824.80 2015-10-13 11:34:50.000 286 21174.46 94.67 42881.92 47824.85 2015-10-13 11:34:51.000 286 21174.52 94.61 42881.90 47824.88 2015-10-13 11:34:52.000 286 21174.59 94.61 42881.89 47824.92 2015-10-13 11:34:53.000 286 21174.63 94.58 42881.90 47824.94 2015-10-13 11:34:54.000 286 21174.66 94.50 42881.97 47824.99 2015-10-13 11:34:55.000 286 21174.73 94.44 42882.06 47825.01 2015-10-13 11:34:56.000 286 21174.78 94.42 42882.08 47825.07 2015-10-13 11:34:57.000 286 21174.84 94.42 42882.07 47825.13 2015-10-13 11:34:58.000 286 21174.87 94.41 42882.06 47825.19 2015-10-13 11:34:59.000 286 21174.88 94.42 42882.05 47825.21 2015-10-13 11:35:00.000 286 21174.87 94.43 42882.08 47825.22 2015-10-13 11:35:01.000 286 21174.84 94.43 42882.11 47825.21 2015-10-13 11:35:02.000 286 21174.77 94.46 42882.11 47825.22 2015-10-13 11:35:03.000 286 21174.68 94.52 42882.10 47825.21 2015-10-13 11:35:04.000 286 21174.65 94.61 42882.10 47825.19 2015-10-13 11:35:05.000 286 21174.61 94.63 42882.09 47825.15 2015-10-13 11:35:06.000 286 21174.57 94.71 42882.01 47825.09 2015-10-13 11:35:07.000 286 21174.47 94.75 42882.01 47825.01 2015-10-13 11:35:08.000 286 21174.43 94.73 42881.97 47824.99 2015-10-13 11:35:09.000 286 21174.42 94.75 42881.94 47824.94 2015-10-13 11:35:10.000 286 21174.38 94.79 42881.93 47824.89 2015-10-13 11:35:11.000 286 21174.38 94.82 42881.94 47824.87 2015-10-13 11:35:12.000 286 21174.38 94.82 42881.90 47824.85 2015-10-13 11:35:13.000 286 21174.35 94.82 42881.86 47824.83 2015-10-13 11:35:14.000 286 21174.38 94.83 42881.82 47824.80 2015-10-13 11:35:15.000 286 21174.42 94.82 42881.79 47824.78 2015-10-13 11:35:16.000 286 21174.45 94.78 42881.82 47824.79 2015-10-13 11:35:17.000 286 21174.55 94.74 42881.83 47824.81 2015-10-13 11:35:18.000 286 21174.64 94.74 42881.80 47824.88 2015-10-13 11:35:19.000 286 21174.71 94.76 42881.81 47824.89 2015-10-13 11:35:20.000 286 21174.80 94.78 42881.77 47824.91 2015-10-13 11:35:21.000 286 21174.86 94.80 42881.78 47824.95 2015-10-13 11:35:22.000 286 21174.92 94.79 42881.78 47824.96 2015-10-13 11:35:23.000 286 21174.96 94.85 42881.78 47824.98 2015-10-13 11:35:24.000 286 21174.97 94.92 42881.73 47824.98 2015-10-13 11:35:25.000 286 21174.95 94.98 42881.71 47824.99 2015-10-13 11:35:26.000 286 21174.95 95.07 42881.68 47824.93 2015-10-13 11:35:27.000 286 21174.90 95.11 42881.68 47824.90 2015-10-13 11:35:28.000 286 21174.86 95.15 42881.66 47824.86 2015-10-13 11:35:29.000 286 21174.85 95.20 42881.64 47824.84 2015-10-13 11:35:30.000 286 21174.80 95.21 42881.62 47824.80 2015-10-13 11:35:31.000 286 21174.73 95.28 42881.63 47824.77 2015-10-13 11:35:32.000 286 21174.69 95.26 42881.60 47824.73 2015-10-13 11:35:33.000 286 21174.64 95.25 42881.60 47824.71 2015-10-13 11:35:34.000 286 21174.63 95.25 42881.58 47824.68 2015-10-13 11:35:35.000 286 21174.60 95.23 42881.61 47824.67 2015-10-13 11:35:36.000 286 21174.60 95.23 42881.58 47824.67 2015-10-13 11:35:37.000 286 21174.59 95.21 42881.57 47824.64 2015-10-13 11:35:38.000 286 21174.56 95.21 42881.55 47824.63 2015-10-13 11:35:39.000 286 21174.56 95.23 42881.53 47824.63 2015-10-13 11:35:40.000 286 21174.57 95.23 42881.53 47824.61 2015-10-13 11:35:41.000 286 21174.57 95.24 42881.51 47824.58 2015-10-13 11:35:42.000 286 21174.59 95.24 42881.53 47824.61 2015-10-13 11:35:43.000 286 21174.63 95.22 42881.48 47824.58 2015-10-13 11:35:44.000 286 21174.66 95.20 42881.50 47824.59 2015-10-13 11:35:45.000 286 21174.70 95.19 42881.46 47824.58 2015-10-13 11:35:46.000 286 21174.75 95.15 42881.44 47824.59 2015-10-13 11:35:47.000 286 21174.79 95.12 42881.46 47824.63 2015-10-13 11:35:48.000 286 21174.84 95.13 42881.46 47824.65 2015-10-13 11:35:49.000 286 21174.86 95.16 42881.52 47824.65 2015-10-13 11:35:50.000 286 21174.87 95.17 42881.48 47824.70 2015-10-13 11:35:51.000 286 21174.86 95.16 42881.49 47824.68 2015-10-13 11:35:52.000 286 21174.89 95.14 42881.47 47824.69 2015-10-13 11:35:53.000 286 21174.92 95.14 42881.46 47824.70 2015-10-13 11:35:54.000 286 21174.90 95.11 42881.52 47824.73 2015-10-13 11:35:55.000 286 21174.91 95.04 42881.53 47824.68 2015-10-13 11:35:56.000 286 21174.92 94.98 42881.53 47824.74 2015-10-13 11:35:57.000 286 21174.93 94.90 42881.55 47824.75 2015-10-13 11:35:58.000 286 21174.95 94.88 42881.57 47824.78 2015-10-13 11:35:59.000 286 21174.96 94.85 42881.61 47824.80 2015-10-13 11:36:00.000 286 21174.93 94.85 42881.60 47824.82 2015-10-13 11:36:01.000 286 21174.88 94.85 42881.62 47824.83 2015-10-13 11:36:02.000 286 21174.87 94.83 42881.64 47824.84 2015-10-13 11:36:03.000 286 21174.91 94.83 42881.62 47824.83 2015-10-13 11:36:04.000 286 21174.93 94.82 42881.60 47824.81 2015-10-13 11:36:05.000 286 21174.93 94.85 42881.57 47824.81 2015-10-13 11:36:06.000 286 21174.95 94.84 42881.57 47824.78 2015-10-13 11:36:07.000 286 21174.96 94.83 42881.55 47824.80 2015-10-13 11:36:08.000 286 21174.95 94.80 42881.54 47824.78 2015-10-13 11:36:09.000 286 21174.95 94.77 42881.54 47824.77 2015-10-13 11:36:10.000 286 21174.94 94.77 42881.50 47824.78 2015-10-13 11:36:11.000 286 21174.94 94.77 42881.54 47824.78 2015-10-13 11:36:12.000 286 21174.95 94.72 42881.56 47824.79 2015-10-13 11:36:13.000 286 21174.99 94.65 42881.58 47824.77 2015-10-13 11:36:14.000 286 21175.01 94.61 42881.57 47824.79 2015-10-13 11:36:15.000 286 21175.05 94.59 42881.60 47824.84 2015-10-13 11:36:16.000 286 21175.04 94.55 42881.61 47824.86 2015-10-13 11:36:17.000 286 21175.06 94.51 42881.63 47824.88 2015-10-13 11:36:18.000 286 21175.08 94.48 42881.66 47824.90 2015-10-13 11:36:19.000 286 21175.05 94.47 42881.68 47824.92 2015-10-13 11:36:20.000 286 21175.04 94.44 42881.70 47824.92 2015-10-13 11:36:21.000 286 21175.03 94.41 42881.70 47824.94 2015-10-13 11:36:22.000 286 21175.01 94.36 42881.68 47824.92 2015-10-13 11:36:23.000 286 21175.05 94.31 42881.74 47824.95 2015-10-13 11:36:24.000 286 21175.09 94.27 42881.77 47825.00 2015-10-13 11:36:25.000 286 21175.09 94.24 42881.77 47825.03 2015-10-13 11:36:26.000 286 21175.09 94.24 42881.80 47825.02 2015-10-13 11:36:27.000 286 21175.12 94.23 42881.79 47825.07 2015-10-13 11:36:28.000 286 21175.17 94.26 42881.82 47825.11 2015-10-13 11:36:29.000 286 21175.19 94.30 42881.84 47825.12 2015-10-13 11:36:30.000 286 21175.21 94.33 42881.84 47825.14 2015-10-13 11:36:31.000 286 21175.23 94.33 42881.82 47825.16 2015-10-13 11:36:32.000 286 21175.24 94.32 42881.83 47825.14 2015-10-13 11:36:33.000 286 21175.28 94.29 42881.81 47825.16 2015-10-13 11:36:34.000 286 21175.34 94.29 42881.84 47825.19 2015-10-13 11:36:35.000 286 21175.37 94.30 42881.86 47825.22 2015-10-13 11:36:36.000 286 21175.39 94.30 42881.83 47825.24 2015-10-13 11:36:37.000 286 21175.41 94.32 42881.81 47825.26 2015-10-13 11:36:38.000 286 21175.43 94.31 42881.79 47825.24 2015-10-13 11:36:39.000 286 21175.42 94.32 42881.82 47825.24 2015-10-13 11:36:40.000 286 21175.40 94.31 42881.83 47825.23 2015-10-13 11:36:41.000 286 21175.37 94.33 42881.81 47825.23 2015-10-13 11:36:42.000 286 21175.38 94.34 42881.80 47825.22 2015-10-13 11:36:43.000 286 21175.34 94.32 42881.79 47825.19 2015-10-13 11:36:44.000 286 21175.33 94.31 42881.79 47825.19 2015-10-13 11:36:45.000 286 21175.31 94.30 42881.80 47825.20 2015-10-13 11:36:46.000 286 21175.25 94.27 42881.82 47825.19 2015-10-13 11:36:47.000 286 21175.25 94.21 42881.83 47825.18 2015-10-13 11:36:48.000 286 21175.27 94.18 42881.86 47825.20 2015-10-13 11:36:49.000 286 21175.33 94.17 42881.91 47825.23 2015-10-13 11:36:50.000 286 21175.35 94.17 42881.89 47825.26 2015-10-13 11:36:51.000 286 21175.38 94.18 42881.87 47825.26 2015-10-13 11:36:52.000 286 21175.38 94.20 42881.84 47825.27 2015-10-13 11:36:53.000 286 21175.38 94.21 42881.84 47825.24 2015-10-13 11:36:54.000 286 21175.40 94.25 42881.85 47825.23 2015-10-13 11:36:55.000 286 21175.35 94.28 42881.82 47825.20 2015-10-13 11:36:56.000 286 21175.35 94.24 42881.82 47825.19 2015-10-13 11:36:57.000 286 21175.32 94.23 42881.82 47825.18 2015-10-13 11:36:58.000 286 21175.31 94.22 42881.80 47825.18 2015-10-13 11:36:59.000 286 21175.30 94.22 42881.80 47825.17 2015-10-13 11:37:00.000 286 21175.32 94.22 42881.79 47825.19 2015-10-13 11:37:01.000 286 21175.33 94.21 42881.80 47825.20 2015-10-13 11:37:02.000 286 21175.33 94.19 42881.82 47825.19 2015-10-13 11:37:03.000 286 21175.35 94.18 42881.83 47825.20 2015-10-13 11:37:04.000 286 21175.35 94.19 42881.83 47825.21 2015-10-13 11:37:05.000 286 21175.38 94.17 42881.83 47825.24 2015-10-13 11:37:06.000 286 21175.39 94.15 42881.83 47825.25 2015-10-13 11:37:07.000 286 21175.38 94.12 42881.85 47825.25 2015-10-13 11:37:08.000 286 21175.39 94.11 42881.85 47825.27 2015-10-13 11:37:09.000 286 21175.43 94.09 42881.85 47825.26 2015-10-13 11:37:10.000 286 21175.44 94.07 42881.89 47825.29 2015-10-13 11:37:11.000 286 21175.45 94.07 42881.87 47825.29 2015-10-13 11:37:12.000 286 21175.45 94.06 42881.87 47825.30 2015-10-13 11:37:13.000 286 21175.47 94.05 42881.91 47825.32 2015-10-13 11:37:14.000 286 21175.50 94.09 42881.89 47825.34 2015-10-13 11:37:15.000 286 21175.56 94.11 42881.87 47825.33 2015-10-13 11:37:16.000 286 21175.55 94.16 42881.88 47825.34 2015-10-13 11:37:17.000 286 21175.55 94.20 42881.84 47825.34 2015-10-13 11:37:18.000 286 21175.54 94.22 42881.85 47825.34 2015-10-13 11:37:19.000 286 21175.55 94.26 42881.87 47825.35 2015-10-13 11:37:20.000 286 21175.56 94.27 42881.88 47825.36 2015-10-13 11:37:21.000 286 21175.59 94.27 42881.91 47825.38 2015-10-13 11:37:22.000 286 21175.62 94.27 42881.93 47825.41 2015-10-13 11:37:23.000 286 21175.61 94.26 42881.94 47825.42 2015-10-13 11:37:24.000 286 21175.60 94.23 42881.96 47825.43 2015-10-13 11:37:25.000 286 21175.58 94.19 42882.01 47825.45 2015-10-13 11:37:26.000 286 21175.58 94.14 42882.02 47825.46 2015-10-13 11:37:27.000 286 21175.55 94.12 42882.05 47825.49 2015-10-13 11:37:28.000 286 21175.55 94.09 42882.09 47825.50 2015-10-13 11:37:29.000 286 21175.54 94.09 42882.11 47825.53 2015-10-13 11:37:30.000 286 21175.53 94.10 42882.11 47825.53 2015-10-13 11:37:31.000 286 21175.49 94.09 42882.15 47825.55 2015-10-13 11:37:32.000 286 21175.48 94.13 42882.14 47825.56 2015-10-13 11:37:33.000 286 21175.46 94.14 42882.16 47825.57 2015-10-13 11:37:34.000 286 21175.46 94.17 42882.17 47825.58 2015-10-13 11:37:35.000 286 21175.45 94.19 42882.16 47825.58 2015-10-13 11:37:36.000 286 21175.46 94.19 42882.12 47825.55 2015-10-13 11:37:37.000 286 21175.44 94.17 42882.17 47825.58 2015-10-13 11:37:38.000 286 21175.42 94.16 42882.19 47825.56 2015-10-13 11:37:39.000 286 21175.42 94.10 42882.21 47825.57 2015-10-13 11:37:40.000 286 21175.40 94.05 42882.19 47825.59 2015-10-13 11:37:41.000 286 21175.37 94.05 42882.22 47825.60 2015-10-13 11:37:42.000 286 21175.37 94.03 42882.25 47825.61 2015-10-13 11:37:43.000 286 21175.34 94.04 42882.21 47825.60 2015-10-13 11:37:44.000 286 21175.35 94.05 42882.21 47825.59 2015-10-13 11:37:45.000 286 21175.41 94.06 42882.20 47825.60 2015-10-13 11:37:46.000 286 21175.49 94.06 42882.17 47825.60 2015-10-13 11:37:47.000 286 21175.57 94.06 42882.17 47825.61 2015-10-13 11:37:48.000 286 21175.60 94.06 42882.17 47825.63 2015-10-13 11:37:49.000 286 21175.63 94.02 42882.15 47825.64 2015-10-13 11:37:50.000 286 21175.67 94.01 42882.17 47825.66 2015-10-13 11:37:51.000 286 21175.72 93.99 42882.17 47825.71 2015-10-13 11:37:52.000 286 21175.73 94.00 42882.18 47825.71 2015-10-13 11:37:53.000 286 21175.72 94.00 42882.19 47825.75 2015-10-13 11:37:54.000 286 21175.70 94.02 42882.22 47825.72 2015-10-13 11:37:55.000 286 21175.69 94.08 42882.18 47825.72 2015-10-13 11:37:56.000 286 21175.65 94.08 42882.18 47825.73 2015-10-13 11:37:57.000 286 21175.59 94.09 42882.24 47825.69 2015-10-13 11:37:58.000 286 21175.54 94.13 42882.25 47825.65 2015-10-13 11:37:59.000 286 21175.47 94.17 42882.18 47825.62 2015-10-13 11:38:00.000 286 21175.37 94.25 42882.13 47825.58 2015-10-13 11:38:01.000 286 21175.25 94.28 42882.14 47825.52 2015-10-13 11:38:02.000 286 21175.16 94.31 42882.17 47825.47 2015-10-13 11:38:03.000 286 21175.09 94.39 42882.14 47825.42 2015-10-13 11:38:04.000 286 21175.04 94.46 42882.13 47825.40 2015-10-13 11:38:05.000 286 21175.01 94.55 42882.14 47825.37 2015-10-13 11:38:06.000 286 21174.96 94.60 42882.12 47825.33 2015-10-13 11:38:07.000 286 21174.92 94.60 42882.09 47825.31 2015-10-13 11:38:08.000 286 21174.95 94.60 42882.09 47825.29 2015-10-13 11:38:09.000 286 21174.98 94.60 42882.11 47825.28 2015-10-13 11:38:10.000 286 21174.95 94.60 42882.09 47825.26 2015-10-13 11:38:11.000 286 21174.95 94.56 42882.10 47825.29 2015-10-13 11:38:12.000 286 21174.95 94.51 42882.07 47825.29 2015-10-13 11:38:13.000 286 21174.88 94.44 42882.07 47825.29 2015-10-13 11:38:14.000 286 21174.85 94.37 42882.04 47825.25 2015-10-13 11:38:15.000 286 21174.85 94.30 42882.05 47825.23 2015-10-13 11:38:16.000 286 21174.85 94.29 42882.06 47825.21 2015-10-13 11:38:17.000 286 21174.84 94.30 42882.03 47825.19 2015-10-13 11:38:18.000 286 21174.82 94.28 42882.01 47825.17 2015-10-13 11:38:19.000 286 21174.78 94.25 42882.02 47825.14 2015-10-13 11:38:20.000 286 21174.74 94.23 42881.99 47825.13 2015-10-13 11:38:21.000 286 21174.73 94.23 42882.01 47825.15 2015-10-13 11:38:22.000 286 21174.73 94.28 42882.04 47825.14 2015-10-13 11:38:23.000 286 21174.72 94.37 42882.02 47825.13 2015-10-13 11:38:24.000 286 21174.71 94.45 42882.01 47825.12 2015-10-13 11:38:25.000 286 21174.77 94.50 42881.99 47825.07 2015-10-13 11:38:26.000 286 21174.84 94.53 42881.96 47825.11 2015-10-13 11:38:27.000 286 21174.92 94.56 42881.93 47825.08 2015-10-13 11:38:28.000 286 21175.02 94.59 42881.92 47825.12 2015-10-13 11:38:29.000 286 21175.09 94.63 42881.87 47825.14 2015-10-13 11:38:30.000 286 21175.14 94.68 42881.86 47825.18 2015-10-13 11:38:31.000 286 21175.18 94.72 42881.86 47825.20 2015-10-13 11:38:32.000 286 21175.21 94.76 42881.82 47825.20 2015-10-13 11:38:33.000 286 21175.20 94.82 42881.78 47825.19 2015-10-13 11:38:34.000 286 21175.12 94.88 42881.78 47825.14 2015-10-13 11:38:35.000 286 21175.03 94.95 42881.72 47825.11 2015-10-13 11:38:36.000 286 21174.97 95.03 42881.70 47825.03 2015-10-13 11:38:37.000 286 21174.83 95.09 42881.68 47824.93 2015-10-13 11:38:38.000 286 21174.69 95.12 42881.65 47824.87 2015-10-13 11:38:39.000 286 21174.53 95.15 42881.64 47824.79 2015-10-13 11:38:40.000 286 21174.38 95.24 42881.66 47824.73 2015-10-13 11:38:41.000 286 21174.23 95.33 42881.63 47824.64 2015-10-13 11:38:42.000 286 21174.10 95.44 42881.59 47824.55 2015-10-13 11:38:43.000 286 21173.99 95.49 42881.59 47824.46 2015-10-13 11:38:44.000 286 21173.94 95.53 42881.58 47824.41 2015-10-13 11:38:45.000 286 21173.86 95.59 42881.55 47824.34 2015-10-13 11:38:46.000 286 21173.85 95.63 42881.55 47824.30 2015-10-13 11:38:47.000 286 21173.89 95.63 42881.51 47824.29 2015-10-13 11:38:48.000 286 21173.96 95.58 42881.47 47824.31 2015-10-13 11:38:49.000 286 21174.07 95.53 42881.49 47824.31 2015-10-13 11:38:50.000 286 21174.20 95.47 42881.50 47824.36 2015-10-13 11:38:51.000 286 21174.30 95.41 42881.51 47824.42 2015-10-13 11:38:52.000 286 21174.37 95.36 42881.53 47824.49 2015-10-13 11:38:53.000 286 21174.46 95.30 42881.57 47824.55 2015-10-13 11:38:54.000 286 21174.50 95.31 42881.58 47824.61 2015-10-13 11:38:55.000 286 21174.56 95.34 42881.60 47824.65 2015-10-13 11:38:56.000 286 21174.56 95.37 42881.57 47824.66 2015-10-13 11:38:57.000 286 21174.57 95.38 42881.56 47824.67 2015-10-13 11:38:58.000 286 21174.60 95.38 42881.57 47824.69 2015-10-13 11:38:59.000 286 21174.56 95.39 42881.64 47824.71 2015-10-13 11:39:00.000 286 21174.52 95.46 42881.67 47824.68 2015-10-13 11:39:01.000 286 21174.44 95.53 42881.62 47824.66 2015-10-13 11:39:02.000 286 21174.37 95.61 42881.60 47824.62 2015-10-13 11:39:03.000 286 21174.33 95.64 42881.58 47824.58 2015-10-13 11:39:04.000 286 21174.23 95.65 42881.61 47824.55 2015-10-13 11:39:05.000 286 21174.16 95.62 42881.63 47824.55 2015-10-13 11:39:06.000 286 21174.13 95.63 42881.66 47824.54 2015-10-13 11:39:07.000 286 21174.07 95.61 42881.65 47824.50 2015-10-13 11:39:08.000 286 21174.02 95.59 42881.65 47824.52 2015-10-13 11:39:09.000 286 21174.03 95.60 42881.62 47824.50 2015-10-13 11:39:10.000 286 21174.06 95.61 42881.59 47824.47 2015-10-13 11:39:11.000 286 21174.10 95.64 42881.52 47824.43 2015-10-13 11:39:12.000 286 21174.16 95.67 42881.47 47824.41 2015-10-13 11:39:13.000 286 21174.24 95.71 42881.43 47824.37 2015-10-13 11:39:14.000 286 21174.31 95.73 42881.39 47824.38 2015-10-13 11:39:15.000 286 21174.41 95.69 42881.40 47824.39 2015-10-13 11:39:16.000 286 21174.53 95.67 42881.42 47824.42 2015-10-13 11:39:17.000 286 21174.58 95.66 42881.49 47824.50 2015-10-13 11:39:18.000 286 21174.62 95.65 42881.52 47824.59 2015-10-13 11:39:19.000 286 21174.62 95.67 42881.56 47824.63 2015-10-13 11:39:20.000 286 21174.62 95.76 42881.61 47824.67 2015-10-13 11:39:21.000 286 21174.58 95.83 42881.64 47824.72 2015-10-13 11:39:22.000 286 21174.52 95.88 42881.60 47824.69 2015-10-13 11:39:23.000 286 21174.47 95.93 42881.59 47824.67 2015-10-13 11:39:24.000 286 21174.41 95.91 42881.60 47824.65 2015-10-13 11:39:25.000 286 21174.42 95.87 42881.64 47824.62 2015-10-13 11:39:26.000 286 21174.43 95.85 42881.61 47824.65 2015-10-13 11:39:27.000 286 21174.44 95.82 42881.63 47824.65 2015-10-13 11:39:28.000 286 21174.44 95.80 42881.69 47824.66 2015-10-13 11:39:29.000 286 21174.41 95.84 42881.65 47824.68 2015-10-13 11:39:30.000 286 21174.41 95.86 42881.64 47824.65 2015-10-13 11:39:31.000 286 21174.40 95.89 42881.66 47824.66 2015-10-13 11:39:32.000 286 21174.34 95.92 42881.65 47824.63 2015-10-13 11:39:33.000 286 21174.29 95.91 42881.62 47824.57 2015-10-13 11:39:34.000 286 21174.27 95.89 42881.60 47824.55 2015-10-13 11:39:35.000 286 21174.24 95.87 42881.60 47824.56 2015-10-13 11:39:36.000 286 21174.20 95.88 42881.58 47824.54 2015-10-13 11:39:37.000 286 21174.22 95.91 42881.58 47824.53 2015-10-13 11:39:38.000 286 21174.25 95.91 42881.56 47824.51 2015-10-13 11:39:39.000 286 21174.29 95.89 42881.55 47824.51 2015-10-13 11:39:40.000 286 21174.30 95.88 42881.55 47824.50 2015-10-13 11:39:41.000 286 21174.32 95.86 42881.55 47824.51 2015-10-13 11:39:42.000 286 21174.41 95.85 42881.54 47824.51 2015-10-13 11:39:43.000 286 21174.51 95.84 42881.57 47824.57 2015-10-13 11:39:44.000 286 21174.57 95.83 42881.58 47824.60 2015-10-13 11:39:45.000 286 21174.62 95.82 42881.58 47824.62 2015-10-13 11:39:46.000 286 21174.64 95.86 42881.59 47824.70 2015-10-13 11:39:47.000 286 21174.66 95.90 42881.62 47824.71 2015-10-13 11:39:48.000 286 21174.73 95.90 42881.65 47824.73 2015-10-13 11:39:49.000 286 21174.79 95.89 42881.62 47824.77 2015-10-13 11:39:50.000 286 21174.80 95.90 42881.64 47824.80 2015-10-13 11:39:51.000 286 21174.84 95.85 42881.69 47824.82 2015-10-13 11:39:52.000 286 21174.85 95.83 42881.69 47824.86 2015-10-13 11:39:53.000 286 21174.87 95.80 42881.71 47824.90 2015-10-13 11:39:54.000 286 21174.89 95.76 42881.77 47824.94 2015-10-13 11:39:55.000 286 21174.86 95.77 42881.78 47824.95 2015-10-13 11:39:56.000 286 21174.84 95.78 42881.76 47824.95 2015-10-13 11:39:57.000 286 21174.81 95.83 42881.80 47824.93 2015-10-13 11:39:58.000 286 21174.78 95.85 42881.78 47824.96 2015-10-13 11:39:59.000 286 21174.74 95.90 42881.80 47824.92 2015-10-13 11:40:00.000 286 21174.67 95.97 42881.81 47824.90 2015-10-13 11:40:01.000 286 21174.61 96.02 42881.80 47824.88 2015-10-13 11:40:02.000 286 21174.57 96.06 42881.75 47824.84 2015-10-13 11:40:03.000 286 21174.48 96.06 42881.75 47824.84 2015-10-13 11:40:04.000 286 21174.48 96.09 42881.74 47824.79 2015-10-13 11:40:05.000 286 21174.41 96.11 42881.71 47824.77 2015-10-13 11:40:06.000 286 21174.38 96.11 42881.72 47824.72 2015-10-13 11:40:07.000 286 21174.36 96.11 42881.74 47824.72 2015-10-13 11:40:08.000 286 21174.36 96.10 42881.73 47824.69 2015-10-13 11:40:09.000 286 21174.36 96.09 42881.74 47824.70 2015-10-13 11:40:10.000 286 21174.37 96.06 42881.76 47824.72 2015-10-13 11:40:11.000 286 21174.36 96.07 42881.73 47824.72 2015-10-13 11:40:12.000 286 21174.38 96.07 42881.79 47824.74 2015-10-13 11:40:13.000 286 21174.43 96.07 42881.81 47824.74 2015-10-13 11:40:14.000 286 21174.45 96.08 42881.79 47824.77 2015-10-13 11:40:15.000 286 21174.44 96.09 42881.81 47824.80 2015-10-13 11:40:16.000 286 21174.41 96.09 42881.81 47824.79 2015-10-13 11:40:17.000 286 21174.41 96.07 42881.78 47824.80 2015-10-13 11:40:18.000 286 21174.43 96.04 42881.78 47824.84 2015-10-13 11:40:19.000 286 21174.39 96.03 42881.78 47824.83 2015-10-13 11:40:20.000 286 21174.44 96.03 42881.87 47824.83 2015-10-13 11:40:21.000 286 21174.47 96.03 42881.89 47824.87 2015-10-13 11:40:22.000 286 21174.46 96.06 42881.89 47824.89 2015-10-13 11:40:23.000 286 21174.44 96.06 42881.92 47824.90 2015-10-13 11:40:24.000 286 21174.41 96.07 42881.88 47824.89 2015-10-13 11:40:25.000 286 21174.36 96.07 42881.89 47824.87 2015-10-13 11:40:26.000 286 21174.28 96.07 42881.94 47824.88 2015-10-13 11:40:27.000 286 21174.26 96.03 42881.98 47824.87 2015-10-13 11:40:28.000 286 21174.23 95.99 42881.98 47824.87 2015-10-13 11:40:29.000 286 21174.19 95.94 42882.01 47824.86 2015-10-13 11:40:30.000 286 21174.18 95.90 42882.04 47824.90 2015-10-13 11:40:31.000 286 21174.18 95.87 42882.08 47824.90 2015-10-13 11:40:32.000 286 21174.19 95.83 42882.07 47824.91 2015-10-13 11:40:33.000 286 21174.25 95.76 42882.04 47824.93 2015-10-13 11:40:34.000 286 21174.35 95.70 42882.08 47824.93 2015-10-13 11:40:35.000 286 21174.46 95.68 42882.10 47824.99 2015-10-13 11:40:36.000 286 21174.53 95.65 42882.12 47825.03 2015-10-13 11:40:37.000 286 21174.60 95.66 42882.13 47825.08 2015-10-13 11:40:38.000 286 21174.70 95.69 42882.10 47825.12 2015-10-13 11:40:39.000 286 21174.80 95.73 42882.07 47825.16 2015-10-13 11:40:40.000 286 21174.84 95.78 42882.07 47825.19 2015-10-13 11:40:41.000 286 21174.88 95.82 42882.09 47825.23 2015-10-13 11:40:42.000 286 21174.89 95.85 42882.07 47825.23 2015-10-13 11:40:43.000 286 21174.92 95.88 42882.04 47825.23 2015-10-13 11:40:44.000 286 21174.92 95.97 42882.05 47825.24 2015-10-13 11:40:45.000 286 21174.87 96.03 42882.03 47825.24 2015-10-13 11:40:46.000 286 21174.76 96.09 42882.02 47825.20 2015-10-13 11:40:47.000 286 21174.61 96.07 42882.00 47825.14 2015-10-13 11:40:48.000 286 21174.48 96.02 42882.04 47825.06 2015-10-13 11:40:49.000 286 21174.35 96.00 42882.06 47825.01 2015-10-13 11:40:50.000 286 21174.23 95.98 42882.07 47824.95 2015-10-13 11:40:51.000 286 21174.15 95.95 42882.10 47824.93 2015-10-13 11:40:52.000 286 21174.11 95.93 42882.08 47824.91 2015-10-13 11:40:53.000 286 21174.06 95.92 42882.08 47824.86 2015-10-13 11:40:54.000 286 21174.05 95.92 42882.08 47824.88 2015-10-13 11:40:55.000 286 21174.09 95.92 42882.04 47824.85 2015-10-13 11:40:56.000 286 21174.15 95.97 42882.04 47824.87 2015-10-13 11:40:57.000 286 21174.19 96.01 42882.06 47824.88 2015-10-13 11:40:58.000 286 21174.30 96.04 42882.06 47824.88 2015-10-13 11:40:59.000 286 21174.38 96.05 42882.00 47824.91 2015-10-13 11:41:00.000 286 21174.44 96.02 42882.00 47824.94 2015-10-13 11:41:01.000 286 21174.47 96.01 42881.98 47824.97 2015-10-13 11:41:02.000 286 21174.54 96.02 42881.98 47824.93 2015-10-13 11:41:03.000 286 21174.57 96.01 42881.96 47824.98 2015-10-13 11:41:04.000 286 21174.58 96.01 42881.98 47824.99 2015-10-13 11:41:05.000 286 21174.60 96.01 42881.96 47824.99 2015-10-13 11:41:06.000 286 21174.58 96.00 42881.99 47825.00 2015-10-13 11:41:07.000 286 21174.50 95.98 42881.98 47824.97 2015-10-13 11:41:08.000 286 21174.44 96.00 42881.94 47824.98 2015-10-13 11:41:09.000 286 21174.39 96.02 42882.00 47824.96 2015-10-13 11:41:10.000 286 21174.29 96.04 42882.04 47824.95 2015-10-13 11:41:11.000 286 21174.16 96.05 42882.07 47824.94 2015-10-13 11:41:12.000 286 21174.08 96.04 42882.10 47824.88 2015-10-13 11:41:13.000 286 21174.02 96.01 42882.14 47824.87 2015-10-13 11:41:14.000 286 21174.03 96.00 42882.17 47824.90 2015-10-13 11:41:15.000 286 21174.08 95.99 42882.21 47824.95 2015-10-13 11:41:16.000 286 21174.16 95.99 42882.21 47824.99 2015-10-13 11:41:17.000 286 21174.27 95.97 42882.21 47825.04 2015-10-13 11:41:18.000 286 21174.38 95.97 42882.24 47825.10 2015-10-13 11:41:19.000 286 21174.48 96.00 42882.25 47825.15 2015-10-13 11:41:20.000 286 21174.59 96.01 42882.26 47825.23 2015-10-13 11:41:21.000 286 21174.66 96.04 42882.27 47825.27 2015-10-13 11:41:22.000 286 21174.73 96.09 42882.25 47825.25 2015-10-13 11:41:23.000 286 21174.75 96.13 42882.24 47825.31 2015-10-13 11:41:24.000 286 21174.78 96.15 42882.23 47825.30 2015-10-13 11:41:25.000 286 21174.79 96.18 42882.18 47825.31 2015-10-13 11:41:26.000 286 21174.75 96.19 42882.21 47825.29 2015-10-13 11:41:27.000 286 21174.71 96.19 42882.18 47825.27 2015-10-13 11:41:28.000 286 21174.61 96.19 42882.17 47825.24 2015-10-13 11:41:29.000 286 21174.54 96.17 42882.16 47825.18 2015-10-13 11:41:30.000 286 21174.49 96.20 42882.19 47825.16 2015-10-13 11:41:31.000 286 21174.41 96.24 42882.18 47825.13 2015-10-13 11:41:32.000 286 21174.32 96.32 42882.15 47825.09 2015-10-13 11:41:33.000 286 21174.28 96.33 42882.15 47825.06 2015-10-13 11:41:34.000 286 21174.27 96.41 42882.13 47825.04 2015-10-13 11:41:35.000 286 21174.23 96.49 42882.10 47825.00 2015-10-13 11:41:36.000 286 21174.21 96.60 42882.07 47824.94 2015-10-13 11:41:37.000 286 21174.22 96.66 42882.02 47824.88 2015-10-13 11:41:38.000 286 21174.23 96.70 42882.00 47824.85 2015-10-13 11:41:39.000 286 21174.23 96.75 42881.94 47824.83 2015-10-13 11:41:40.000 286 21174.24 96.80 42881.91 47824.81 2015-10-13 11:41:41.000 286 21174.28 96.83 42881.86 47824.82 2015-10-13 11:41:42.000 286 21174.31 96.86 42881.82 47824.77 2015-10-13 11:41:43.000 286 21174.29 96.86 42881.83 47824.78 2015-10-13 11:41:44.000 286 21174.31 96.88 42881.81 47824.75 2015-10-13 11:41:45.000 286 21174.34 96.92 42881.79 47824.72 2015-10-13 11:41:46.000 286 21174.35 96.97 42881.78 47824.75 2015-10-13 11:41:47.000 286 21174.28 97.01 42881.80 47824.71 2015-10-13 11:41:48.000 286 21174.26 97.04 42881.80 47824.70 2015-10-13 11:41:49.000 286 21174.21 97.08 42881.79 47824.69 2015-10-13 11:41:50.000 286 21174.16 97.16 42881.74 47824.66 2015-10-13 11:41:51.000 286 21174.08 97.22 42881.73 47824.63 2015-10-13 11:41:52.000 286 21174.05 97.27 42881.72 47824.61 2015-10-13 11:41:53.000 286 21174.01 97.29 42881.71 47824.55 2015-10-13 11:41:54.000 286 21173.93 97.31 42881.71 47824.51 2015-10-13 11:41:55.000 286 21173.92 97.34 42881.70 47824.49 2015-10-13 11:41:56.000 286 21173.87 97.35 42881.70 47824.47 2015-10-13 11:41:57.000 286 21173.86 97.37 42881.67 47824.44 2015-10-13 11:41:58.000 286 21173.86 97.42 42881.61 47824.40 2015-10-13 11:41:59.000 286 21173.85 97.47 42881.62 47824.41 2015-10-13 11:42:00.000 286 21173.83 97.51 42881.62 47824.38 2015-10-13 11:42:01.000 286 21173.80 97.57 42881.58 47824.34 2015-10-13 11:42:02.000 286 21173.82 97.65 42881.55 47824.32 2015-10-13 11:42:03.000 286 21173.80 97.71 42881.47 47824.27 2015-10-13 11:42:04.000 286 21173.76 97.75 42881.39 47824.25 2015-10-13 11:42:05.000 286 21173.73 97.80 42881.39 47824.17 2015-10-13 11:42:06.000 286 21173.70 97.82 42881.36 47824.13 2015-10-13 11:42:07.000 286 21173.68 97.83 42881.31 47824.09 2015-10-13 11:42:08.000 286 21173.64 97.85 42881.32 47824.08 2015-10-13 11:42:09.000 286 21173.60 97.83 42881.34 47824.03 2015-10-13 11:42:10.000 286 21173.59 97.87 42881.35 47824.03 2015-10-13 11:42:11.000 286 21173.62 97.91 42881.29 47824.02 2015-10-13 11:42:12.000 286 21173.66 97.95 42881.25 47823.97 2015-10-13 11:42:13.000 286 21173.69 97.95 42881.20 47823.94 2015-10-13 11:42:14.000 286 21173.75 97.94 42881.15 47823.88 2015-10-13 11:42:15.000 286 21173.84 97.87 42881.13 47823.92 2015-10-13 11:42:16.000 286 21173.93 97.78 42881.16 47823.96 2015-10-13 11:42:17.000 286 21174.02 97.75 42881.20 47824.01 2015-10-13 11:42:18.000 286 21174.13 97.73 42881.22 47824.10 2015-10-13 11:42:19.000 286 21174.18 97.76 42881.24 47824.17 2015-10-13 11:42:20.000 286 21174.24 97.80 42881.25 47824.21 2015-10-13 11:42:21.000 286 21174.30 97.88 42881.27 47824.25 2015-10-13 11:42:22.000 286 21174.30 97.91 42881.32 47824.27 2015-10-13 11:42:23.000 286 21174.28 97.94 42881.31 47824.27 2015-10-13 11:42:24.000 286 21174.26 97.94 42881.29 47824.28 2015-10-13 11:42:25.000 286 21174.23 97.93 42881.26 47824.27 2015-10-13 11:42:26.000 286 21174.16 97.98 42881.26 47824.22 2015-10-13 11:42:27.000 286 21174.03 98.03 42881.27 47824.20 2015-10-13 11:42:28.000 286 21173.89 98.05 42881.25 47824.13 2015-10-13 11:42:29.000 286 21173.74 98.05 42881.23 47824.04 2015-10-13 11:42:30.000 286 21173.59 98.12 42881.23 47823.97 2015-10-13 11:42:31.000 286 21173.44 98.16 42881.25 47823.92 2015-10-13 11:42:32.000 286 21173.35 98.18 42881.25 47823.84 2015-10-13 11:42:33.000 286 21173.25 98.23 42881.25 47823.81 2015-10-13 11:42:34.000 286 21173.22 98.29 42881.24 47823.76 2015-10-13 11:42:35.000 286 21173.23 98.29 42881.22 47823.74 2015-10-13 11:42:36.000 286 21173.23 98.29 42881.23 47823.73 2015-10-13 11:42:37.000 286 21173.28 98.30 42881.21 47823.73 2015-10-13 11:42:38.000 286 21173.35 98.30 42881.21 47823.76 2015-10-13 11:42:39.000 286 21173.46 98.32 42881.21 47823.81 2015-10-13 11:42:40.000 286 21173.59 98.32 42881.20 47823.82 2015-10-13 11:42:41.000 286 21173.70 98.29 42881.16 47823.88 2015-10-13 11:42:42.000 286 21173.81 98.23 42881.13 47823.92 2015-10-13 11:42:43.000 286 21173.93 98.18 42881.17 47823.96 2015-10-13 11:42:44.000 286 21173.98 98.12 42881.16 47824.03 2015-10-13 11:42:45.000 286 21173.99 98.09 42881.19 47824.04 2015-10-13 11:42:46.000 286 21174.08 98.01 42881.22 47824.04 2015-10-13 11:42:47.000 286 21174.12 97.98 42881.20 47824.10 2015-10-13 11:42:48.000 286 21174.08 97.98 42881.22 47824.12 2015-10-13 11:42:49.000 286 21174.06 97.97 42881.25 47824.14 2015-10-13 11:42:50.000 286 21174.05 97.99 42881.23 47824.15 2015-10-13 11:42:51.000 286 21174.01 98.01 42881.26 47824.16 2015-10-13 11:42:52.000 286 21173.95 97.98 42881.26 47824.16 2015-10-13 11:42:53.000 286 21173.86 97.95 42881.28 47824.11 2015-10-13 11:42:54.000 286 21173.79 97.92 42881.30 47824.12 2015-10-13 11:42:55.000 286 21173.73 97.94 42881.36 47824.13 2015-10-13 11:42:56.000 286 21173.68 97.97 42881.39 47824.08 2015-10-13 11:42:57.000 286 21173.62 98.00 42881.38 47824.09 2015-10-13 11:42:58.000 286 21173.63 98.03 42881.37 47824.08 2015-10-13 11:42:59.000 286 21173.65 98.04 42881.36 47824.09 2015-10-13 11:43:00.000 286 21173.70 98.08 42881.36 47824.08 2015-10-13 11:43:01.000 286 21173.76 98.13 42881.32 47824.07 2015-10-13 11:43:02.000 286 21173.84 98.16 42881.29 47824.07 2015-10-13 11:43:03.000 286 21173.88 98.18 42881.27 47824.09 2015-10-13 11:43:04.000 286 21173.97 98.18 42881.25 47824.10 2015-10-13 11:43:05.000 286 21174.04 98.18 42881.21 47824.08 2015-10-13 11:43:06.000 286 21174.10 98.20 42881.21 47824.10 2015-10-13 11:43:07.000 286 21174.12 98.17 42881.20 47824.09 2015-10-13 11:43:08.000 286 21174.11 98.16 42881.18 47824.08 2015-10-13 11:43:09.000 286 21174.08 98.18 42881.21 47824.10 2015-10-13 11:43:10.000 286 21174.05 98.21 42881.18 47824.08 2015-10-13 11:43:11.000 286 21174.01 98.23 42881.19 47824.07 2015-10-13 11:43:12.000 286 21173.94 98.25 42881.23 47824.07 2015-10-13 11:43:13.000 286 21173.88 98.24 42881.22 47824.04 2015-10-13 11:43:14.000 286 21173.80 98.26 42881.21 47824.03 2015-10-13 11:43:15.000 286 21173.74 98.26 42881.27 47824.02 2015-10-13 11:43:16.000 286 21173.73 98.29 42881.25 47824.00 2015-10-13 11:43:17.000 286 21173.71 98.28 42881.25 47823.98 2015-10-13 11:43:18.000 286 21173.68 98.28 42881.25 47823.96 2015-10-13 11:43:19.000 286 21173.69 98.30 42881.24 47823.97 2015-10-13 11:43:20.000 286 21173.74 98.32 42881.26 47823.98 2015-10-13 11:43:21.000 286 21173.78 98.34 42881.26 47823.97 2015-10-13 11:43:22.000 286 21173.81 98.38 42881.26 47824.00 2015-10-13 11:43:23.000 286 21173.87 98.39 42881.25 47824.02 2015-10-13 11:43:24.000 286 21173.92 98.41 42881.25 47824.04 2015-10-13 11:43:25.000 286 21173.98 98.47 42881.22 47824.06 2015-10-13 11:43:26.000 286 21174.03 98.49 42881.22 47824.04 2015-10-13 11:43:27.000 286 21174.05 98.51 42881.18 47824.08 2015-10-13 11:43:28.000 286 21174.05 98.47 42881.18 47824.07 2015-10-13 11:43:29.000 286 21174.04 98.46 42881.20 47824.07 2015-10-13 11:43:30.000 286 21174.01 98.46 42881.18 47824.07 2015-10-13 11:43:31.000 286 21173.96 98.43 42881.18 47824.06 2015-10-13 11:43:32.000 286 21173.91 98.41 42881.20 47824.03 2015-10-13 11:43:33.000 286 21173.84 98.38 42881.21 47824.01 2015-10-13 11:43:34.000 286 21173.77 98.34 42881.18 47823.98 2015-10-13 11:43:35.000 286 21173.69 98.29 42881.23 47823.94 2015-10-13 11:43:36.000 286 21173.59 98.27 42881.25 47823.93 2015-10-13 11:43:37.000 286 21173.52 98.27 42881.25 47823.89 2015-10-13 11:43:38.000 286 21173.47 98.29 42881.26 47823.86 2015-10-13 11:43:39.000 286 21173.45 98.25 42881.21 47823.84 2015-10-13 11:43:40.000 286 21173.42 98.18 42881.24 47823.83 2015-10-13 11:43:41.000 286 21173.44 98.17 42881.23 47823.82 2015-10-13 11:43:42.000 286 21173.45 98.17 42881.21 47823.81 2015-10-13 11:43:43.000 286 21173.51 98.18 42881.24 47823.84 2015-10-13 11:43:44.000 286 21173.59 98.16 42881.24 47823.86 2015-10-13 11:43:45.000 286 21173.62 98.19 42881.24 47823.91 2015-10-13 11:43:46.000 286 21173.69 98.21 42881.22 47823.91 2015-10-13 11:43:47.000 286 21173.76 98.25 42881.21 47823.94 2015-10-13 11:43:48.000 286 21173.83 98.26 42881.21 47823.95 2015-10-13 11:43:49.000 286 21173.90 98.21 42881.23 47824.00 2015-10-13 11:43:50.000 286 21173.95 98.19 42881.25 47824.01 2015-10-13 11:43:51.000 286 21173.97 98.17 42881.23 47824.05 2015-10-13 11:43:52.000 286 21173.97 98.16 42881.27 47824.10 2015-10-13 11:43:53.000 286 21173.94 98.10 42881.31 47824.12 2015-10-13 11:43:54.000 286 21173.95 98.07 42881.32 47824.12 2015-10-13 11:43:55.000 286 21173.94 98.05 42881.34 47824.11 2015-10-13 11:43:56.000 286 21173.87 98.03 42881.37 47824.11 2015-10-13 11:43:57.000 286 21173.82 97.96 42881.37 47824.11 2015-10-13 11:43:58.000 286 21173.77 97.92 42881.38 47824.10 2015-10-13 11:43:59.000 286 21173.69 97.90 42881.38 47824.11 2015-10-13 11:44:00.000 286 21173.64 97.87 42881.40 47824.10 2015-10-13 11:44:01.000 286 21173.60 97.84 42881.43 47824.09 2015-10-13 11:44:02.000 286 21173.57 97.82 42881.44 47824.07 2015-10-13 11:44:03.000 286 21173.55 97.80 42881.48 47824.11 2015-10-13 11:44:04.000 286 21173.56 97.80 42881.50 47824.11 2015-10-13 11:44:05.000 286 21173.55 97.80 42881.48 47824.10 2015-10-13 11:44:06.000 286 21173.60 97.79 42881.47 47824.11 2015-10-13 11:44:07.000 286 21173.62 97.78 42881.48 47824.13 2015-10-13 11:44:08.000 286 21173.62 97.79 42881.50 47824.12 2015-10-13 11:44:09.000 286 21173.66 97.81 42881.46 47824.16 2015-10-13 11:44:10.000 286 21173.73 97.76 42881.48 47824.16 2015-10-13 11:44:11.000 286 21173.78 97.78 42881.50 47824.17 2015-10-13 11:44:12.000 286 21173.83 97.79 42881.49 47824.23 2015-10-13 11:44:13.000 286 21173.90 97.78 42881.46 47824.24 2015-10-13 11:44:14.000 286 21173.96 97.78 42881.50 47824.27 2015-10-13 11:44:15.000 286 21174.02 97.81 42881.49 47824.31 2015-10-13 11:44:16.000 286 21174.07 97.83 42881.49 47824.34 2015-10-13 11:44:17.000 286 21174.09 97.85 42881.48 47824.34 2015-10-13 11:44:18.000 286 21174.11 97.84 42881.50 47824.37 2015-10-13 11:44:19.000 286 21174.09 97.85 42881.52 47824.38 2015-10-13 11:44:20.000 286 21174.11 97.83 42881.49 47824.38 2015-10-13 11:44:21.000 286 21174.13 97.82 42881.50 47824.35 2015-10-13 11:44:22.000 286 21174.13 97.79 42881.53 47824.37 2015-10-13 11:44:23.000 286 21174.13 97.78 42881.51 47824.40 2015-10-13 11:44:24.000 286 21174.10 97.74 42881.55 47824.38 2015-10-13 11:44:25.000 286 21174.09 97.70 42881.52 47824.37 2015-10-13 11:44:26.000 286 21174.10 97.67 42881.54 47824.40 2015-10-13 11:44:27.000 286 21174.11 97.66 42881.58 47824.41 2015-10-13 11:44:28.000 286 21174.15 97.65 42881.61 47824.43 2015-10-13 11:44:29.000 286 21174.24 97.66 42881.57 47824.46 2015-10-13 11:44:30.000 286 21174.32 97.66 42881.57 47824.51 2015-10-13 11:44:31.000 286 21174.38 97.67 42881.58 47824.55 2015-10-13 11:44:32.000 286 21174.42 97.69 42881.53 47824.56 2015-10-13 11:44:33.000 286 21174.44 97.64 42881.52 47824.57 2015-10-13 11:44:34.000 286 21174.45 97.61 42881.55 47824.60 2015-10-13 11:44:35.000 286 21174.46 97.57 42881.61 47824.62 2015-10-13 11:44:36.000 286 21174.49 97.54 42881.66 47824.65 2015-10-13 11:44:37.000 286 21174.52 97.51 42881.69 47824.69 2015-10-13 11:44:38.000 286 21174.52 97.47 42881.73 47824.73 2015-10-13 11:44:39.000 286 21174.50 97.41 42881.78 47824.73 2015-10-13 11:44:40.000 286 21174.52 97.39 42881.79 47824.79 2015-10-13 11:44:41.000 286 21174.53 97.40 42881.83 47824.83 2015-10-13 11:44:42.000 286 21174.56 97.41 42881.86 47824.84 2015-10-13 11:44:43.000 286 21174.58 97.40 42881.93 47824.89 2015-10-13 11:44:44.000 286 21174.61 97.40 42881.88 47824.89 2015-10-13 11:44:45.000 286 21174.60 97.41 42881.85 47824.91 2015-10-13 11:44:46.000 286 21174.60 97.40 42881.87 47824.93 2015-10-13 11:44:47.000 286 21174.59 97.37 42881.90 47824.94 2015-10-13 11:44:48.000 286 21174.58 97.35 42881.89 47824.95 2015-10-13 11:44:49.000 286 21174.56 97.37 42881.89 47824.94 2015-10-13 11:44:50.000 286 21174.55 97.35 42881.87 47824.92 2015-10-13 11:44:51.000 286 21174.53 97.34 42881.89 47824.89 2015-10-13 11:44:52.000 286 21174.49 97.31 42881.90 47824.90 2015-10-13 11:44:53.000 286 21174.45 97.27 42881.94 47824.88 2015-10-13 11:44:54.000 286 21174.45 97.25 42881.90 47824.89 2015-10-13 11:44:55.000 286 21174.44 97.17 42881.91 47824.88 2015-10-13 11:44:56.000 286 21174.40 97.17 42881.97 47824.91 2015-10-13 11:44:57.000 286 21174.42 97.18 42881.96 47824.91 2015-10-13 11:44:58.000 286 21174.43 97.18 42881.96 47824.93 2015-10-13 11:44:59.000 286 21174.47 97.21 42881.96 47824.95 2015-10-13 11:45:00.000 286 21174.51 97.23 42881.97 47824.93 2015-10-13 11:45:01.000 286 21174.55 97.23 42881.97 47824.96 2015-10-13 11:45:02.000 286 21174.59 97.24 42881.95 47824.98 2015-10-13 11:45:03.000 286 21174.64 97.25 42881.95 47825.00 2015-10-13 11:45:04.000 286 21174.71 97.28 42881.93 47825.01 2015-10-13 11:45:05.000 286 21174.75 97.36 42881.92 47825.04 2015-10-13 11:45:06.000 286 21174.79 97.35 42881.88 47825.01 2015-10-13 11:45:07.000 286 21174.79 97.33 42881.89 47825.04 2015-10-13 11:45:08.000 286 21174.79 97.35 42881.87 47825.01 2015-10-13 11:45:09.000 286 21174.76 97.34 42881.89 47825.00 2015-10-13 11:45:10.000 286 21174.74 97.35 42881.86 47824.98 2015-10-13 11:45:11.000 286 21174.72 97.36 42881.81 47824.96 2015-10-13 11:45:12.000 286 21174.66 97.37 42881.79 47824.90 2015-10-13 11:45:13.000 286 21174.62 97.36 42881.79 47824.88 2015-10-13 11:45:14.000 286 21174.55 97.37 42881.77 47824.85 2015-10-13 11:45:15.000 286 21174.47 97.35 42881.74 47824.78 2015-10-13 11:45:16.000 286 21174.46 97.33 42881.72 47824.76 2015-10-13 11:45:17.000 286 21174.43 97.35 42881.73 47824.73 2015-10-13 11:45:18.000 286 21174.41 97.31 42881.73 47824.72 2015-10-13 11:45:19.000 286 21174.40 97.32 42881.72 47824.71 2015-10-13 11:45:20.000 286 21174.41 97.37 42881.71 47824.70 2015-10-13 11:45:21.000 286 21174.48 97.44 42881.67 47824.68 2015-10-13 11:45:22.000 286 21174.55 97.46 42881.64 47824.67 2015-10-13 11:45:23.000 286 21174.60 97.50 42881.58 47824.66 2015-10-13 11:45:24.000 286 21174.64 97.52 42881.53 47824.67 2015-10-13 11:45:25.000 286 21174.63 97.50 42881.51 47824.65 2015-10-13 11:45:26.000 286 21174.68 97.44 42881.50 47824.65 2015-10-13 11:45:27.000 286 21174.67 97.37 42881.50 47824.62 2015-10-13 11:45:28.000 286 21174.66 97.29 42881.55 47824.63 2015-10-13 11:45:29.000 286 21174.67 97.23 42881.56 47824.67 2015-10-13 11:45:30.000 286 21174.71 97.19 42881.59 47824.70 2015-10-13 11:45:31.000 286 21174.72 97.19 42881.62 47824.71 2015-10-13 11:45:32.000 286 21174.68 97.13 42881.62 47824.74 2015-10-13 11:45:33.000 286 21174.66 97.11 42881.63 47824.73 2015-10-13 11:45:34.000 286 21174.61 97.08 42881.64 47824.71 2015-10-13 11:45:35.000 286 21174.58 97.04 42881.65 47824.73 2015-10-13 11:45:36.000 286 21174.55 97.04 42881.66 47824.72 2015-10-13 11:45:37.000 286 21174.54 96.99 42881.67 47824.71 2015-10-13 11:45:38.000 286 21174.52 96.97 42881.68 47824.70 2015-10-13 11:45:39.000 286 21174.50 96.99 42881.67 47824.72 2015-10-13 11:45:40.000 286 21174.51 97.01 42881.66 47824.70 2015-10-13 11:45:41.000 286 21174.52 97.03 42881.58 47824.65 2015-10-13 11:45:42.000 286 21174.52 97.03 42881.55 47824.66 2015-10-13 11:45:43.000 286 21174.58 97.01 42881.54 47824.64 2015-10-13 11:45:44.000 286 21174.66 96.98 42881.54 47824.65 2015-10-13 11:45:45.000 286 21174.71 96.98 42881.55 47824.66 2015-10-13 11:45:46.000 286 21174.75 96.98 42881.49 47824.68 2015-10-13 11:45:47.000 286 21174.79 96.98 42881.50 47824.70 2015-10-13 11:45:48.000 286 21174.79 97.01 42881.52 47824.68 2015-10-13 11:45:49.000 286 21174.85 97.04 42881.49 47824.71 2015-10-13 11:45:50.000 286 21174.89 97.02 42881.51 47824.74 2015-10-13 11:45:51.000 286 21174.92 97.03 42881.49 47824.73 2015-10-13 11:45:52.000 286 21174.95 97.04 42881.51 47824.74 2015-10-13 11:45:53.000 286 21174.98 97.05 42881.49 47824.75 2015-10-13 11:45:54.000 286 21174.98 97.09 42881.48 47824.79 2015-10-13 11:45:55.000 286 21175.00 97.14 42881.45 47824.75 2015-10-13 11:45:56.000 286 21174.99 97.22 42881.41 47824.72 2015-10-13 11:45:57.000 286 21175.00 97.23 42881.34 47824.70 2015-10-13 11:45:58.000 286 21174.97 97.18 42881.33 47824.64 2015-10-13 11:45:59.000 286 21174.90 97.15 42881.32 47824.60 2015-10-13 11:46:00.000 286 21174.84 97.08 42881.29 47824.59 2015-10-13 11:46:01.000 286 21174.76 97.02 42881.34 47824.54 2015-10-13 11:46:02.000 286 21174.74 96.94 42881.40 47824.53 2015-10-13 11:46:03.000 286 21174.69 96.87 42881.42 47824.57 2015-10-13 11:46:04.000 286 21174.69 96.80 42881.46 47824.58 2015-10-13 11:46:05.000 286 21174.64 96.74 42881.50 47824.60 2015-10-13 11:46:06.000 286 21174.59 96.73 42881.56 47824.62 2015-10-13 11:46:07.000 286 21174.57 96.73 42881.57 47824.62 2015-10-13 11:46:08.000 286 21174.58 96.74 42881.60 47824.64 2015-10-13 11:46:09.000 286 21174.56 96.75 42881.60 47824.64 2015-10-13 11:46:10.000 286 21174.57 96.78 42881.63 47824.66 2015-10-13 11:46:11.000 286 21174.58 96.80 42881.64 47824.67 2015-10-13 11:46:12.000 286 21174.56 96.78 42881.62 47824.68 2015-10-13 11:46:13.000 286 21174.58 96.78 42881.63 47824.67 2015-10-13 11:46:14.000 286 21174.61 96.74 42881.63 47824.69 2015-10-13 11:46:15.000 286 21174.69 96.70 42881.63 47824.73 2015-10-13 11:46:16.000 286 21174.76 96.67 42881.64 47824.76 2015-10-13 11:46:17.000 286 21174.83 96.64 42881.65 47824.80 2015-10-13 11:46:18.000 286 21174.91 96.59 42881.65 47824.82 2015-10-13 11:46:19.000 286 21174.97 96.58 42881.68 47824.88 2015-10-13 11:46:20.000 286 21175.03 96.59 42881.70 47824.92 2015-10-13 11:46:21.000 286 21175.09 96.60 42881.70 47824.94 2015-10-13 11:46:22.000 286 21175.15 96.59 42881.72 47825.01 2015-10-13 11:46:23.000 286 21175.21 96.63 42881.71 47825.04 2015-10-13 11:46:24.000 286 21175.24 96.67 42881.72 47825.06 2015-10-13 11:46:25.000 286 21175.26 96.68 42881.71 47825.08 2015-10-13 11:46:26.000 286 21175.26 96.68 42881.73 47825.06 2015-10-13 11:46:27.000 286 21175.27 96.67 42881.73 47825.08 2015-10-13 11:46:28.000 286 21175.23 96.67 42881.67 47825.06 2015-10-13 11:46:29.000 286 21175.20 96.66 42881.70 47825.07 2015-10-13 11:46:30.000 286 21175.23 96.63 42881.71 47825.06 2015-10-13 11:46:31.000 286 21175.23 96.62 42881.74 47825.04 2015-10-13 11:46:32.000 286 21175.22 96.61 42881.72 47825.05 2015-10-13 11:46:33.000 286 21175.20 96.60 42881.74 47825.05 2015-10-13 11:46:34.000 286 21175.22 96.59 42881.71 47825.05 2015-10-13 11:46:35.000 286 21175.19 96.57 42881.75 47825.05 2015-10-13 11:46:36.000 286 21175.20 96.58 42881.72 47825.07 2015-10-13 11:46:37.000 286 21175.20 96.59 42881.73 47825.09 2015-10-13 11:46:38.000 286 21175.19 96.64 42881.72 47825.06 2015-10-13 11:46:39.000 286 21175.20 96.65 42881.72 47825.08 2015-10-13 11:46:40.000 286 21175.19 96.66 42881.71 47825.06 2015-10-13 11:46:41.000 286 21175.16 96.69 42881.74 47825.06 2015-10-13 11:46:42.000 286 21175.15 96.72 42881.73 47825.07 2015-10-13 11:46:43.000 286 21175.15 96.74 42881.71 47825.05 2015-10-13 11:46:44.000 286 21175.18 96.73 42881.70 47825.05 2015-10-13 11:46:45.000 286 21175.18 96.70 42881.73 47825.05 2015-10-13 11:46:46.000 286 21175.19 96.71 42881.74 47825.06 2015-10-13 11:46:47.000 286 21175.24 96.70 42881.70 47825.08 2015-10-13 11:46:48.000 286 21175.31 96.67 42881.75 47825.11 2015-10-13 11:46:49.000 286 21175.37 96.66 42881.76 47825.11 2015-10-13 11:46:50.000 286 21175.45 96.65 42881.73 47825.17 2015-10-13 11:46:51.000 286 21175.46 96.67 42881.75 47825.16 2015-10-13 11:46:52.000 286 21175.47 96.68 42881.74 47825.17 2015-10-13 11:46:53.000 286 21175.44 96.69 42881.74 47825.17 2015-10-13 11:46:54.000 286 21175.40 96.67 42881.69 47825.16 2015-10-13 11:46:55.000 286 21175.34 96.68 42881.71 47825.14 2015-10-13 11:46:56.000 286 21175.27 96.71 42881.70 47825.09 2015-10-13 11:46:57.000 286 21175.18 96.72 42881.70 47825.05 2015-10-13 11:46:58.000 286 21175.05 96.73 42881.68 47825.01 2015-10-13 11:46:59.000 286 21174.91 96.73 42881.69 47824.94 2015-10-13 11:47:00.000 286 21174.80 96.70 42881.72 47824.87 2015-10-13 11:47:01.000 286 21174.68 96.75 42881.71 47824.85 2015-10-13 11:47:02.000 286 21174.57 96.77 42881.70 47824.81 2015-10-13 11:47:03.000 286 21174.44 96.80 42881.75 47824.75 2015-10-13 11:47:04.000 286 21174.37 96.83 42881.73 47824.73 2015-10-13 11:47:05.000 286 21174.35 96.86 42881.72 47824.67 2015-10-13 11:47:06.000 286 21174.32 96.87 42881.71 47824.64 2015-10-13 11:47:07.000 286 21174.33 96.83 42881.72 47824.63 2015-10-13 11:47:08.000 286 21174.38 96.80 42881.69 47824.64 2015-10-13 11:47:09.000 286 21174.45 96.75 42881.72 47824.64 2015-10-13 11:47:10.000 286 21174.58 96.70 42881.70 47824.70 2015-10-13 11:47:11.000 286 21174.76 96.66 42881.75 47824.76 2015-10-13 11:47:12.000 286 21174.97 96.62 42881.72 47824.83 2015-10-13 11:47:13.000 286 21175.18 96.60 42881.72 47824.95 2015-10-13 11:47:14.000 286 21175.37 96.60 42881.75 47825.04 2015-10-13 11:47:15.000 286 21175.55 96.58 42881.73 47825.13 2015-10-13 11:47:16.000 286 21175.65 96.58 42881.71 47825.23 2015-10-13 11:47:17.000 286 21175.72 96.59 42881.74 47825.25 2015-10-13 11:47:18.000 286 21175.76 96.57 42881.74 47825.29 2015-10-13 11:47:19.000 286 21175.67 96.53 42881.75 47825.29 2015-10-13 11:47:20.000 286 21175.52 96.50 42881.78 47825.25 2015-10-13 11:47:21.000 286 21175.38 96.46 42881.77 47825.22 2015-10-13 11:47:22.000 286 21175.21 96.42 42881.83 47825.16 2015-10-13 11:47:23.000 286 21174.98 96.43 42881.87 47825.10 2015-10-13 11:47:24.000 286 21174.79 96.43 42881.89 47825.05 2015-10-13 11:47:25.000 286 21174.64 96.47 42881.87 47824.98 2015-10-13 11:47:26.000 286 21174.52 96.51 42881.84 47824.89 2015-10-13 11:47:27.000 286 21174.40 96.56 42881.86 47824.86 2015-10-13 11:47:28.000 286 21174.35 96.61 42881.87 47824.81 2015-10-13 11:47:29.000 286 21174.33 96.65 42881.85 47824.78 2015-10-13 11:47:30.000 286 21174.36 96.71 42881.79 47824.77 2015-10-13 11:47:31.000 286 21174.39 96.74 42881.76 47824.77 2015-10-13 11:47:32.000 286 21174.44 96.74 42881.75 47824.76 2015-10-13 11:47:33.000 286 21174.48 96.73 42881.72 47824.78 2015-10-13 11:47:34.000 286 21174.54 96.68 42881.69 47824.74 2015-10-13 11:47:35.000 286 21174.57 96.64 42881.67 47824.78 2015-10-13 11:47:36.000 286 21174.58 96.58 42881.70 47824.73 2015-10-13 11:47:37.000 286 21174.65 96.50 42881.70 47824.79 2015-10-13 11:47:38.000 286 21174.70 96.46 42881.71 47824.83 2015-10-13 11:47:39.000 286 21174.82 96.41 42881.71 47824.84 2015-10-13 11:47:40.000 286 21174.92 96.38 42881.69 47824.89 2015-10-13 11:47:41.000 286 21175.00 96.38 42881.73 47824.95 2015-10-13 11:47:42.000 286 21175.11 96.39 42881.72 47825.00 2015-10-13 11:47:43.000 286 21175.22 96.43 42881.72 47825.03 2015-10-13 11:47:44.000 286 21175.28 96.46 42881.74 47825.11 2015-10-13 11:47:45.000 286 21175.30 96.48 42881.81 47825.14 2015-10-13 11:47:46.000 286 21175.31 96.50 42881.80 47825.17 2015-10-13 11:47:47.000 286 21175.31 96.49 42881.81 47825.21 2015-10-13 11:47:48.000 286 21175.27 96.50 42881.85 47825.22 2015-10-13 11:47:49.000 286 21175.17 96.46 42881.86 47825.22 2015-10-13 11:47:50.000 286 21175.06 96.47 42881.86 47825.19 2015-10-13 11:47:51.000 286 21174.93 96.45 42881.86 47825.15 2015-10-13 11:47:52.000 286 21174.82 96.46 42881.88 47825.12 2015-10-13 11:47:53.000 286 21174.73 96.49 42881.89 47825.07 2015-10-13 11:47:54.000 286 21174.58 96.53 42881.90 47824.99 2015-10-13 11:47:55.000 286 21174.48 96.58 42881.85 47824.95 2015-10-13 11:47:56.000 286 21174.38 96.69 42881.88 47824.90 2015-10-13 11:47:57.000 286 21174.27 96.80 42881.86 47824.82 2015-10-13 11:47:58.000 286 21174.15 96.85 42881.83 47824.78 2015-10-13 11:47:59.000 286 21174.08 96.94 42881.88 47824.74 2015-10-13 11:48:00.000 286 21174.05 97.02 42881.89 47824.70 2015-10-13 11:48:01.000 286 21173.97 97.08 42881.85 47824.67 2015-10-13 11:48:02.000 286 21173.94 97.11 42881.85 47824.64 2015-10-13 11:48:03.000 286 21173.94 97.12 42881.84 47824.60 2015-10-13 11:48:04.000 286 21173.92 97.14 42881.83 47824.59 2015-10-13 11:48:05.000 286 21173.93 97.13 42881.79 47824.58 2015-10-13 11:48:06.000 286 21173.96 97.09 42881.76 47824.55 2015-10-13 11:48:07.000 286 21174.00 97.05 42881.76 47824.55 2015-10-13 11:48:08.000 286 21174.06 97.03 42881.77 47824.59 2015-10-13 11:48:09.000 286 21174.18 96.98 42881.80 47824.59 2015-10-13 11:48:10.000 286 21174.30 96.93 42881.78 47824.66 2015-10-13 11:48:11.000 286 21174.40 96.90 42881.77 47824.73 2015-10-13 11:48:12.000 286 21174.57 96.86 42881.82 47824.78 2015-10-13 11:48:13.000 286 21174.71 96.85 42881.83 47824.87 2015-10-13 11:48:14.000 286 21174.85 96.85 42881.83 47824.96 2015-10-13 11:48:15.000 286 21174.92 96.85 42881.83 47825.03 2015-10-13 11:48:16.000 286 21174.93 96.81 42881.87 47825.06 2015-10-13 11:48:17.000 286 21174.96 96.84 42881.89 47825.07 2015-10-13 11:48:18.000 286 21174.94 96.85 42881.86 47825.10 2015-10-13 11:48:19.000 286 21174.89 96.86 42881.84 47825.08 2015-10-13 11:48:20.000 286 21174.78 96.82 42881.84 47825.06 2015-10-13 11:48:21.000 286 21174.62 96.83 42881.85 47824.98 2015-10-13 11:48:22.000 286 21174.41 96.85 42881.83 47824.90 2015-10-13 11:48:23.000 286 21174.20 96.90 42881.80 47824.81 2015-10-13 11:48:24.000 286 21173.96 96.94 42881.80 47824.69 2015-10-13 11:48:25.000 286 21173.76 96.98 42881.78 47824.58 2015-10-13 11:48:26.000 286 21173.61 97.02 42881.75 47824.49 2015-10-13 11:48:27.000 286 21173.46 97.05 42881.74 47824.41 2015-10-13 11:48:28.000 286 21173.33 97.06 42881.73 47824.31 2015-10-13 11:48:29.000 286 21173.29 97.07 42881.70 47824.23 2015-10-13 11:48:30.000 286 21173.31 97.07 42881.68 47824.21 2015-10-13 11:48:31.000 286 21173.39 97.06 42881.68 47824.20 2015-10-13 11:48:32.000 286 21173.52 97.02 42881.66 47824.20 2015-10-13 11:48:33.000 286 21173.72 97.00 42881.61 47824.25 2015-10-13 11:48:34.000 286 21173.92 96.97 42881.56 47824.29 2015-10-13 11:48:35.000 286 21174.08 96.95 42881.49 47824.35 2015-10-13 11:48:36.000 286 21174.33 96.92 42881.46 47824.40 2015-10-13 11:48:37.000 286 21174.53 96.90 42881.46 47824.49 2015-10-13 11:48:38.000 286 21174.66 96.89 42881.47 47824.57 2015-10-13 11:48:39.000 286 21174.75 96.88 42881.46 47824.60 2015-10-13 11:48:40.000 286 21174.79 96.88 42881.48 47824.65 2015-10-13 11:48:41.000 286 21174.83 96.95 42881.48 47824.69 2015-10-13 11:48:42.000 286 21174.79 97.02 42881.44 47824.69 2015-10-13 11:48:43.000 286 21174.72 97.06 42881.43 47824.63 2015-10-13 11:48:44.000 286 21174.59 97.10 42881.41 47824.58 2015-10-13 11:48:45.000 286 21174.45 97.12 42881.40 47824.50 2015-10-13 11:48:46.000 286 21174.30 97.15 42881.41 47824.43 2015-10-13 11:48:47.000 286 21174.16 97.20 42881.39 47824.36 2015-10-13 11:48:48.000 286 21174.02 97.26 42881.40 47824.29 2015-10-13 11:48:49.000 286 21173.89 97.37 42881.36 47824.24 2015-10-13 11:48:50.000 286 21173.72 97.50 42881.33 47824.14 2015-10-13 11:48:51.000 286 21173.64 97.54 42881.27 47824.04 2015-10-13 11:48:52.000 286 21173.63 97.58 42881.27 47823.98 2015-10-13 11:48:53.000 286 21173.70 97.60 42881.23 47823.93 2015-10-13 11:48:54.000 286 21173.83 97.56 42881.15 47823.96 2015-10-13 11:48:55.000 286 21174.02 97.49 42881.13 47824.00 2015-10-13 11:48:56.000 286 21174.24 97.41 42881.13 47824.08 2015-10-13 11:48:57.000 286 21174.49 97.34 42881.16 47824.17 2015-10-13 11:48:58.000 286 21174.75 97.27 42881.14 47824.27 2015-10-13 11:48:59.000 286 21174.98 97.21 42881.17 47824.39 2015-10-13 11:49:00.000 286 21175.22 97.09 42881.17 47824.50 2015-10-13 11:49:01.000 286 21175.44 97.01 42881.19 47824.59 2015-10-13 11:49:02.000 286 21175.63 96.94 42881.22 47824.71 2015-10-13 11:49:03.000 286 21175.83 96.88 42881.22 47824.81 2015-10-13 11:49:04.000 286 21176.01 96.82 42881.23 47824.92 2015-10-13 11:49:05.000 286 21176.14 96.80 42881.22 47824.98 2015-10-13 11:49:06.000 286 21176.26 96.78 42881.25 47825.07 2015-10-13 11:49:07.000 286 21176.31 96.76 42881.28 47825.14 2015-10-13 11:49:08.000 286 21176.29 96.77 42881.31 47825.14 2015-10-13 11:49:09.000 286 21176.27 96.80 42881.33 47825.18 2015-10-13 11:49:10.000 286 21176.23 96.81 42881.33 47825.17 2015-10-13 11:49:11.000 286 21176.11 96.83 42881.32 47825.16 2015-10-13 11:49:12.000 286 21176.03 96.86 42881.35 47825.14 2015-10-13 11:49:13.000 286 21175.95 96.90 42881.37 47825.10 2015-10-13 11:49:14.000 286 21175.85 96.91 42881.38 47825.07 2015-10-13 11:49:15.000 286 21175.77 96.95 42881.37 47825.04 2015-10-13 11:49:16.000 286 21175.67 97.00 42881.36 47825.01 2015-10-13 11:49:17.000 286 21175.58 97.09 42881.32 47824.95 2015-10-13 11:49:18.000 286 21175.54 97.15 42881.34 47824.88 2015-10-13 11:49:19.000 286 21175.50 97.22 42881.31 47824.84 2015-10-13 11:49:20.000 286 21175.47 97.24 42881.27 47824.80 2015-10-13 11:49:21.000 286 21175.47 97.30 42881.23 47824.78 2015-10-13 11:49:22.000 286 21175.51 97.32 42881.22 47824.75 2015-10-13 11:49:23.000 286 21175.54 97.33 42881.24 47824.75 2015-10-13 11:49:24.000 286 21175.57 97.33 42881.23 47824.74 2015-10-13 11:49:25.000 286 21175.65 97.32 42881.23 47824.78 2015-10-13 11:49:26.000 286 21175.70 97.30 42881.25 47824.82 2015-10-13 11:49:27.000 286 21175.74 97.28 42881.23 47824.83 2015-10-13 11:49:28.000 286 21175.77 97.24 42881.20 47824.86 2015-10-13 11:49:29.000 286 21175.76 97.20 42881.24 47824.87 2015-10-13 11:49:30.000 286 21175.75 97.19 42881.27 47824.90 2015-10-13 11:49:31.000 286 21175.73 97.12 42881.35 47824.94 2015-10-13 11:49:32.000 286 21175.66 97.06 42881.36 47824.90 2015-10-13 11:49:33.000 286 21175.60 96.99 42881.35 47824.91 2015-10-13 11:49:34.000 286 21175.49 96.90 42881.35 47824.89 2015-10-13 11:49:35.000 286 21175.42 96.79 42881.41 47824.88 2015-10-13 11:49:36.000 286 21175.29 96.72 42881.47 47824.86 2015-10-13 11:49:37.000 286 21175.19 96.70 42881.50 47824.82 2015-10-13 11:49:38.000 286 21175.10 96.71 42881.51 47824.84 2015-10-13 11:49:39.000 286 21175.01 96.71 42881.54 47824.81 2015-10-13 11:49:40.000 286 21174.93 96.75 42881.55 47824.79 2015-10-13 11:49:41.000 286 21174.85 96.80 42881.56 47824.77 2015-10-13 11:49:42.000 286 21174.74 96.85 42881.58 47824.75 2015-10-13 11:49:43.000 286 21174.62 96.90 42881.58 47824.69 2015-10-13 11:49:44.000 286 21174.51 96.92 42881.59 47824.65 2015-10-13 11:49:45.000 286 21174.39 96.93 42881.61 47824.62 2015-10-13 11:49:46.000 286 21174.28 96.98 42881.62 47824.57 2015-10-13 11:49:47.000 286 21174.16 97.02 42881.61 47824.52 2015-10-13 11:49:48.000 286 21174.01 97.06 42881.61 47824.50 2015-10-13 11:49:49.000 286 21173.87 97.07 42881.62 47824.41 2015-10-13 11:49:50.000 286 21173.73 97.11 42881.59 47824.34 2015-10-13 11:49:51.000 286 21173.65 97.19 42881.59 47824.29 2015-10-13 11:49:52.000 286 21173.58 97.20 42881.54 47824.24 2015-10-13 11:49:53.000 286 21173.55 97.20 42881.54 47824.17 2015-10-13 11:49:54.000 286 21173.56 97.24 42881.53 47824.15 2015-10-13 11:49:55.000 286 21173.63 97.22 42881.52 47824.15 2015-10-13 11:49:56.000 286 21173.70 97.22 42881.51 47824.14 2015-10-13 11:49:57.000 286 21173.80 97.20 42881.50 47824.18 2015-10-13 11:49:58.000 286 21173.88 97.19 42881.53 47824.20 2015-10-13 11:49:59.000 286 21174.03 97.17 42881.50 47824.24 2015-10-13 11:50:00.000 286 21174.15 97.15 42881.48 47824.28 2015-10-13 11:50:01.000 286 21174.19 97.11 42881.49 47824.34 2015-10-13 11:50:02.000 286 21174.26 97.04 42881.49 47824.37 2015-10-13 11:50:03.000 286 21174.28 97.01 42881.48 47824.39 2015-10-13 11:50:04.000 286 21174.23 96.98 42881.44 47824.40 2015-10-13 11:50:05.000 286 21174.14 96.92 42881.47 47824.39 2015-10-13 11:50:06.000 286 21174.01 96.88 42881.47 47824.32 2015-10-13 11:50:07.000 286 21173.81 96.87 42881.47 47824.26 2015-10-13 11:50:08.000 286 21173.56 96.87 42881.46 47824.17 2015-10-13 11:50:09.000 286 21173.27 96.79 42881.46 47824.04 2015-10-13 11:50:10.000 286 21172.98 96.77 42881.42 47823.91 2015-10-13 11:50:11.000 286 21172.71 96.81 42881.44 47823.78 2015-10-13 11:50:12.000 286 21172.48 96.84 42881.47 47823.66 2015-10-13 11:50:13.000 286 21172.27 96.88 42881.45 47823.52 2015-10-13 11:50:14.000 286 21172.13 96.93 42881.39 47823.44 2015-10-13 11:50:15.000 286 21172.03 97.00 42881.36 47823.34 2015-10-13 11:50:16.000 286 21171.96 97.05 42881.34 47823.29 2015-10-13 11:50:17.000 286 21171.98 97.07 42881.33 47823.27 2015-10-13 11:50:18.000 286 21172.01 97.05 42881.31 47823.24 2015-10-13 11:50:19.000 286 21172.10 97.04 42881.28 47823.26 2015-10-13 11:50:20.000 286 21172.20 97.00 42881.30 47823.30 2015-10-13 11:50:21.000 286 21172.32 96.96 42881.29 47823.30 2015-10-13 11:50:22.000 286 21172.43 96.91 42881.30 47823.36 2015-10-13 11:50:23.000 286 21172.54 96.87 42881.31 47823.42 2015-10-13 11:50:24.000 286 21172.69 96.83 42881.30 47823.47 2015-10-13 11:50:25.000 286 21172.83 96.82 42881.28 47823.52 2015-10-13 11:50:26.000 286 21172.99 96.82 42881.28 47823.60 2015-10-13 11:50:27.000 286 21173.11 96.85 42881.29 47823.66 2015-10-13 11:50:28.000 286 21173.22 96.89 42881.32 47823.72 2015-10-13 11:50:29.000 286 21173.32 96.98 42881.33 47823.79 2015-10-13 11:50:30.000 286 21173.38 97.05 42881.33 47823.80 2015-10-13 11:50:31.000 286 21173.42 97.10 42881.29 47823.84 2015-10-13 11:50:32.000 286 21173.41 97.14 42881.30 47823.89 2015-10-13 11:50:33.000 286 21173.32 97.15 42881.33 47823.86 2015-10-13 11:50:34.000 286 21173.22 97.17 42881.33 47823.81 2015-10-13 11:50:35.000 286 21173.14 97.23 42881.34 47823.81 2015-10-13 11:50:36.000 286 21173.10 97.28 42881.36 47823.79 2015-10-13 11:50:37.000 286 21173.05 97.32 42881.36 47823.80 2015-10-13 11:50:38.000 286 21172.97 97.35 42881.39 47823.73 2015-10-13 11:50:39.000 286 21172.91 97.36 42881.38 47823.74 2015-10-13 11:50:40.000 286 21172.89 97.38 42881.34 47823.72 2015-10-13 11:50:41.000 286 21172.88 97.35 42881.35 47823.68 2015-10-13 11:50:42.000 286 21172.88 97.35 42881.35 47823.68 2015-10-13 11:50:43.000 286 21172.90 97.31 42881.34 47823.67 2015-10-13 11:50:44.000 286 21172.96 97.27 42881.37 47823.69 2015-10-13 11:50:45.000 286 21173.04 97.26 42881.33 47823.71 2015-10-13 11:50:46.000 286 21173.13 97.23 42881.34 47823.72 2015-10-13 11:50:47.000 286 21173.18 97.17 42881.30 47823.75 2015-10-13 11:50:48.000 286 21173.25 97.20 42881.32 47823.78 2015-10-13 11:50:49.000 286 21173.33 97.21 42881.32 47823.82 2015-10-13 11:50:50.000 286 21173.39 97.21 42881.36 47823.86 2015-10-13 11:50:51.000 286 21173.43 97.21 42881.32 47823.90 2015-10-13 11:50:52.000 286 21173.47 97.19 42881.36 47823.91 2015-10-13 11:50:53.000 286 21173.49 97.21 42881.43 47823.97 2015-10-13 11:50:54.000 286 21173.52 97.23 42881.43 47824.02 2015-10-13 11:50:55.000 286 21173.52 97.21 42881.46 47824.02 2015-10-13 11:50:56.000 286 21173.54 97.20 42881.47 47824.06 2015-10-13 11:50:57.000 286 21173.54 97.17 42881.50 47824.10 2015-10-13 11:50:58.000 286 21173.49 97.13 42881.54 47824.08 2015-10-13 11:50:59.000 286 21173.52 97.09 42881.55 47824.10 2015-10-13 11:51:00.000 286 21173.54 97.06 42881.53 47824.12 2015-10-13 11:51:01.000 286 21173.58 97.06 42881.60 47824.12 2015-10-13 11:51:02.000 286 21173.60 97.06 42881.58 47824.17 2015-10-13 11:51:03.000 286 21173.62 97.06 42881.55 47824.16 2015-10-13 11:51:04.000 286 21173.66 97.07 42881.55 47824.15 2015-10-13 11:51:05.000 286 21173.68 97.07 42881.54 47824.15 2015-10-13 11:51:06.000 286 21173.74 97.04 42881.48 47824.13 2015-10-13 11:51:07.000 286 21173.76 97.00 42881.40 47824.14 2015-10-13 11:51:08.000 286 21173.85 96.94 42881.39 47824.16 2015-10-13 11:51:09.000 286 21173.94 96.91 42881.41 47824.16 2015-10-13 11:51:10.000 286 21174.06 96.91 42881.38 47824.20 2015-10-13 11:51:11.000 286 21174.17 96.92 42881.35 47824.24 2015-10-13 11:51:12.000 286 21174.25 96.93 42881.36 47824.28 2015-10-13 11:51:13.000 286 21174.37 96.95 42881.33 47824.31 2015-10-13 11:51:14.000 286 21174.49 96.96 42881.30 47824.35 2015-10-13 11:51:15.000 286 21174.58 97.00 42881.34 47824.41 2015-10-13 11:51:16.000 286 21174.67 97.04 42881.33 47824.43 2015-10-13 11:51:17.000 286 21174.71 97.08 42881.32 47824.46 2015-10-13 11:51:18.000 286 21174.71 97.11 42881.32 47824.46 2015-10-13 11:51:19.000 286 21174.71 97.10 42881.34 47824.48 2015-10-13 11:51:20.000 286 21174.72 97.08 42881.34 47824.49 2015-10-13 11:51:21.000 286 21174.75 97.08 42881.38 47824.51 2015-10-13 11:51:22.000 286 21174.80 97.13 42881.34 47824.57 2015-10-13 11:51:23.000 286 21174.83 97.18 42881.31 47824.56 2015-10-13 11:51:24.000 286 21174.85 97.21 42881.31 47824.54 2015-10-13 11:51:25.000 286 21174.81 97.26 42881.28 47824.51 2015-10-13 11:51:26.000 286 21174.82 97.31 42881.30 47824.53 2015-10-13 11:51:27.000 286 21174.82 97.40 42881.28 47824.49 2015-10-13 11:51:28.000 286 21174.81 97.48 42881.28 47824.53 2015-10-13 11:51:29.000 286 21174.78 97.54 42881.29 47824.50 2015-10-13 11:51:30.000 286 21174.75 97.58 42881.30 47824.50 2015-10-13 11:51:31.000 286 21174.71 97.62 42881.28 47824.47 2015-10-13 11:51:32.000 286 21174.67 97.62 42881.26 47824.44 2015-10-13 11:51:33.000 286 21174.57 97.60 42881.28 47824.41 2015-10-13 11:51:34.000 286 21174.48 97.56 42881.30 47824.37 2015-10-13 11:51:35.000 286 21174.42 97.54 42881.31 47824.33 2015-10-13 11:51:36.000 286 21174.33 97.56 42881.32 47824.35 2015-10-13 11:51:37.000 286 21174.24 97.59 42881.33 47824.33 2015-10-13 11:51:38.000 286 21174.20 97.61 42881.30 47824.28 2015-10-13 11:51:39.000 286 21174.14 97.64 42881.33 47824.25 2015-10-13 11:51:40.000 286 21174.12 97.65 42881.29 47824.25 2015-10-13 11:51:41.000 286 21174.11 97.64 42881.30 47824.19 2015-10-13 11:51:42.000 286 21174.09 97.67 42881.29 47824.19 2015-10-13 11:51:43.000 286 21174.08 97.69 42881.30 47824.19 2015-10-13 11:51:44.000 286 21174.07 97.71 42881.31 47824.15 2015-10-13 11:51:45.000 286 21174.07 97.76 42881.32 47824.15 2015-10-13 11:51:46.000 286 21174.08 97.77 42881.31 47824.17 2015-10-13 11:51:47.000 286 21174.04 97.78 42881.33 47824.16 2015-10-13 11:51:48.000 286 21173.97 97.75 42881.34 47824.17 2015-10-13 11:51:49.000 286 21173.95 97.78 42881.32 47824.16 2015-10-13 11:51:50.000 286 21173.86 97.83 42881.35 47824.14 2015-10-13 11:51:51.000 286 21173.79 97.87 42881.34 47824.12 2015-10-13 11:51:52.000 286 21173.73 97.87 42881.36 47824.10 2015-10-13 11:51:53.000 286 21173.65 97.92 42881.40 47824.08 2015-10-13 11:51:54.000 286 21173.57 98.02 42881.42 47824.08 2015-10-13 11:51:55.000 286 21173.49 98.10 42881.43 47824.05 2015-10-13 11:51:56.000 286 21173.39 98.17 42881.45 47824.05 2015-10-13 11:51:57.000 286 21173.33 98.20 42881.49 47824.02 2015-10-13 11:51:58.000 286 21173.24 98.30 42881.54 47823.99 2015-10-13 11:51:59.000 286 21173.12 98.36 42881.51 47823.94 2015-10-13 11:52:00.000 286 21173.05 98.42 42881.48 47823.90 2015-10-13 11:52:01.000 286 21172.97 98.47 42881.47 47823.85 2015-10-13 11:52:02.000 286 21172.92 98.51 42881.44 47823.83 2015-10-13 11:52:03.000 286 21172.92 98.53 42881.40 47823.77 2015-10-13 11:52:04.000 286 21172.94 98.56 42881.35 47823.78 2015-10-13 11:52:05.000 286 21172.96 98.54 42881.32 47823.71 2015-10-13 11:52:06.000 286 21172.99 98.56 42881.31 47823.72 2015-10-13 11:52:07.000 286 21173.06 98.58 42881.26 47823.69 2015-10-13 11:52:08.000 286 21173.15 98.53 42881.21 47823.65 2015-10-13 11:52:09.000 286 21173.21 98.50 42881.18 47823.68 2015-10-13 11:52:10.000 286 21173.32 98.43 42881.15 47823.67 2015-10-13 11:52:11.000 286 21173.37 98.36 42881.17 47823.72 2015-10-13 11:52:12.000 286 21173.46 98.33 42881.18 47823.74 2015-10-13 11:52:13.000 286 21173.57 98.29 42881.18 47823.79 2015-10-13 11:52:14.000 286 21173.64 98.24 42881.22 47823.83 2015-10-13 11:52:15.000 286 21173.70 98.17 42881.24 47823.88 2015-10-13 11:52:16.000 286 21173.71 98.09 42881.29 47823.94 2015-10-13 11:52:17.000 286 21173.71 98.10 42881.26 47823.96 2015-10-13 11:52:18.000 286 21173.73 98.15 42881.25 47824.01 2015-10-13 11:52:19.000 286 21173.69 98.24 42881.27 47823.98 2015-10-13 11:52:20.000 286 21173.65 98.32 42881.22 47823.95 2015-10-13 11:52:21.000 286 21173.59 98.39 42881.18 47823.88 2015-10-13 11:52:22.000 286 21173.55 98.41 42881.12 47823.85 2015-10-13 11:52:23.000 286 21173.48 98.45 42881.13 47823.77 2015-10-13 11:52:24.000 286 21173.42 98.52 42881.10 47823.74 2015-10-13 11:52:25.000 286 21173.38 98.58 42881.05 47823.70 2015-10-13 11:52:26.000 286 21173.35 98.63 42881.02 47823.64 2015-10-13 11:52:27.000 286 21173.31 98.71 42881.00 47823.60 2015-10-13 11:52:28.000 286 21173.29 98.78 42880.94 47823.55 2015-10-13 11:52:29.000 286 21173.26 98.84 42880.86 47823.49 2015-10-13 11:52:30.000 286 21173.29 98.88 42880.86 47823.45 2015-10-13 11:52:31.000 286 21173.34 98.92 42880.81 47823.41 2015-10-13 11:52:32.000 286 21173.36 98.95 42880.78 47823.41 2015-10-13 11:52:33.000 286 21173.41 98.95 42880.73 47823.38 2015-10-13 11:52:34.000 286 21173.44 98.92 42880.73 47823.38 2015-10-13 11:52:35.000 286 21173.51 98.86 42880.71 47823.37 2015-10-13 11:52:36.000 286 21173.55 98.80 42880.73 47823.38 2015-10-13 11:52:37.000 286 21173.60 98.75 42880.72 47823.43 2015-10-13 11:52:38.000 286 21173.63 98.67 42880.77 47823.43 2015-10-13 11:52:39.000 286 21173.67 98.60 42880.79 47823.49 2015-10-13 11:52:40.000 286 21173.71 98.57 42880.81 47823.53 2015-10-13 11:52:41.000 286 21173.71 98.59 42880.82 47823.57 2015-10-13 11:52:42.000 286 21173.74 98.59 42880.85 47823.62 2015-10-13 11:52:43.000 286 21173.74 98.60 42880.87 47823.62 2015-10-13 11:52:44.000 286 21173.71 98.63 42880.91 47823.66 2015-10-13 11:52:45.000 286 21173.66 98.67 42880.92 47823.66 2015-10-13 11:52:46.000 286 21173.58 98.70 42880.93 47823.63 2015-10-13 11:52:47.000 286 21173.47 98.72 42880.93 47823.62 2015-10-13 11:52:48.000 286 21173.35 98.76 42880.94 47823.58 2015-10-13 11:52:49.000 286 21173.23 98.80 42880.98 47823.56 2015-10-13 11:52:50.000 286 21173.13 98.85 42880.99 47823.53 2015-10-13 11:52:51.000 286 21173.06 98.86 42881.04 47823.48 2015-10-13 11:52:52.000 286 21173.01 98.85 42881.05 47823.48 2015-10-13 11:52:53.000 286 21172.95 98.87 42881.03 47823.47 2015-10-13 11:52:54.000 286 21172.94 98.89 42881.06 47823.44 2015-10-13 11:52:55.000 286 21172.97 98.90 42881.07 47823.45 2015-10-13 11:52:56.000 286 21173.01 98.87 42881.04 47823.45 2015-10-13 11:52:57.000 286 21173.07 98.85 42881.06 47823.45 2015-10-13 11:52:58.000 286 21173.14 98.82 42881.07 47823.49 2015-10-13 11:52:59.000 286 21173.20 98.79 42881.06 47823.52 2015-10-13 11:53:00.000 286 21173.31 98.74 42881.09 47823.58 2015-10-13 11:53:01.000 286 21173.40 98.71 42881.12 47823.64 2015-10-13 11:53:02.000 286 21173.50 98.72 42881.11 47823.70 2015-10-13 11:53:03.000 286 21173.58 98.76 42881.11 47823.76 2015-10-13 11:53:04.000 286 21173.68 98.77 42881.08 47823.78 2015-10-13 11:53:05.000 286 21173.77 98.79 42881.09 47823.80 2015-10-13 11:53:06.000 286 21173.83 98.75 42881.06 47823.83 2015-10-13 11:53:07.000 286 21173.84 98.75 42881.07 47823.86 2015-10-13 11:53:08.000 286 21173.80 98.79 42881.08 47823.86 2015-10-13 11:53:09.000 286 21173.73 98.82 42881.08 47823.82 2015-10-13 11:53:10.000 286 21173.66 98.87 42881.03 47823.80 2015-10-13 11:53:11.000 286 21173.56 98.86 42881.04 47823.74 2015-10-13 11:53:12.000 286 21173.47 98.83 42881.07 47823.69 2015-10-13 11:53:13.000 286 21173.35 98.80 42881.11 47823.65 2015-10-13 11:53:14.000 286 21173.24 98.81 42881.14 47823.62 2015-10-13 11:53:15.000 286 21173.17 98.86 42881.10 47823.62 2015-10-13 11:53:16.000 286 21173.16 98.90 42881.07 47823.62 2015-10-13 11:53:17.000 286 21173.15 98.89 42881.10 47823.59 2015-10-13 11:53:18.000 286 21173.13 98.94 42881.10 47823.55 2015-10-13 11:53:19.000 286 21173.16 98.98 42881.05 47823.57 2015-10-13 11:53:20.000 286 21173.19 98.98 42881.05 47823.51 2015-10-13 11:53:21.000 286 21173.26 98.93 42881.02 47823.55 2015-10-13 11:53:22.000 286 21173.32 98.88 42881.03 47823.57 2015-10-13 11:53:23.000 286 21173.41 98.86 42881.05 47823.58 2015-10-13 11:53:24.000 286 21173.48 98.83 42881.02 47823.64 2015-10-13 11:53:25.000 286 21173.56 98.80 42881.01 47823.64 2015-10-13 11:53:26.000 286 21173.59 98.79 42881.00 47823.68 2015-10-13 11:53:27.000 286 21173.63 98.75 42881.00 47823.68 2015-10-13 11:53:28.000 286 21173.63 98.73 42880.99 47823.68 2015-10-13 11:53:29.000 286 21173.68 98.70 42880.97 47823.69 2015-10-13 11:53:30.000 286 21173.67 98.67 42880.99 47823.69 2015-10-13 11:53:31.000 286 21173.66 98.66 42881.01 47823.72 2015-10-13 11:53:32.000 286 21173.67 98.65 42881.02 47823.73 2015-10-13 11:53:33.000 286 21173.65 98.66 42881.02 47823.72 2015-10-13 11:53:34.000 286 21173.63 98.66 42881.01 47823.71 2015-10-13 11:53:35.000 286 21173.59 98.69 42880.93 47823.69 2015-10-13 11:53:36.000 286 21173.54 98.69 42880.93 47823.66 2015-10-13 11:53:37.000 286 21173.46 98.68 42880.94 47823.63 2015-10-13 11:53:38.000 286 21173.40 98.64 42880.93 47823.56 2015-10-13 11:53:39.000 286 21173.34 98.61 42880.92 47823.54 2015-10-13 11:53:40.000 286 21173.29 98.62 42880.94 47823.52 2015-10-13 11:53:41.000 286 21173.24 98.65 42880.96 47823.50 2015-10-13 11:53:42.000 286 21173.26 98.66 42880.96 47823.48 2015-10-13 11:53:43.000 286 21173.25 98.68 42881.00 47823.50 2015-10-13 11:53:44.000 286 21173.25 98.68 42880.99 47823.49 2015-10-13 11:53:45.000 286 21173.21 98.71 42881.01 47823.51 2015-10-13 11:53:46.000 286 21173.23 98.72 42880.99 47823.51 2015-10-13 11:53:47.000 286 21173.24 98.75 42880.99 47823.51 2015-10-13 11:53:48.000 286 21173.24 98.78 42880.99 47823.50 2015-10-13 11:53:49.000 286 21173.27 98.79 42880.96 47823.53 2015-10-13 11:53:50.000 286 21173.28 98.79 42880.97 47823.51 2015-10-13 11:53:51.000 286 21173.31 98.81 42880.97 47823.51 2015-10-13 11:53:52.000 286 21173.29 98.83 42880.99 47823.53 2015-10-13 11:53:53.000 286 21173.32 98.82 42880.98 47823.50 2015-10-13 11:53:54.000 286 21173.31 98.83 42880.98 47823.52 2015-10-13 11:53:55.000 286 21173.29 98.82 42881.01 47823.53 2015-10-13 11:53:56.000 286 21173.29 98.82 42881.00 47823.52 2015-10-13 11:53:57.000 286 21173.27 98.85 42881.01 47823.54 2015-10-13 11:53:58.000 286 21173.25 98.85 42881.04 47823.57 2015-10-13 11:53:59.000 286 21173.24 98.87 42881.07 47823.54 2015-10-13 11:54:00.000 286 21173.22 98.86 42881.03 47823.54 2015-10-13 11:54:01.000 286 21173.20 98.84 42881.02 47823.54 2015-10-13 11:54:02.000 286 21173.21 98.84 42881.00 47823.53 2015-10-13 11:54:03.000 286 21173.21 98.86 42881.03 47823.51 2015-10-13 11:54:04.000 286 21173.22 98.86 42881.03 47823.52 2015-10-13 11:54:05.000 286 21173.22 98.87 42881.06 47823.51 2015-10-13 11:54:06.000 286 21173.20 98.85 42881.05 47823.52 2015-10-13 11:54:07.000 286 21173.22 98.82 42881.02 47823.51 2015-10-13 11:54:08.000 286 21173.24 98.80 42881.03 47823.52 2015-10-13 11:54:09.000 286 21173.28 98.76 42881.04 47823.53 2015-10-13 11:54:10.000 286 21173.32 98.73 42881.03 47823.58 2015-10-13 11:54:11.000 286 21173.34 98.69 42881.05 47823.58 2015-10-13 11:54:12.000 286 21173.36 98.63 42881.07 47823.60 2015-10-13 11:54:13.000 286 21173.37 98.55 42881.09 47823.64 2015-10-13 11:54:14.000 286 21173.39 98.53 42881.13 47823.68 2015-10-13 11:54:15.000 286 21173.37 98.49 42881.16 47823.70 2015-10-13 11:54:16.000 286 21173.38 98.42 42881.18 47823.74 2015-10-13 11:54:17.000 286 21173.35 98.37 42881.24 47823.80 2015-10-13 11:54:18.000 286 21173.33 98.35 42881.31 47823.80 2015-10-13 11:54:19.000 286 21173.31 98.35 42881.32 47823.86 2015-10-13 11:54:20.000 286 21173.30 98.35 42881.30 47823.85 2015-10-13 11:54:21.000 286 21173.30 98.34 42881.30 47823.87 2015-10-13 11:54:22.000 286 21173.26 98.32 42881.38 47823.87 2015-10-13 11:54:23.000 286 21173.25 98.30 42881.40 47823.88 2015-10-13 11:54:24.000 286 21173.26 98.26 42881.40 47823.88 2015-10-13 11:54:25.000 286 21173.29 98.22 42881.42 47823.89 2015-10-13 11:54:26.000 286 21173.29 98.20 42881.44 47823.91 2015-10-13 11:54:27.000 286 21173.35 98.18 42881.44 47823.96 2015-10-13 11:54:28.000 286 21173.39 98.12 42881.43 47823.97 2015-10-13 11:54:29.000 286 21173.45 98.08 42881.46 47824.01 2015-10-13 11:54:30.000 286 21173.48 98.08 42881.43 47824.02 2015-10-13 11:54:31.000 286 21173.55 98.04 42881.48 47824.07 2015-10-13 11:54:32.000 286 21173.61 98.03 42881.50 47824.10 2015-10-13 11:54:33.000 286 21173.69 98.04 42881.49 47824.15 2015-10-13 11:54:34.000 286 21173.78 98.05 42881.49 47824.17 2015-10-13 11:54:35.000 286 21173.84 98.05 42881.50 47824.22 2015-10-13 11:54:36.000 286 21173.92 98.10 42881.46 47824.25 2015-10-13 11:54:37.000 286 21173.97 98.08 42881.44 47824.27 2015-10-13 11:54:38.000 286 21173.99 98.06 42881.46 47824.29 2015-10-13 11:54:39.000 286 21173.99 98.09 42881.46 47824.28 2015-10-13 11:54:40.000 286 21173.97 98.08 42881.43 47824.29 2015-10-13 11:54:41.000 286 21173.97 98.07 42881.39 47824.25 2015-10-13 11:54:42.000 286 21173.96 98.06 42881.36 47824.25 2015-10-13 11:54:43.000 286 21173.92 98.03 42881.40 47824.23 2015-10-13 11:54:44.000 286 21173.92 98.02 42881.39 47824.20 2015-10-13 11:54:45.000 286 21173.89 98.03 42881.39 47824.20 2015-10-13 11:54:46.000 286 21173.92 98.04 42881.39 47824.20 2015-10-13 11:54:47.000 286 21173.94 98.01 42881.39 47824.20 2015-10-13 11:54:48.000 286 21173.93 98.02 42881.41 47824.20 2015-10-13 11:54:49.000 286 21173.93 98.01 42881.36 47824.20 2015-10-13 11:54:50.000 286 21173.93 98.01 42881.35 47824.20 2015-10-13 11:54:51.000 286 21173.92 98.01 42881.35 47824.16 2015-10-13 11:54:52.000 286 21173.94 97.99 42881.36 47824.16 2015-10-13 11:54:53.000 286 21174.00 97.95 42881.35 47824.16 2015-10-13 11:54:54.000 286 21174.01 97.96 42881.34 47824.15 2015-10-13 11:54:55.000 286 21174.05 97.94 42881.32 47824.19 2015-10-13 11:54:56.000 286 21174.07 97.91 42881.33 47824.19 2015-10-13 11:54:57.000 286 21174.09 97.88 42881.34 47824.21 2015-10-13 11:54:58.000 286 21174.14 97.83 42881.36 47824.22 2015-10-13 11:54:59.000 286 21174.18 97.81 42881.37 47824.25 2015-10-13 11:55:00.000 286 21174.26 97.79 42881.41 47824.29 2015-10-13 11:55:01.000 286 21174.29 97.79 42881.39 47824.33 2015-10-13 11:55:02.000 286 21174.33 97.75 42881.40 47824.35 2015-10-13 11:55:03.000 286 21174.38 97.74 42881.42 47824.36 2015-10-13 11:55:04.000 286 21174.41 97.72 42881.43 47824.40 2015-10-13 11:55:05.000 286 21174.44 97.69 42881.43 47824.40 2015-10-13 11:55:06.000 286 21174.46 97.70 42881.42 47824.43 2015-10-13 11:55:07.000 286 21174.51 97.69 42881.39 47824.43 2015-10-13 11:55:08.000 286 21174.53 97.67 42881.37 47824.44 2015-10-13 11:55:09.000 286 21174.56 97.66 42881.37 47824.43 2015-10-13 11:55:10.000 286 21174.58 97.64 42881.39 47824.42 2015-10-13 11:55:11.000 286 21174.57 97.64 42881.38 47824.45 2015-10-13 11:55:12.000 286 21174.56 97.63 42881.38 47824.44 2015-10-13 11:55:13.000 286 21174.59 97.59 42881.37 47824.44 2015-10-13 11:55:14.000 286 21174.60 97.57 42881.35 47824.46 2015-10-13 11:55:15.000 286 21174.63 97.56 42881.38 47824.45 2015-10-13 11:55:16.000 286 21174.69 97.57 42881.39 47824.46 2015-10-13 11:55:17.000 286 21174.75 97.56 42881.36 47824.50 2015-10-13 11:55:18.000 286 21174.77 97.54 42881.35 47824.48 2015-10-13 11:55:19.000 286 21174.81 97.53 42881.35 47824.51 2015-10-13 11:55:20.000 286 21174.84 97.52 42881.36 47824.56 2015-10-13 11:55:21.000 286 21174.85 97.53 42881.34 47824.55 2015-10-13 11:55:22.000 286 21174.88 97.55 42881.36 47824.56 2015-10-13 11:55:23.000 286 21174.91 97.58 42881.35 47824.58 2015-10-13 11:55:24.000 286 21174.92 97.60 42881.34 47824.56 2015-10-13 11:55:25.000 286 21174.90 97.62 42881.33 47824.57 2015-10-13 11:55:26.000 286 21174.88 97.65 42881.29 47824.53 2015-10-13 11:55:27.000 286 21174.88 97.65 42881.30 47824.52 2015-10-13 11:55:28.000 286 21174.87 97.67 42881.27 47824.51 2015-10-13 11:55:29.000 286 21174.85 97.67 42881.26 47824.47 2015-10-13 11:55:30.000 286 21174.83 97.63 42881.23 47824.43 2015-10-13 11:55:31.000 286 21174.84 97.64 42881.19 47824.44 2015-10-13 11:55:32.000 286 21174.82 97.62 42881.18 47824.40 2015-10-13 11:55:33.000 286 21174.76 97.60 42881.18 47824.40 2015-10-13 11:55:34.000 286 21174.75 97.56 42881.18 47824.38 2015-10-13 11:55:35.000 286 21174.76 97.56 42881.18 47824.37 2015-10-13 11:55:36.000 286 21174.77 97.54 42881.19 47824.37 2015-10-13 11:55:37.000 286 21174.78 97.53 42881.18 47824.35 2015-10-13 11:55:38.000 286 21174.80 97.55 42881.18 47824.35 2015-10-13 11:55:39.000 286 21174.84 97.54 42881.15 47824.36 2015-10-13 11:55:40.000 286 21174.88 97.51 42881.11 47824.36 2015-10-13 11:55:41.000 286 21174.94 97.51 42881.10 47824.37 2015-10-13 11:55:42.000 286 21174.97 97.47 42881.09 47824.37 2015-10-13 11:55:43.000 286 21175.03 97.44 42881.08 47824.41 2015-10-13 11:55:44.000 286 21175.09 97.39 42881.08 47824.42 2015-10-13 11:55:45.000 286 21175.14 97.35 42881.11 47824.44 2015-10-13 11:55:46.000 286 21175.16 97.31 42881.12 47824.45 2015-10-13 11:55:47.000 286 21175.19 97.27 42881.14 47824.47 2015-10-13 11:55:48.000 286 21175.25 97.20 42881.14 47824.53 2015-10-13 11:55:49.000 286 21175.29 97.16 42881.17 47824.53 2015-10-13 11:55:50.000 286 21175.29 97.13 42881.19 47824.60 2015-10-13 11:55:51.000 286 21175.28 97.07 42881.20 47824.59 2015-10-13 11:55:52.000 286 21175.26 97.04 42881.20 47824.62 2015-10-13 11:55:53.000 286 21175.23 97.00 42881.22 47824.64 2015-10-13 11:55:54.000 286 21175.24 96.99 42881.23 47824.65 2015-10-13 11:55:55.000 286 21175.22 97.01 42881.30 47824.65 2015-10-13 11:55:56.000 286 21175.23 97.02 42881.29 47824.66 2015-10-13 11:55:57.000 286 21175.22 96.99 42881.29 47824.66 2015-10-13 11:55:58.000 286 21175.25 97.01 42881.28 47824.65 2015-10-13 11:55:59.000 286 21175.26 96.98 42881.26 47824.67 2015-10-13 11:56:00.000 286 21175.30 96.99 42881.31 47824.68 2015-10-13 11:56:01.000 286 21175.36 97.01 42881.29 47824.69 2015-10-13 11:56:02.000 286 21175.39 96.99 42881.28 47824.70 2015-10-13 11:56:03.000 286 21175.44 97.01 42881.29 47824.75 2015-10-13 11:56:04.000 286 21175.49 97.04 42881.25 47824.77 2015-10-13 11:56:05.000 286 21175.50 97.03 42881.25 47824.77 2015-10-13 11:56:06.000 286 21175.48 97.05 42881.27 47824.76 2015-10-13 11:56:07.000 286 21175.47 97.05 42881.23 47824.74 2015-10-13 11:56:08.000 286 21175.49 97.05 42881.23 47824.75 2015-10-13 11:56:09.000 286 21175.50 97.04 42881.23 47824.72 2015-10-13 11:56:10.000 286 21175.48 97.06 42881.19 47824.73 2015-10-13 11:56:11.000 286 21175.50 97.03 42881.20 47824.74 2015-10-13 11:56:12.000 286 21175.44 97.01 42881.24 47824.74 2015-10-13 11:56:13.000 286 21175.44 96.99 42881.24 47824.71 2015-10-13 11:56:14.000 286 21175.43 96.95 42881.25 47824.71 2015-10-13 11:56:15.000 286 21175.41 96.91 42881.25 47824.72 2015-10-13 11:56:16.000 286 21175.40 96.88 42881.24 47824.70 2015-10-13 11:56:17.000 286 21175.40 96.84 42881.22 47824.69 2015-10-13 11:56:18.000 286 21175.39 96.85 42881.29 47824.71 2015-10-13 11:56:19.000 286 21175.42 96.83 42881.27 47824.73 2015-10-13 11:56:20.000 286 21175.43 96.82 42881.28 47824.74 2015-10-13 11:56:21.000 286 21175.41 96.80 42881.29 47824.74 2015-10-13 11:56:22.000 286 21175.44 96.77 42881.25 47824.73 2015-10-13 11:56:23.000 286 21175.46 96.75 42881.24 47824.74 2015-10-13 11:56:24.000 286 21175.49 96.74 42881.25 47824.78 2015-10-13 11:56:25.000 286 21175.48 96.70 42881.24 47824.79 2015-10-13 11:56:26.000 286 21175.46 96.69 42881.29 47824.78 2015-10-13 11:56:27.000 286 21175.46 96.66 42881.31 47824.80 2015-10-13 11:56:28.000 286 21175.50 96.62 42881.29 47824.84 2015-10-13 11:56:29.000 286 21175.52 96.61 42881.31 47824.87 2015-10-13 11:56:30.000 286 21175.51 96.63 42881.32 47824.86 2015-10-13 11:56:31.000 286 21175.49 96.64 42881.31 47824.85 2015-10-13 11:56:32.000 286 21175.45 96.64 42881.35 47824.86 2015-10-13 11:56:33.000 286 21175.40 96.64 42881.35 47824.83 2015-10-13 11:56:34.000 286 21175.36 96.66 42881.32 47824.80 2015-10-13 11:56:35.000 286 21175.30 96.69 42881.31 47824.80 2015-10-13 11:56:36.000 286 21175.25 96.65 42881.34 47824.75 2015-10-13 11:56:37.000 286 21175.22 96.62 42881.36 47824.74 2015-10-13 11:56:38.000 286 21175.17 96.64 42881.35 47824.72 2015-10-13 11:56:39.000 286 21175.12 96.64 42881.33 47824.66 2015-10-13 11:56:40.000 286 21175.05 96.68 42881.30 47824.66 2015-10-13 11:56:41.000 286 21175.05 96.69 42881.29 47824.62 2015-10-13 11:56:42.000 286 21175.00 96.67 42881.28 47824.61 2015-10-13 11:56:43.000 286 21174.96 96.65 42881.29 47824.59 2015-10-13 11:56:44.000 286 21174.99 96.64 42881.33 47824.55 2015-10-13 11:56:45.000 286 21175.00 96.63 42881.33 47824.61 2015-10-13 11:56:46.000 286 21175.01 96.63 42881.34 47824.59 2015-10-13 11:56:47.000 286 21175.05 96.61 42881.33 47824.62 2015-10-13 11:56:48.000 286 21175.07 96.60 42881.34 47824.64 2015-10-13 11:56:49.000 286 21175.09 96.62 42881.35 47824.63 2015-10-13 11:56:50.000 286 21175.10 96.61 42881.30 47824.63 2015-10-13 11:56:51.000 286 21175.09 96.60 42881.31 47824.63 2015-10-13 11:56:52.000 286 21175.12 96.59 42881.29 47824.65 2015-10-13 11:56:53.000 286 21175.11 96.58 42881.32 47824.64 2015-10-13 11:56:54.000 286 21175.13 96.54 42881.35 47824.66 2015-10-13 11:56:55.000 286 21175.15 96.48 42881.35 47824.66 2015-10-13 11:56:56.000 286 21175.17 96.47 42881.36 47824.69 2015-10-13 11:56:57.000 286 21175.16 96.43 42881.39 47824.71 2015-10-13 11:56:58.000 286 21175.16 96.41 42881.42 47824.74 2015-10-13 11:56:59.000 286 21175.22 96.39 42881.43 47824.78 2015-10-13 11:57:00.000 286 21175.26 96.38 42881.45 47824.80 2015-10-13 11:57:01.000 286 21175.30 96.38 42881.49 47824.83 2015-10-13 11:57:02.000 286 21175.32 96.36 42881.50 47824.87 2015-10-13 11:57:03.000 286 21175.29 96.36 42881.49 47824.87 2015-10-13 11:57:04.000 286 21175.32 96.35 42881.48 47824.89 2015-10-13 11:57:05.000 286 21175.27 96.34 42881.51 47824.88 2015-10-13 11:57:06.000 286 21175.27 96.40 42881.53 47824.89 2015-10-13 11:57:07.000 286 21175.27 96.48 42881.51 47824.92 2015-10-13 11:57:08.000 286 21175.26 96.53 42881.46 47824.90 2015-10-13 11:57:09.000 286 21175.22 96.60 42881.43 47824.86 2015-10-13 11:57:10.000 286 21175.18 96.63 42881.45 47824.80 2015-10-13 11:57:11.000 286 21175.12 96.68 42881.38 47824.77 2015-10-13 11:57:12.000 286 21175.08 96.74 42881.35 47824.73 2015-10-13 11:57:13.000 286 21175.00 96.75 42881.35 47824.68 2015-10-13 11:57:14.000 286 21174.95 96.76 42881.32 47824.65 2015-10-13 11:57:15.000 286 21174.92 96.77 42881.33 47824.60 2015-10-13 11:57:16.000 286 21174.86 96.78 42881.36 47824.58 2015-10-13 11:57:17.000 286 21174.79 96.76 42881.35 47824.57 2015-10-13 11:57:18.000 286 21174.71 96.72 42881.35 47824.52 2015-10-13 11:57:19.000 286 21174.68 96.68 42881.37 47824.51 2015-10-13 11:57:20.000 286 21174.66 96.67 42881.40 47824.51 2015-10-13 11:57:21.000 286 21174.66 96.64 42881.46 47824.50 2015-10-13 11:57:22.000 286 21174.68 96.63 42881.45 47824.53 2015-10-13 11:57:23.000 286 21174.73 96.66 42881.43 47824.55 2015-10-13 11:57:24.000 286 21174.82 96.68 42881.38 47824.57 2015-10-13 11:57:25.000 286 21174.88 96.71 42881.37 47824.60 2015-10-13 11:57:26.000 286 21174.96 96.70 42881.38 47824.62 2015-10-13 11:57:27.000 286 21175.06 96.68 42881.38 47824.64 2015-10-13 11:57:28.000 286 21175.13 96.66 42881.38 47824.66 2015-10-13 11:57:29.000 286 21175.22 96.66 42881.35 47824.70 2015-10-13 11:57:30.000 286 21175.31 96.63 42881.37 47824.75 2015-10-13 11:57:31.000 286 21175.42 96.61 42881.36 47824.80 2015-10-13 11:57:32.000 286 21175.51 96.63 42881.36 47824.82 2015-10-13 11:57:33.000 286 21175.60 96.64 42881.35 47824.87 2015-10-13 11:57:34.000 286 21175.69 96.66 42881.30 47824.90 2015-10-13 11:57:35.000 286 21175.76 96.63 42881.29 47824.91 2015-10-13 11:57:36.000 286 21175.86 96.57 42881.30 47824.96 2015-10-13 11:57:37.000 286 21175.95 96.53 42881.32 47824.99 2015-10-13 11:57:38.000 286 21176.05 96.52 42881.32 47825.03 2015-10-13 11:57:39.000 286 21176.07 96.49 42881.32 47825.07 2015-10-13 11:57:40.000 286 21176.08 96.44 42881.31 47825.10 2015-10-13 11:57:41.000 286 21176.09 96.41 42881.25 47825.09 2015-10-13 11:57:42.000 286 21176.11 96.38 42881.29 47825.10 2015-10-13 11:57:43.000 286 21176.12 96.33 42881.30 47825.10 2015-10-13 11:57:44.000 286 21176.10 96.34 42881.27 47825.09 2015-10-13 11:57:45.000 286 21176.08 96.36 42881.28 47825.07 2015-10-13 11:57:46.000 286 21176.07 96.35 42881.27 47825.04 2015-10-13 11:57:47.000 286 21176.01 96.34 42881.24 47825.00 2015-10-13 11:57:48.000 286 21175.96 96.35 42881.23 47824.99 2015-10-13 11:57:49.000 286 21175.88 96.37 42881.23 47824.93 2015-10-13 11:57:50.000 286 21175.81 96.39 42881.21 47824.89 2015-10-13 11:57:51.000 286 21175.75 96.39 42881.18 47824.85 2015-10-13 11:57:52.000 286 21175.73 96.41 42881.14 47824.82 2015-10-13 11:57:53.000 286 21175.68 96.41 42881.17 47824.76 2015-10-13 11:57:54.000 286 21175.68 96.40 42881.17 47824.76 2015-10-13 11:57:55.000 286 21175.62 96.43 42881.18 47824.77 2015-10-13 11:57:56.000 286 21175.61 96.44 42881.18 47824.76 2015-10-13 11:57:57.000 286 21175.60 96.42 42881.19 47824.73 2015-10-13 11:57:58.000 286 21175.59 96.41 42881.22 47824.73 2015-10-13 11:57:59.000 286 21175.59 96.39 42881.21 47824.74 2015-10-13 11:58:00.000 286 21175.58 96.36 42881.19 47824.74 2015-10-13 11:58:01.000 286 21175.57 96.35 42881.18 47824.76 2015-10-13 11:58:02.000 286 21175.56 96.33 42881.17 47824.74 2015-10-13 11:58:03.000 286 21175.55 96.35 42881.13 47824.74 2015-10-13 11:58:04.000 286 21175.53 96.37 42881.21 47824.75 2015-10-13 11:58:05.000 286 21175.51 96.39 42881.18 47824.74 2015-10-13 11:58:06.000 286 21175.46 96.46 42881.16 47824.70 2015-10-13 11:58:07.000 286 21175.43 96.51 42881.10 47824.67 2015-10-13 11:58:08.000 286 21175.42 96.52 42881.06 47824.61 2015-10-13 11:58:09.000 286 21175.40 96.56 42881.03 47824.58 2015-10-13 11:58:10.000 286 21175.38 96.59 42881.05 47824.54 2015-10-13 11:58:11.000 286 21175.35 96.60 42881.03 47824.52 2015-10-13 11:58:12.000 286 21175.29 96.59 42881.03 47824.51 2015-10-13 11:58:13.000 286 21175.28 96.57 42881.03 47824.47 2015-10-13 11:58:14.000 286 21175.27 96.58 42881.02 47824.47 2015-10-13 11:58:15.000 286 21175.19 96.56 42881.02 47824.47 2015-10-13 11:58:16.000 286 21175.15 96.57 42881.01 47824.42 2015-10-13 11:58:17.000 286 21175.10 96.55 42881.03 47824.43 2015-10-13 11:58:18.000 286 21175.08 96.54 42881.06 47824.41 2015-10-13 11:58:19.000 286 21175.04 96.52 42881.07 47824.40 2015-10-13 11:58:20.000 286 21174.96 96.51 42881.07 47824.39 2015-10-13 11:58:21.000 286 21174.88 96.50 42881.05 47824.36 2015-10-13 11:58:22.000 286 21174.85 96.47 42881.07 47824.34 2015-10-13 11:58:23.000 286 21174.78 96.47 42881.10 47824.31 2015-10-13 11:58:24.000 286 21174.76 96.47 42881.08 47824.29 2015-10-13 11:58:25.000 286 21174.73 96.45 42881.12 47824.31 2015-10-13 11:58:26.000 286 21174.72 96.42 42881.15 47824.29 2015-10-13 11:58:27.000 286 21174.70 96.41 42881.15 47824.30 2015-10-13 11:58:28.000 286 21174.70 96.40 42881.16 47824.31 2015-10-13 11:58:29.000 286 21174.72 96.38 42881.16 47824.32 2015-10-13 11:58:30.000 286 21174.76 96.34 42881.21 47824.32 2015-10-13 11:58:31.000 286 21174.73 96.36 42881.19 47824.36 2015-10-13 11:58:32.000 286 21174.75 96.36 42881.17 47824.34 2015-10-13 11:58:33.000 286 21174.77 96.37 42881.12 47824.34 2015-10-13 11:58:34.000 286 21174.81 96.38 42881.09 47824.32 2015-10-13 11:58:35.000 286 21174.89 96.40 42881.11 47824.34 2015-10-13 11:58:36.000 286 21174.95 96.39 42881.11 47824.37 2015-10-13 11:58:37.000 286 21175.06 96.36 42881.09 47824.40 2015-10-13 11:58:38.000 286 21175.15 96.33 42881.08 47824.45 2015-10-13 11:58:39.000 286 21175.26 96.29 42881.07 47824.49 2015-10-13 11:58:40.000 286 21175.34 96.26 42881.09 47824.50 2015-10-13 11:58:41.000 286 21175.40 96.26 42881.10 47824.56 2015-10-13 11:58:42.000 286 21175.49 96.23 42881.09 47824.60 2015-10-13 11:58:43.000 286 21175.56 96.20 42881.10 47824.63 2015-10-13 11:58:44.000 286 21175.61 96.18 42881.15 47824.69 2015-10-13 11:58:45.000 286 21175.65 96.16 42881.10 47824.70 2015-10-13 11:58:46.000 286 21175.67 96.14 42881.13 47824.71 2015-10-13 11:58:47.000 286 21175.67 96.14 42881.12 47824.72 2015-10-13 11:58:48.000 286 21175.65 96.12 42881.13 47824.71 2015-10-13 11:58:49.000 286 21175.56 96.09 42881.11 47824.70 2015-10-13 11:58:50.000 286 21175.44 96.05 42881.14 47824.70 2015-10-13 11:58:51.000 286 21175.32 96.05 42881.15 47824.65 2015-10-13 11:58:52.000 286 21175.15 96.03 42881.20 47824.59 2015-10-13 11:58:53.000 286 21174.95 96.00 42881.19 47824.52 2015-10-13 11:58:54.000 286 21174.75 96.01 42881.18 47824.43 2015-10-13 11:58:55.000 286 21174.54 95.99 42881.17 47824.37 2015-10-13 11:58:56.000 286 21174.38 95.99 42881.18 47824.28 2015-10-13 11:58:57.000 286 21174.27 95.95 42881.19 47824.21 2015-10-13 11:58:58.000 286 21174.21 95.91 42881.19 47824.17 2015-10-13 11:58:59.000 286 21174.19 95.88 42881.18 47824.14 2015-10-13 11:59:00.000 286 21174.26 95.87 42881.22 47824.17 2015-10-13 11:59:01.000 286 21174.38 95.90 42881.23 47824.20 2015-10-13 11:59:02.000 286 21174.56 95.90 42881.18 47824.25 2015-10-13 11:59:03.000 286 21174.75 95.90 42881.17 47824.31 2015-10-13 11:59:04.000 286 21174.95 95.89 42881.18 47824.39 2015-10-13 11:59:05.000 286 21175.14 95.90 42881.16 47824.48 2015-10-13 11:59:06.000 286 21175.32 95.85 42881.17 47824.55 2015-10-13 11:59:07.000 286 21175.43 95.78 42881.17 47824.65 2015-10-13 11:59:08.000 286 21175.53 95.71 42881.24 47824.69 2015-10-13 11:59:09.000 286 21175.61 95.69 42881.29 47824.78 2015-10-13 11:59:10.000 286 21175.71 95.68 42881.29 47824.83 2015-10-13 11:59:11.000 286 21175.74 95.68 42881.28 47824.90 2015-10-13 11:59:12.000 286 21175.71 95.67 42881.26 47824.90 2015-10-13 11:59:13.000 286 21175.66 95.65 42881.28 47824.90 2015-10-13 11:59:14.000 286 21175.56 95.66 42881.31 47824.88 2015-10-13 11:59:15.000 286 21175.45 95.68 42881.34 47824.84 2015-10-13 11:59:16.000 286 21175.30 95.67 42881.31 47824.81 2015-10-13 11:59:17.000 286 21175.15 95.68 42881.36 47824.73 2015-10-13 11:59:18.000 286 21174.98 95.68 42881.35 47824.69 2015-10-13 11:59:19.000 286 21174.89 95.65 42881.37 47824.63 2015-10-13 11:59:20.000 286 21174.82 95.60 42881.38 47824.59 2015-10-13 11:59:21.000 286 21174.72 95.54 42881.38 47824.55 2015-10-13 11:59:22.000 286 21174.67 95.47 42881.38 47824.51 2015-10-13 11:59:23.000 286 21174.72 95.43 42881.40 47824.51 2015-10-13 11:59:24.000 286 21174.84 95.45 42881.36 47824.53 2015-10-13 11:59:25.000 286 21174.99 95.49 42881.33 47824.58 2015-10-13 11:59:26.000 286 21175.17 95.47 42881.29 47824.61 2015-10-13 11:59:27.000 286 21175.32 95.47 42881.22 47824.65 2015-10-13 11:59:28.000 286 21175.46 95.48 42881.22 47824.67 2015-10-13 11:59:29.000 286 21175.53 95.45 42881.20 47824.70 2015-10-13 11:59:30.000 286 21175.62 95.42 42881.15 47824.73 2015-10-13 11:59:31.000 286 21175.65 95.37 42881.13 47824.72 2015-10-13 11:59:32.000 286 21175.62 95.33 42881.19 47824.72 2015-10-13 11:59:33.000 286 21175.57 95.29 42881.19 47824.75 2015-10-13 11:59:34.000 286 21175.56 95.23 42881.23 47824.78 2015-10-13 11:59:35.000 286 21175.47 95.20 42881.27 47824.77 2015-10-13 11:59:36.000 286 21175.38 95.16 42881.31 47824.76 2015-10-13 11:59:37.000 286 21175.30 95.16 42881.37 47824.76 2015-10-13 11:59:38.000 286 21175.20 95.14 42881.37 47824.76 2015-10-13 11:59:39.000 286 21175.09 95.14 42881.42 47824.74 2015-10-13 11:59:40.000 286 21174.99 95.16 42881.44 47824.75 2015-10-13 11:59:41.000 286 21174.91 95.17 42881.49 47824.71 2015-10-13 11:59:42.000 286 21174.85 95.22 42881.51 47824.69 2015-10-13 11:59:43.000 286 21174.78 95.26 42881.50 47824.65 2015-10-13 11:59:44.000 286 21174.76 95.28 42881.47 47824.67 2015-10-13 11:59:45.000 286 21174.78 95.27 42881.49 47824.64 2015-10-13 11:59:46.000 286 21174.81 95.27 42881.47 47824.64 2015-10-13 11:59:47.000 286 21174.89 95.24 42881.45 47824.66 2015-10-13 11:59:48.000 286 21174.98 95.22 42881.47 47824.70 2015-10-13 11:59:49.000 286 21175.06 95.21 42881.49 47824.76 2015-10-13 11:59:50.000 286 21175.20 95.20 42881.50 47824.78 2015-10-13 11:59:51.000 286 21175.34 95.16 42881.50 47824.87 2015-10-13 11:59:52.000 286 21175.47 95.14 42881.48 47824.91 2015-10-13 11:59:53.000 286 21175.57 95.12 42881.47 47824.97 2015-10-13 11:59:54.000 286 21175.65 95.09 42881.46 47825.00 2015-10-13 11:59:55.000 286 21175.70 95.06 42881.49 47825.03 2015-10-13 11:59:56.000 286 21175.75 95.03 42881.50 47825.07 2015-10-13 11:59:57.000 286 21175.80 94.98 42881.56 47825.10 2015-10-13 11:59:58.000 286 21175.76 94.98 42881.54 47825.12 2015-10-13 11:59:59.000 286 21175.73 94.98 42881.53 47825.12 2015-10-13 12:00:00.000 286 21175.66 94.95 42881.56 47825.13 2015-10-13 12:00:01.000 286 21175.59 94.90 42881.61 47825.11 2015-10-13 12:00:02.000 286 21175.54 94.90 42881.64 47825.11 2015-10-13 12:00:03.000 286 21175.50 94.89 42881.62 47825.11 2015-10-13 12:00:04.000 286 21175.46 94.90 42881.62 47825.11 2015-10-13 12:00:05.000 286 21175.42 94.91 42881.61 47825.07 2015-10-13 12:00:06.000 286 21175.40 94.91 42881.62 47825.07 2015-10-13 12:00:07.000 286 21175.38 94.93 42881.60 47825.03 2015-10-13 12:00:08.000 286 21175.35 94.93 42881.57 47824.98 2015-10-13 12:00:09.000 286 21175.33 94.95 42881.57 47824.97 2015-10-13 12:00:10.000 286 21175.40 94.98 42881.53 47824.95 2015-10-13 12:00:11.000 286 21175.41 95.00 42881.54 47824.93 2015-10-13 12:00:12.000 286 21175.45 95.02 42881.57 47824.92 2015-10-13 12:00:13.000 286 21175.48 95.02 42881.54 47824.92 2015-10-13 12:00:14.000 286 21175.52 95.02 42881.54 47824.90 2015-10-13 12:00:15.000 286 21175.55 95.04 42881.51 47824.93 2015-10-13 12:00:16.000 286 21175.56 95.09 42881.50 47824.90 2015-10-13 12:00:17.000 286 21175.54 95.14 42881.42 47824.90 2015-10-13 12:00:18.000 286 21175.51 95.21 42881.40 47824.88 2015-10-13 12:00:19.000 286 21175.49 95.24 42881.36 47824.84 2015-10-13 12:00:20.000 286 21175.43 95.27 42881.34 47824.80 2015-10-13 12:00:21.000 286 21175.38 95.28 42881.38 47824.78 2015-10-13 12:00:22.000 286 21175.33 95.29 42881.39 47824.75 2015-10-13 12:00:23.000 286 21175.32 95.32 42881.40 47824.72 2015-10-13 12:00:24.000 286 21175.30 95.33 42881.41 47824.72 2015-10-13 12:00:25.000 286 21175.27 95.33 42881.39 47824.69 2015-10-13 12:00:26.000 286 21175.24 95.32 42881.40 47824.70 2015-10-13 12:00:27.000 286 21175.21 95.35 42881.40 47824.69 2015-10-13 12:00:28.000 286 21175.15 95.37 42881.40 47824.65 2015-10-13 12:00:29.000 286 21175.11 95.38 42881.39 47824.65 2015-10-13 12:00:30.000 286 21175.10 95.42 42881.37 47824.63 2015-10-13 12:00:31.000 286 21175.08 95.45 42881.37 47824.61 2015-10-13 12:00:32.000 286 21175.07 95.46 42881.33 47824.58 2015-10-13 12:00:33.000 286 21175.04 95.45 42881.32 47824.57 2015-10-13 12:00:34.000 286 21175.02 95.47 42881.34 47824.55 2015-10-13 12:00:35.000 286 21175.00 95.46 42881.34 47824.53 2015-10-13 12:00:36.000 286 21174.97 95.42 42881.35 47824.52 2015-10-13 12:00:37.000 286 21175.00 95.41 42881.35 47824.54 2015-10-13 12:00:38.000 286 21174.97 95.46 42881.36 47824.53 2015-10-13 12:00:39.000 286 21174.98 95.55 42881.34 47824.55 2015-10-13 12:00:40.000 286 21174.98 95.59 42881.33 47824.54 2015-10-13 12:00:41.000 286 21174.99 95.60 42881.25 47824.51 2015-10-13 12:00:42.000 286 21174.97 95.57 42881.23 47824.50 2015-10-13 12:00:43.000 286 21174.97 95.57 42881.24 47824.47 2015-10-13 12:00:44.000 286 21174.99 95.55 42881.22 47824.46 2015-10-13 12:00:45.000 286 21175.02 95.50 42881.22 47824.48 2015-10-13 12:00:46.000 286 21175.06 95.48 42881.20 47824.52 2015-10-13 12:00:47.000 286 21175.10 95.48 42881.23 47824.54 2015-10-13 12:00:48.000 286 21175.12 95.48 42881.22 47824.57 2015-10-13 12:00:49.000 286 21175.10 95.51 42881.20 47824.60 2015-10-13 12:00:50.000 286 21175.14 95.53 42881.21 47824.59 2015-10-13 12:00:51.000 286 21175.16 95.56 42881.19 47824.55 2015-10-13 12:00:52.000 286 21175.17 95.57 42881.17 47824.56 2015-10-13 12:00:53.000 286 21175.18 95.58 42881.15 47824.54 2015-10-13 12:00:54.000 286 21175.25 95.58 42881.12 47824.56 2015-10-13 12:00:55.000 286 21175.26 95.56 42881.13 47824.54 2015-10-13 12:00:56.000 286 21175.24 95.57 42881.10 47824.52 2015-10-13 12:00:57.000 286 21175.20 95.58 42881.09 47824.50 2015-10-13 12:00:58.000 286 21175.20 95.59 42881.08 47824.49 2015-10-13 12:00:59.000 286 21175.19 95.58 42881.10 47824.49 2015-10-13 12:01:00.000 286 21175.16 95.57 42881.11 47824.47 2015-10-13 12:01:01.000 286 21175.12 95.57 42881.13 47824.48 2015-10-13 12:01:02.000 286 21175.12 95.57 42881.16 47824.48 2015-10-13 12:01:03.000 286 21175.10 95.62 42881.16 47824.51 2015-10-13 12:01:04.000 286 21175.06 95.62 42881.17 47824.50 2015-10-13 12:01:05.000 286 21175.02 95.61 42881.19 47824.49 2015-10-13 12:01:06.000 286 21174.96 95.59 42881.23 47824.48 2015-10-13 12:01:07.000 286 21174.93 95.61 42881.26 47824.47 2015-10-13 12:01:08.000 286 21174.93 95.65 42881.27 47824.48 2015-10-13 12:01:09.000 286 21174.90 95.67 42881.25 47824.49 2015-10-13 12:01:10.000 286 21174.90 95.65 42881.24 47824.51 2015-10-13 12:01:11.000 286 21174.89 95.64 42881.28 47824.50 2015-10-13 12:01:12.000 286 21174.90 95.63 42881.28 47824.53 2015-10-13 12:01:13.000 286 21174.93 95.59 42881.30 47824.55 2015-10-13 12:01:14.000 286 21174.99 95.55 42881.33 47824.57 2015-10-13 12:01:15.000 286 21175.03 95.47 42881.39 47824.62 2015-10-13 12:01:16.000 286 21175.08 95.47 42881.37 47824.62 2015-10-13 12:01:17.000 286 21175.08 95.46 42881.35 47824.68 2015-10-13 12:01:18.000 286 21175.15 95.43 42881.38 47824.69 2015-10-13 12:01:19.000 286 21175.15 95.45 42881.38 47824.72 2015-10-13 12:01:20.000 286 21175.16 95.42 42881.39 47824.74 2015-10-13 12:01:21.000 286 21175.17 95.38 42881.39 47824.73 2015-10-13 12:01:22.000 286 21175.20 95.37 42881.43 47824.76 2015-10-13 12:01:23.000 286 21175.20 95.32 42881.47 47824.79 2015-10-13 12:01:24.000 286 21175.17 95.36 42881.48 47824.81 2015-10-13 12:01:25.000 286 21175.15 95.37 42881.51 47824.83 2015-10-13 12:01:26.000 286 21175.13 95.40 42881.53 47824.84 2015-10-13 12:01:27.000 286 21175.08 95.43 42881.53 47824.87 2015-10-13 12:01:28.000 286 21175.02 95.50 42881.55 47824.82 2015-10-13 12:01:29.000 286 21174.96 95.50 42881.56 47824.82 2015-10-13 12:01:30.000 286 21174.91 95.52 42881.56 47824.79 2015-10-13 12:01:31.000 286 21174.87 95.53 42881.55 47824.77 2015-10-13 12:01:32.000 286 21174.83 95.61 42881.54 47824.75 2015-10-13 12:01:33.000 286 21174.84 95.66 42881.57 47824.78 2015-10-13 12:01:34.000 286 21174.86 95.70 42881.51 47824.75 2015-10-13 12:01:35.000 286 21174.85 95.73 42881.50 47824.73 2015-10-13 12:01:36.000 286 21174.88 95.76 42881.47 47824.72 2015-10-13 12:01:37.000 286 21174.92 95.78 42881.48 47824.69 2015-10-13 12:01:38.000 286 21174.94 95.81 42881.45 47824.69 2015-10-13 12:01:39.000 286 21174.93 95.84 42881.42 47824.69 2015-10-13 12:01:40.000 286 21174.95 95.87 42881.39 47824.67 2015-10-13 12:01:41.000 286 21174.98 95.88 42881.36 47824.67 2015-10-13 12:01:42.000 286 21175.05 95.88 42881.38 47824.66 2015-10-13 12:01:43.000 286 21175.09 95.91 42881.35 47824.67 2015-10-13 12:01:44.000 286 21175.11 95.93 42881.30 47824.68 2015-10-13 12:01:45.000 286 21175.12 95.96 42881.28 47824.65 2015-10-13 12:01:46.000 286 21175.09 96.01 42881.26 47824.64 2015-10-13 12:01:47.000 286 21175.07 96.04 42881.25 47824.63 2015-10-13 12:01:48.000 286 21175.04 96.05 42881.26 47824.59 2015-10-13 12:01:49.000 286 21174.98 96.04 42881.23 47824.56 2015-10-13 12:01:50.000 286 21174.93 96.03 42881.24 47824.53 2015-10-13 12:01:51.000 286 21174.82 96.00 42881.24 47824.48 2015-10-13 12:01:52.000 286 21174.72 95.96 42881.25 47824.45 2015-10-13 12:01:53.000 286 21174.64 95.97 42881.29 47824.45 2015-10-13 12:01:54.000 286 21174.58 96.02 42881.32 47824.42 2015-10-13 12:01:55.000 286 21174.52 96.06 42881.34 47824.44 2015-10-13 12:01:56.000 286 21174.48 96.12 42881.35 47824.39 2015-10-13 12:01:57.000 286 21174.42 96.16 42881.31 47824.37 2015-10-13 12:01:58.000 286 21174.37 96.20 42881.30 47824.31 2015-10-13 12:01:59.000 286 21174.32 96.22 42881.27 47824.30 2015-10-13 12:02:00.000 286 21174.24 96.26 42881.26 47824.25 2015-10-13 12:02:01.000 286 21174.20 96.31 42881.26 47824.21 2015-10-13 12:02:02.000 286 21174.20 96.33 42881.23 47824.20 2015-10-13 12:02:03.000 286 21174.18 96.37 42881.22 47824.18 2015-10-13 12:02:04.000 286 21174.17 96.42 42881.18 47824.15 2015-10-13 12:02:05.000 286 21174.17 96.46 42881.18 47824.14 2015-10-13 12:02:06.000 286 21174.19 96.48 42881.18 47824.13 2015-10-13 12:02:07.000 286 21174.28 96.49 42881.12 47824.16 2015-10-13 12:02:08.000 286 21174.31 96.49 42881.17 47824.14 2015-10-13 12:02:09.000 286 21174.37 96.52 42881.15 47824.17 2015-10-13 12:02:10.000 286 21174.41 96.55 42881.15 47824.17 2015-10-13 12:02:11.000 286 21174.44 96.57 42881.15 47824.20 2015-10-13 12:02:12.000 286 21174.48 96.60 42881.14 47824.23 2015-10-13 12:02:13.000 286 21174.51 96.63 42881.13 47824.24 2015-10-13 12:02:14.000 286 21174.52 96.63 42881.13 47824.22 2015-10-13 12:02:15.000 286 21174.56 96.65 42881.13 47824.25 2015-10-13 12:02:16.000 286 21174.55 96.68 42881.10 47824.24 2015-10-13 12:02:17.000 286 21174.51 96.69 42881.10 47824.22 2015-10-13 12:02:18.000 286 21174.46 96.69 42881.09 47824.21 2015-10-13 12:02:19.000 286 21174.44 96.71 42881.09 47824.19 2015-10-13 12:02:20.000 286 21174.40 96.72 42881.07 47824.20 2015-10-13 12:02:21.000 286 21174.34 96.74 42881.11 47824.14 2015-10-13 12:02:22.000 286 21174.29 96.75 42881.11 47824.12 2015-10-13 12:02:23.000 286 21174.24 96.78 42881.08 47824.10 2015-10-13 12:02:24.000 286 21174.21 96.80 42881.07 47824.06 2015-10-13 12:02:25.000 286 21174.19 96.85 42881.04 47824.04 2015-10-13 12:02:26.000 286 21174.14 96.87 42881.02 47824.03 2015-10-13 12:02:27.000 286 21174.06 96.88 42881.07 47823.99 2015-10-13 12:02:28.000 286 21174.06 96.91 42881.07 47823.98 2015-10-13 12:02:29.000 286 21174.04 96.91 42881.05 47823.95 2015-10-13 12:02:30.000 286 21174.06 96.93 42881.03 47823.93 2015-10-13 12:02:31.000 286 21174.03 96.97 42881.02 47823.94 2015-10-13 12:02:32.000 286 21174.05 96.93 42881.04 47823.93 2015-10-13 12:02:33.000 286 21174.11 96.93 42881.02 47823.93 2015-10-13 12:02:34.000 286 21174.18 96.93 42881.03 47823.98 2015-10-13 12:02:35.000 286 21174.24 96.93 42881.05 47824.01 2015-10-13 12:02:36.000 286 21174.31 96.92 42881.04 47824.00 2015-10-13 12:02:37.000 286 21174.37 96.91 42881.03 47824.05 2015-10-13 12:02:38.000 286 21174.42 96.89 42881.00 47824.06 2015-10-13 12:02:39.000 286 21174.47 96.89 42880.99 47824.10 2015-10-13 12:02:40.000 286 21174.51 96.85 42881.03 47824.09 2015-10-13 12:02:41.000 286 21174.49 96.80 42881.04 47824.11 2015-10-13 12:02:42.000 286 21174.49 96.78 42881.05 47824.11 2015-10-13 12:02:43.000 286 21174.51 96.76 42881.09 47824.13 2015-10-13 12:02:44.000 286 21174.46 96.79 42881.08 47824.13 2015-10-13 12:02:45.000 286 21174.42 96.83 42881.08 47824.16 2015-10-13 12:02:46.000 286 21174.38 96.85 42881.13 47824.15 2015-10-13 12:02:47.000 286 21174.32 96.90 42881.12 47824.14 2015-10-13 12:02:48.000 286 21174.30 96.94 42881.12 47824.11 2015-10-13 12:02:49.000 286 21174.25 97.03 42881.10 47824.10 2015-10-13 12:02:50.000 286 21174.18 97.14 42881.09 47824.10 2015-10-13 12:02:51.000 286 21174.13 97.21 42881.09 47824.06 2015-10-13 12:02:52.000 286 21174.08 97.24 42881.08 47824.03 2015-10-13 12:02:53.000 286 21174.05 97.27 42881.08 47824.03 2015-10-13 12:02:54.000 286 21174.02 97.29 42881.10 47823.98 2015-10-13 12:02:55.000 286 21174.01 97.30 42881.09 47823.98 2015-10-13 12:02:56.000 286 21173.99 97.29 42881.06 47823.95 2015-10-13 12:02:57.000 286 21174.02 97.32 42881.07 47823.97 2015-10-13 12:02:58.000 286 21174.04 97.33 42881.05 47823.97 2015-10-13 12:02:59.000 286 21174.06 97.31 42881.05 47823.96 2015-10-13 12:03:00.000 286 21174.08 97.26 42881.05 47823.98 2015-10-13 12:03:01.000 286 21174.11 97.26 42881.09 47824.02 2015-10-13 12:03:02.000 286 21174.16 97.25 42881.07 47824.05 2015-10-13 12:03:03.000 286 21174.18 97.24 42881.07 47824.05 2015-10-13 12:03:04.000 286 21174.20 97.25 42881.10 47824.07 2015-10-13 12:03:05.000 286 21174.23 97.24 42881.09 47824.07 2015-10-13 12:03:06.000 286 21174.25 97.21 42881.08 47824.09 2015-10-13 12:03:07.000 286 21174.19 97.20 42881.10 47824.08 2015-10-13 12:03:08.000 286 21174.18 97.20 42881.09 47824.07 2015-10-13 12:03:09.000 286 21174.18 97.23 42881.09 47824.08 2015-10-13 12:03:10.000 286 21174.13 97.23 42881.11 47824.07 2015-10-13 12:03:11.000 286 21174.09 97.23 42881.10 47824.06 2015-10-13 12:03:12.000 286 21174.03 97.24 42881.11 47824.03 2015-10-13 12:03:13.000 286 21173.96 97.24 42881.10 47824.00 2015-10-13 12:03:14.000 286 21173.87 97.24 42881.12 47823.99 2015-10-13 12:03:15.000 286 21173.82 97.26 42881.14 47823.96 2015-10-13 12:03:16.000 286 21173.75 97.29 42881.13 47823.91 2015-10-13 12:03:17.000 286 21173.69 97.33 42881.13 47823.89 2015-10-13 12:03:18.000 286 21173.67 97.36 42881.09 47823.81 2015-10-13 12:03:19.000 286 21173.62 97.39 42881.03 47823.79 2015-10-13 12:03:20.000 286 21173.57 97.37 42881.00 47823.73 2015-10-13 12:03:21.000 286 21173.51 97.37 42880.97 47823.69 2015-10-13 12:03:22.000 286 21173.49 97.37 42880.99 47823.69 2015-10-13 12:03:23.000 286 21173.50 97.36 42880.97 47823.65 2015-10-13 12:03:24.000 286 21173.50 97.36 42880.97 47823.65 2015-10-13 12:03:25.000 286 21173.54 97.35 42880.97 47823.64 2015-10-13 12:03:26.000 286 21173.56 97.30 42880.97 47823.65 2015-10-13 12:03:27.000 286 21173.58 97.26 42880.97 47823.67 2015-10-13 12:03:28.000 286 21173.60 97.22 42881.00 47823.68 2015-10-13 12:03:29.000 286 21173.65 97.18 42881.01 47823.71 2015-10-13 12:03:30.000 286 21173.66 97.16 42881.02 47823.72 2015-10-13 12:03:31.000 286 21173.65 97.10 42881.02 47823.76 2015-10-13 12:03:32.000 286 21173.70 97.08 42881.05 47823.79 2015-10-13 12:03:33.000 286 21173.69 97.05 42881.08 47823.81 2015-10-13 12:03:34.000 286 21173.66 97.06 42881.11 47823.83 2015-10-13 12:03:35.000 286 21173.62 97.07 42881.16 47823.83 2015-10-13 12:03:36.000 286 21173.61 97.06 42881.18 47823.85 2015-10-13 12:03:37.000 286 21173.59 97.10 42881.16 47823.88 2015-10-13 12:03:38.000 286 21173.56 97.12 42881.17 47823.86 2015-10-13 12:03:39.000 286 21173.50 97.14 42881.18 47823.85 2015-10-13 12:03:40.000 286 21173.45 97.17 42881.15 47823.85 2015-10-13 12:03:41.000 286 21173.38 97.18 42881.18 47823.80 2015-10-13 12:03:42.000 286 21173.33 97.22 42881.16 47823.78 2015-10-13 12:03:43.000 286 21173.31 97.24 42881.16 47823.75 2015-10-13 12:03:44.000 286 21173.26 97.24 42881.15 47823.69 2015-10-13 12:03:45.000 286 21173.23 97.30 42881.12 47823.69 2015-10-13 12:03:46.000 286 21173.25 97.33 42881.12 47823.65 2015-10-13 12:03:47.000 286 21173.26 97.32 42881.07 47823.64 2015-10-13 12:03:48.000 286 21173.24 97.34 42881.01 47823.62 2015-10-13 12:03:49.000 286 21173.25 97.35 42881.03 47823.61 2015-10-13 12:03:50.000 286 21173.26 97.29 42881.02 47823.57 2015-10-13 12:03:51.000 286 21173.25 97.26 42881.01 47823.58 2015-10-13 12:03:52.000 286 21173.24 97.25 42881.03 47823.57 2015-10-13 12:03:53.000 286 21173.26 97.25 42881.03 47823.57 2015-10-13 12:03:54.000 286 21173.26 97.24 42881.00 47823.57 2015-10-13 12:03:55.000 286 21173.26 97.25 42881.03 47823.57 2015-10-13 12:03:56.000 286 21173.29 97.25 42881.02 47823.59 2015-10-13 12:03:57.000 286 21173.30 97.24 42880.99 47823.56 2015-10-13 12:03:58.000 286 21173.32 97.23 42880.94 47823.55 2015-10-13 12:03:59.000 286 21173.36 97.20 42880.93 47823.54 2015-10-13 12:04:00.000 286 21173.40 97.16 42880.92 47823.53 2015-10-13 12:04:01.000 286 21173.36 97.11 42880.96 47823.55 2015-10-13 12:04:02.000 286 21173.31 97.12 42880.99 47823.56 2015-10-13 12:04:03.000 286 21173.29 97.05 42880.98 47823.54 2015-10-13 12:04:04.000 286 21173.21 97.02 42880.99 47823.54 2015-10-13 12:04:05.000 286 21173.17 97.00 42881.02 47823.53 2015-10-13 12:04:06.000 286 21173.13 97.01 42881.03 47823.51 2015-10-13 12:04:07.000 286 21173.07 97.04 42881.06 47823.51 2015-10-13 12:04:08.000 286 21173.03 97.07 42881.09 47823.51 2015-10-13 12:04:09.000 286 21173.01 97.06 42881.09 47823.49 2015-10-13 12:04:10.000 286 21172.99 97.04 42881.09 47823.49 2015-10-13 12:04:11.000 286 21172.96 97.04 42881.08 47823.46 2015-10-13 12:04:12.000 286 21172.91 97.07 42881.09 47823.47 2015-10-13 12:04:13.000 286 21172.90 97.09 42881.09 47823.45 2015-10-13 12:04:14.000 286 21172.92 97.13 42881.09 47823.43 2015-10-13 12:04:15.000 286 21172.90 97.15 42881.04 47823.43 2015-10-13 12:04:16.000 286 21172.91 97.19 42881.01 47823.42 2015-10-13 12:04:17.000 286 21172.96 97.19 42880.98 47823.40 2015-10-13 12:04:18.000 286 21172.97 97.17 42880.95 47823.40 2015-10-13 12:04:19.000 286 21173.00 97.15 42880.97 47823.39 2015-10-13 12:04:20.000 286 21173.05 97.11 42880.95 47823.40 2015-10-13 12:04:21.000 286 21173.09 97.06 42880.96 47823.41 2015-10-13 12:04:22.000 286 21173.16 97.00 42880.98 47823.47 2015-10-13 12:04:23.000 286 21173.22 96.96 42881.02 47823.48 2015-10-13 12:04:24.000 286 21173.28 96.92 42881.06 47823.54 2015-10-13 12:04:25.000 286 21173.30 96.86 42881.07 47823.57 2015-10-13 12:04:26.000 286 21173.31 96.83 42881.09 47823.62 2015-10-13 12:04:27.000 286 21173.32 96.80 42881.11 47823.66 2015-10-13 12:04:28.000 286 21173.33 96.79 42881.13 47823.70 2015-10-13 12:04:29.000 286 21173.34 96.78 42881.17 47823.71 2015-10-13 12:04:30.000 286 21173.37 96.78 42881.16 47823.72 2015-10-13 12:04:31.000 286 21173.35 96.78 42881.17 47823.72 2015-10-13 12:04:32.000 286 21173.33 96.78 42881.18 47823.72 2015-10-13 12:04:33.000 286 21173.32 96.78 42881.21 47823.73 2015-10-13 12:04:34.000 286 21173.33 96.74 42881.23 47823.72 2015-10-13 12:04:35.000 286 21173.30 96.70 42881.21 47823.73 2015-10-13 12:04:36.000 286 21173.28 96.69 42881.23 47823.73 2015-10-13 12:04:37.000 286 21173.26 96.66 42881.24 47823.75 2015-10-13 12:04:38.000 286 21173.25 96.67 42881.28 47823.77 2015-10-13 12:04:39.000 286 21173.25 96.67 42881.29 47823.79 2015-10-13 12:04:40.000 286 21173.30 96.67 42881.30 47823.81 2015-10-13 12:04:41.000 286 21173.35 96.70 42881.32 47823.85 2015-10-13 12:04:42.000 286 21173.40 96.71 42881.30 47823.85 2015-10-13 12:04:43.000 286 21173.43 96.71 42881.31 47823.87 2015-10-13 12:04:44.000 286 21173.49 96.72 42881.25 47823.85 2015-10-13 12:04:45.000 286 21173.53 96.71 42881.26 47823.89 2015-10-13 12:04:46.000 286 21173.59 96.69 42881.27 47823.90 2015-10-13 12:04:47.000 286 21173.62 96.68 42881.28 47823.94 2015-10-13 12:04:48.000 286 21173.65 96.68 42881.30 47823.96 2015-10-13 12:04:49.000 286 21173.72 96.67 42881.30 47823.97 2015-10-13 12:04:50.000 286 21173.73 96.68 42881.29 47823.99 2015-10-13 12:04:51.000 286 21173.73 96.70 42881.28 47823.99 2015-10-13 12:04:52.000 286 21173.74 96.70 42881.32 47824.03 2015-10-13 12:04:53.000 286 21173.74 96.67 42881.32 47824.04 2015-10-13 12:04:54.000 286 21173.71 96.64 42881.35 47824.03 2015-10-13 12:04:55.000 286 21173.69 96.63 42881.38 47824.07 2015-10-13 12:04:56.000 286 21173.66 96.60 42881.40 47824.06 2015-10-13 12:04:57.000 286 21173.63 96.62 42881.41 47824.10 2015-10-13 12:04:58.000 286 21173.66 96.66 42881.43 47824.10 2015-10-13 12:04:59.000 286 21173.65 96.67 42881.43 47824.10 2015-10-13 12:05:00.000 286 21173.62 96.66 42881.44 47824.12 2015-10-13 12:05:01.000 286 21173.62 96.65 42881.48 47824.13 2015-10-13 12:05:02.000 286 21173.62 96.68 42881.48 47824.12 2015-10-13 12:05:03.000 286 21173.60 96.71 42881.47 47824.12 2015-10-13 12:05:04.000 286 21173.63 96.73 42881.42 47824.10 2015-10-13 12:05:05.000 286 21173.66 96.76 42881.44 47824.10 2015-10-13 12:05:06.000 286 21173.69 96.75 42881.42 47824.12 2015-10-13 12:05:07.000 286 21173.75 96.77 42881.40 47824.10 2015-10-13 12:05:08.000 286 21173.84 96.78 42881.35 47824.11 2015-10-13 12:05:09.000 286 21173.89 96.68 42881.36 47824.14 2015-10-13 12:05:10.000 286 21173.96 96.64 42881.41 47824.17 2015-10-13 12:05:11.000 286 21174.06 96.62 42881.42 47824.23 2015-10-13 12:05:12.000 286 21174.14 96.59 42881.40 47824.27 2015-10-13 12:05:13.000 286 21174.24 96.56 42881.43 47824.30 2015-10-13 12:05:14.000 286 21174.26 96.56 42881.44 47824.35 2015-10-13 12:05:15.000 286 21174.27 96.53 42881.41 47824.37 2015-10-13 12:05:16.000 286 21174.31 96.50 42881.41 47824.39 2015-10-13 12:05:17.000 286 21174.33 96.46 42881.43 47824.37 2015-10-13 12:05:18.000 286 21174.31 96.42 42881.40 47824.38 2015-10-13 12:05:19.000 286 21174.29 96.43 42881.40 47824.39 2015-10-13 12:05:20.000 286 21174.19 96.42 42881.43 47824.36 2015-10-13 12:05:21.000 286 21174.13 96.43 42881.42 47824.33 2015-10-13 12:05:22.000 286 21174.09 96.47 42881.42 47824.30 2015-10-13 12:05:23.000 286 21173.99 96.49 42881.41 47824.27 2015-10-13 12:05:24.000 286 21173.92 96.48 42881.37 47824.19 2015-10-13 12:05:25.000 286 21173.83 96.51 42881.30 47824.16 2015-10-13 12:05:26.000 286 21173.75 96.51 42881.30 47824.08 2015-10-13 12:05:27.000 286 21173.70 96.54 42881.28 47824.05 2015-10-13 12:05:28.000 286 21173.64 96.55 42881.25 47824.00 2015-10-13 12:05:29.000 286 21173.58 96.57 42881.22 47823.94 2015-10-13 12:05:30.000 286 21173.55 96.55 42881.25 47823.90 2015-10-13 12:05:31.000 286 21173.56 96.57 42881.21 47823.87 2015-10-13 12:05:32.000 286 21173.58 96.60 42881.18 47823.87 2015-10-13 12:05:33.000 286 21173.61 96.64 42881.16 47823.87 2015-10-13 12:05:34.000 286 21173.64 96.65 42881.15 47823.84 2015-10-13 12:05:35.000 286 21173.66 96.65 42881.12 47823.83 2015-10-13 12:05:36.000 286 21173.69 96.65 42881.08 47823.84 2015-10-13 12:05:37.000 286 21173.72 96.66 42881.05 47823.85 2015-10-13 12:05:38.000 286 21173.73 96.67 42881.08 47823.82 2015-10-13 12:05:39.000 286 21173.76 96.68 42881.08 47823.82 2015-10-13 12:05:40.000 286 21173.75 96.68 42881.06 47823.85 2015-10-13 12:05:41.000 286 21173.75 96.68 42881.06 47823.84 2015-10-13 12:05:42.000 286 21173.74 96.71 42881.04 47823.82 2015-10-13 12:05:43.000 286 21173.75 96.71 42881.05 47823.82 2015-10-13 12:05:44.000 286 21173.70 96.71 42881.07 47823.82 2015-10-13 12:05:45.000 286 21173.69 96.69 42881.10 47823.83 2015-10-13 12:05:46.000 286 21173.67 96.72 42881.09 47823.83 2015-10-13 12:05:47.000 286 21173.61 96.75 42881.06 47823.78 2015-10-13 12:05:48.000 286 21173.59 96.73 42881.07 47823.77 2015-10-13 12:05:49.000 286 21173.57 96.72 42881.03 47823.73 2015-10-13 12:05:50.000 286 21173.52 96.72 42880.99 47823.70 2015-10-13 12:05:51.000 286 21173.51 96.71 42880.99 47823.67 2015-10-13 12:05:52.000 286 21173.50 96.69 42880.96 47823.66 2015-10-13 12:05:53.000 286 21173.51 96.66 42880.96 47823.63 2015-10-13 12:05:54.000 286 21173.52 96.62 42880.99 47823.66 2015-10-13 12:05:55.000 286 21173.53 96.60 42880.99 47823.63 2015-10-13 12:05:56.000 286 21173.50 96.56 42880.97 47823.63 2015-10-13 12:05:57.000 286 21173.49 96.54 42881.00 47823.64 2015-10-13 12:05:58.000 286 21173.49 96.53 42880.96 47823.63 2015-10-13 12:05:59.000 286 21173.49 96.52 42880.95 47823.60 2015-10-13 12:06:00.000 286 21173.46 96.48 42880.98 47823.57 2015-10-13 12:06:01.000 286 21173.41 96.45 42880.96 47823.54 2015-10-13 12:06:02.000 286 21173.39 96.45 42880.96 47823.56 2015-10-13 12:06:03.000 286 21173.41 96.46 42880.91 47823.56 2015-10-13 12:06:04.000 286 21173.44 96.49 42880.92 47823.55 2015-10-13 12:06:05.000 286 21173.45 96.48 42880.89 47823.56 2015-10-13 12:06:06.000 286 21173.45 96.51 42880.89 47823.55 2015-10-13 12:06:07.000 286 21173.49 96.54 42880.86 47823.55 2015-10-13 12:06:08.000 286 21173.51 96.55 42880.84 47823.54 2015-10-13 12:06:09.000 286 21173.58 96.52 42880.83 47823.52 2015-10-13 12:06:10.000 286 21173.62 96.50 42880.82 47823.55 2015-10-13 12:06:11.000 286 21173.67 96.47 42880.85 47823.57 2015-10-13 12:06:12.000 286 21173.74 96.45 42880.88 47823.62 2015-10-13 12:06:13.000 286 21173.80 96.43 42880.90 47823.64 2015-10-13 12:06:14.000 286 21173.84 96.41 42880.89 47823.65 2015-10-13 12:06:15.000 286 21173.87 96.41 42880.89 47823.69 2015-10-13 12:06:16.000 286 21173.91 96.38 42880.90 47823.75 2015-10-13 12:06:17.000 286 21173.91 96.36 42880.93 47823.75 2015-10-13 12:06:18.000 286 21173.91 96.39 42880.96 47823.79 2015-10-13 12:06:19.000 286 21173.90 96.37 42880.97 47823.77 2015-10-13 12:06:20.000 286 21173.87 96.34 42881.01 47823.80 2015-10-13 12:06:21.000 286 21173.84 96.38 42881.01 47823.79 2015-10-13 12:06:22.000 286 21173.81 96.38 42880.97 47823.78 2015-10-13 12:06:23.000 286 21173.80 96.41 42880.96 47823.77 2015-10-13 12:06:24.000 286 21173.75 96.42 42881.00 47823.75 2015-10-13 12:06:25.000 286 21173.73 96.43 42881.03 47823.77 2015-10-13 12:06:26.000 286 21173.76 96.44 42881.06 47823.77 2015-10-13 12:06:27.000 286 21173.78 96.45 42881.03 47823.79 2015-10-13 12:06:28.000 286 21173.80 96.41 42881.04 47823.80 2015-10-13 12:06:29.000 286 21173.82 96.41 42881.05 47823.83 2015-10-13 12:06:30.000 286 21173.87 96.42 42881.07 47823.84 2015-10-13 12:06:31.000 286 21173.90 96.42 42881.08 47823.89 2015-10-13 12:06:32.000 286 21173.94 96.39 42881.13 47823.91 2015-10-13 12:06:33.000 286 21174.01 96.38 42881.10 47823.93 2015-10-13 12:06:34.000 286 21174.02 96.35 42881.09 47823.96 2015-10-13 12:06:35.000 286 21174.05 96.31 42881.12 47823.99 2015-10-13 12:06:36.000 286 21174.06 96.28 42881.14 47824.01 2015-10-13 12:06:37.000 286 21174.04 96.26 42881.15 47824.03 2015-10-13 12:06:38.000 286 21174.05 96.27 42881.20 47824.02 2015-10-13 12:06:39.000 286 21174.05 96.30 42881.19 47824.06 2015-10-13 12:06:40.000 286 21174.06 96.36 42881.16 47824.10 2015-10-13 12:06:41.000 286 21174.03 96.38 42881.14 47824.08 2015-10-13 12:06:42.000 286 21174.03 96.39 42881.13 47824.03 2015-10-13 12:06:43.000 286 21174.00 96.40 42881.10 47824.01 2015-10-13 12:06:44.000 286 21174.00 96.40 42881.09 47824.00 2015-10-13 12:06:45.000 286 21173.96 96.40 42881.10 47823.99 2015-10-13 12:06:46.000 286 21173.94 96.40 42881.11 47823.94 2015-10-13 12:06:47.000 286 21173.97 96.37 42881.06 47823.91 2015-10-13 12:06:48.000 286 21173.98 96.36 42881.03 47823.91 2015-10-13 12:06:49.000 286 21173.99 96.35 42881.04 47823.91 2015-10-13 12:06:50.000 286 21174.02 96.31 42881.03 47823.91 2015-10-13 12:06:51.000 286 21174.11 96.29 42881.06 47823.91 2015-10-13 12:06:52.000 286 21174.19 96.26 42881.04 47823.97 2015-10-13 12:06:53.000 286 21174.27 96.25 42881.05 47823.97 2015-10-13 12:06:54.000 286 21174.33 96.24 42881.03 47824.03 2015-10-13 12:06:55.000 286 21174.39 96.21 42881.05 47824.03 2015-10-13 12:06:56.000 286 21174.41 96.23 42881.05 47824.07 2015-10-13 12:06:57.000 286 21174.44 96.22 42881.03 47824.08 2015-10-13 12:06:58.000 286 21174.43 96.19 42881.05 47824.08 2015-10-13 12:06:59.000 286 21174.42 96.17 42881.06 47824.10 2015-10-13 12:07:00.000 286 21174.40 96.14 42881.07 47824.09 2015-10-13 12:07:01.000 286 21174.34 96.15 42881.07 47824.07 2015-10-13 12:07:02.000 286 21174.28 96.14 42881.07 47824.06 2015-10-13 12:07:03.000 286 21174.19 96.12 42881.11 47824.03 2015-10-13 12:07:04.000 286 21174.13 96.06 42881.08 47824.04 2015-10-13 12:07:05.000 286 21174.04 96.06 42881.07 47823.98 2015-10-13 12:07:06.000 286 21173.99 96.03 42881.07 47823.97 2015-10-13 12:07:07.000 286 21173.92 96.02 42881.09 47823.95 2015-10-13 12:07:08.000 286 21173.87 96.04 42881.11 47823.93 2015-10-13 12:07:09.000 286 21173.88 96.05 42881.10 47823.93 2015-10-13 12:07:10.000 286 21173.87 96.03 42881.11 47823.91 2015-10-13 12:07:11.000 286 21173.86 96.07 42881.04 47823.89 2015-10-13 12:07:12.000 286 21173.88 96.11 42880.99 47823.89 2015-10-13 12:07:13.000 286 21173.95 96.11 42880.95 47823.81 2015-10-13 12:07:14.000 286 21174.00 96.08 42880.95 47823.81 2015-10-13 12:07:15.000 286 21174.05 96.02 42880.92 47823.83 2015-10-13 12:07:16.000 286 21174.12 95.98 42880.90 47823.84 2015-10-13 12:07:17.000 286 21174.19 95.92 42880.92 47823.85 2015-10-13 12:07:18.000 286 21174.23 95.86 42880.94 47823.91 2015-10-13 12:07:19.000 286 21174.27 95.81 42880.99 47823.95 2015-10-13 12:07:20.000 286 21174.30 95.76 42881.00 47823.99 2015-10-13 12:07:21.000 286 21174.31 95.74 42881.05 47824.02 2015-10-13 12:07:22.000 286 21174.32 95.75 42881.07 47824.03 2015-10-13 12:07:23.000 286 21174.31 95.75 42881.06 47824.06 2015-10-13 12:07:24.000 286 21174.28 95.76 42881.09 47824.06 2015-10-13 12:07:25.000 286 21174.26 95.79 42881.12 47824.04 2015-10-13 12:07:26.000 286 21174.24 95.80 42881.16 47824.06 2015-10-13 12:07:27.000 286 21174.20 95.82 42881.14 47824.06 2015-10-13 12:07:28.000 286 21174.16 95.85 42881.14 47824.05 2015-10-13 12:07:29.000 286 21174.11 95.88 42881.15 47824.06 2015-10-13 12:07:30.000 286 21174.04 95.92 42881.16 47824.04 2015-10-13 12:07:31.000 286 21174.01 95.97 42881.20 47824.02 2015-10-13 12:07:32.000 286 21174.00 95.99 42881.20 47824.03 2015-10-13 12:07:33.000 286 21173.98 96.02 42881.20 47824.04 2015-10-13 12:07:34.000 286 21173.95 96.01 42881.18 47824.02 2015-10-13 12:07:35.000 286 21173.98 96.03 42881.18 47824.02 2015-10-13 12:07:36.000 286 21173.99 96.03 42881.20 47824.03 2015-10-13 12:07:37.000 286 21174.00 96.07 42881.19 47824.03 2015-10-13 12:07:38.000 286 21174.03 96.07 42881.17 47824.03 2015-10-13 12:07:39.000 286 21174.07 96.05 42881.17 47824.05 2015-10-13 12:07:40.000 286 21174.09 96.03 42881.15 47824.05 2015-10-13 12:07:41.000 286 21174.12 95.98 42881.17 47824.07 2015-10-13 12:07:42.000 286 21174.18 95.97 42881.17 47824.06 2015-10-13 12:07:43.000 286 21174.21 95.95 42881.16 47824.11 2015-10-13 12:07:44.000 286 21174.28 95.91 42881.15 47824.13 2015-10-13 12:07:45.000 286 21174.34 95.86 42881.17 47824.16 2015-10-13 12:07:46.000 286 21174.44 95.78 42881.19 47824.23 2015-10-13 12:07:47.000 286 21174.50 95.75 42881.24 47824.26 2015-10-13 12:07:48.000 286 21174.57 95.73 42881.30 47824.31 2015-10-13 12:07:49.000 286 21174.57 95.70 42881.28 47824.34 2015-10-13 12:07:50.000 286 21174.60 95.75 42881.29 47824.40 2015-10-13 12:07:51.000 286 21174.63 95.75 42881.28 47824.42 2015-10-13 12:07:52.000 286 21174.60 95.78 42881.28 47824.42 2015-10-13 12:07:53.000 286 21174.57 95.81 42881.28 47824.43 2015-10-13 12:07:54.000 286 21174.54 95.81 42881.31 47824.40 2015-10-13 12:07:55.000 286 21174.48 95.81 42881.31 47824.39 2015-10-13 12:07:56.000 286 21174.41 95.83 42881.28 47824.35 2015-10-13 12:07:57.000 286 21174.35 95.87 42881.28 47824.31 2015-10-13 12:07:58.000 286 21174.28 95.89 42881.26 47824.26 2015-10-13 12:07:59.000 286 21174.20 95.92 42881.23 47824.23 2015-10-13 12:08:00.000 286 21174.12 95.94 42881.20 47824.14 2015-10-13 12:08:01.000 286 21174.04 95.92 42881.20 47824.12 2015-10-13 12:08:02.000 286 21173.98 95.92 42881.21 47824.06 2015-10-13 12:08:03.000 286 21173.95 95.94 42881.20 47824.04 2015-10-13 12:08:04.000 286 21173.96 95.89 42881.19 47824.00 2015-10-13 12:08:05.000 286 21173.99 95.91 42881.14 47823.98 2015-10-13 12:08:06.000 286 21174.00 95.94 42881.14 47824.00 2015-10-13 12:08:07.000 286 21174.01 95.93 42881.12 47823.98 2015-10-13 12:08:08.000 286 21174.05 95.93 42881.07 47823.97 2015-10-13 12:08:09.000 286 21174.13 95.90 42881.04 47823.96 2015-10-13 12:08:10.000 286 21174.21 95.87 42881.07 47823.97 2015-10-13 12:08:11.000 286 21174.28 95.81 42881.06 47824.01 2015-10-13 12:08:12.000 286 21174.39 95.78 42881.08 47824.06 2015-10-13 12:08:13.000 286 21174.46 95.77 42881.10 47824.09 2015-10-13 12:08:14.000 286 21174.54 95.69 42881.13 47824.17 2015-10-13 12:08:15.000 286 21174.57 95.63 42881.15 47824.20 2015-10-13 12:08:16.000 286 21174.62 95.59 42881.17 47824.26 2015-10-13 12:08:17.000 286 21174.67 95.55 42881.18 47824.31 2015-10-13 12:08:18.000 286 21174.66 95.55 42881.23 47824.34 2015-10-13 12:08:19.000 286 21174.66 95.54 42881.25 47824.40 2015-10-13 12:08:20.000 286 21174.61 95.55 42881.27 47824.37 2015-10-13 12:08:21.000 286 21174.53 95.55 42881.31 47824.39 2015-10-13 12:08:22.000 286 21174.47 95.60 42881.29 47824.40 2015-10-13 12:08:23.000 286 21174.45 95.62 42881.30 47824.35 2015-10-13 12:08:24.000 286 21174.38 95.62 42881.33 47824.32 2015-10-13 12:08:25.000 286 21174.32 95.63 42881.29 47824.31 2015-10-13 12:08:26.000 286 21174.26 95.67 42881.31 47824.25 2015-10-13 12:08:27.000 286 21174.21 95.71 42881.27 47824.22 2015-10-13 12:08:28.000 286 21174.15 95.71 42881.21 47824.18 2015-10-13 12:08:29.000 286 21174.12 95.73 42881.21 47824.14 2015-10-13 12:08:30.000 286 21174.12 95.73 42881.20 47824.12 2015-10-13 12:08:31.000 286 21174.10 95.71 42881.18 47824.11 2015-10-13 12:08:32.000 286 21174.15 95.69 42881.21 47824.12 2015-10-13 12:08:33.000 286 21174.16 95.64 42881.23 47824.13 2015-10-13 12:08:34.000 286 21174.15 95.63 42881.25 47824.16 2015-10-13 12:08:35.000 286 21174.16 95.58 42881.28 47824.21 2015-10-13 12:08:36.000 286 21174.14 95.53 42881.31 47824.22 2015-10-13 12:08:37.000 286 21174.14 95.50 42881.35 47824.24 2015-10-13 12:08:38.000 286 21174.17 95.46 42881.38 47824.29 2015-10-13 12:08:39.000 286 21174.20 95.47 42881.39 47824.33 2015-10-13 12:08:40.000 286 21174.24 95.48 42881.40 47824.33 2015-10-13 12:08:41.000 286 21174.21 95.45 42881.42 47824.33 2015-10-13 12:08:42.000 286 21174.20 95.41 42881.46 47824.36 2015-10-13 12:08:43.000 286 21174.19 95.39 42881.47 47824.37 2015-10-13 12:08:44.000 286 21174.17 95.42 42881.51 47824.38 2015-10-13 12:08:45.000 286 21174.16 95.49 42881.49 47824.38 2015-10-13 12:08:46.000 286 21174.19 95.58 42881.43 47824.37 2015-10-13 12:08:47.000 286 21174.22 95.60 42881.39 47824.35 2015-10-13 12:08:48.000 286 21174.31 95.60 42881.33 47824.34 2015-10-13 12:08:49.000 286 21174.36 95.58 42881.30 47824.33 2015-10-13 12:08:50.000 286 21174.40 95.56 42881.28 47824.31 2015-10-13 12:08:51.000 286 21174.43 95.56 42881.30 47824.31 2015-10-13 12:08:52.000 286 21174.44 95.57 42881.28 47824.32 2015-10-13 12:08:53.000 286 21174.48 95.60 42881.27 47824.30 2015-10-13 12:08:54.000 286 21174.52 95.61 42881.21 47824.29 2015-10-13 12:08:55.000 286 21174.50 95.61 42881.19 47824.30 2015-10-13 12:08:56.000 286 21174.48 95.60 42881.18 47824.29 2015-10-13 12:08:57.000 286 21174.40 95.64 42881.18 47824.24 2015-10-13 12:08:58.000 286 21174.35 95.65 42881.16 47824.22 2015-10-13 12:08:59.000 286 21174.31 95.68 42881.16 47824.17 2015-10-13 12:09:00.000 286 21174.24 95.68 42881.13 47824.14 2015-10-13 12:09:01.000 286 21174.18 95.66 42881.15 47824.12 2015-10-13 12:09:02.000 286 21174.16 95.69 42881.15 47824.05 2015-10-13 12:09:03.000 286 21174.10 95.71 42881.12 47824.03 2015-10-13 12:09:04.000 286 21174.05 95.74 42881.11 47824.01 2015-10-13 12:09:05.000 286 21174.04 95.70 42881.12 47823.99 2015-10-13 12:09:06.000 286 21174.00 95.70 42881.10 47823.98 2015-10-13 12:09:07.000 286 21173.97 95.71 42881.11 47823.93 2015-10-13 12:09:08.000 286 21173.98 95.71 42881.10 47823.94 2015-10-13 12:09:09.000 286 21174.02 95.69 42881.06 47823.94 2015-10-13 12:09:10.000 286 21174.03 95.68 42881.06 47823.95 2015-10-13 12:09:11.000 286 21174.09 95.63 42881.06 47823.95 2015-10-13 12:09:12.000 286 21174.14 95.65 42881.05 47823.97 2015-10-13 12:09:13.000 286 21174.22 95.62 42881.03 47823.97 2015-10-13 12:09:14.000 286 21174.27 95.62 42881.04 47824.01 2015-10-13 12:09:15.000 286 21174.34 95.58 42881.04 47824.05 2015-10-13 12:09:16.000 286 21174.40 95.53 42881.02 47824.04 2015-10-13 12:09:17.000 286 21174.42 95.53 42881.03 47824.09 2015-10-13 12:09:18.000 286 21174.53 95.51 42881.03 47824.10 2015-10-13 12:09:19.000 286 21174.62 95.50 42881.06 47824.14 2015-10-13 12:09:20.000 286 21174.61 95.49 42881.07 47824.17 2015-10-13 12:09:21.000 286 21174.60 95.51 42881.02 47824.17 2015-10-13 12:09:22.000 286 21174.61 95.52 42881.03 47824.20 2015-10-13 12:09:23.000 286 21174.60 95.54 42881.02 47824.20 2015-10-13 12:09:24.000 286 21174.56 95.51 42881.03 47824.18 2015-10-13 12:09:25.000 286 21174.49 95.50 42881.04 47824.16 2015-10-13 12:09:26.000 286 21174.40 95.50 42881.04 47824.13 2015-10-13 12:09:27.000 286 21174.29 95.52 42881.07 47824.11 2015-10-13 12:09:28.000 286 21174.17 95.53 42881.06 47824.08 2015-10-13 12:09:29.000 286 21174.07 95.56 42881.06 47824.03 2015-10-13 12:09:30.000 286 21173.99 95.59 42881.10 47823.96 2015-10-13 12:09:31.000 286 21173.92 95.57 42881.07 47823.94 2015-10-13 12:09:32.000 286 21173.88 95.56 42881.06 47823.90 2015-10-13 12:09:33.000 286 21173.87 95.56 42881.04 47823.86 2015-10-13 12:09:34.000 286 21173.90 95.56 42881.01 47823.89 2015-10-13 12:09:35.000 286 21173.90 95.54 42881.06 47823.89 2015-10-13 12:09:36.000 286 21173.92 95.57 42881.02 47823.87 2015-10-13 12:09:37.000 286 21173.98 95.59 42880.97 47823.87 2015-10-13 12:09:38.000 286 21174.09 95.58 42880.96 47823.87 2015-10-13 12:09:39.000 286 21174.15 95.56 42880.95 47823.87 2015-10-13 12:09:40.000 286 21174.20 95.57 42880.91 47823.88 2015-10-13 12:09:41.000 286 21174.28 95.57 42880.91 47823.90 2015-10-13 12:09:42.000 286 21174.36 95.52 42880.89 47823.90 2015-10-13 12:09:43.000 286 21174.40 95.51 42880.85 47823.93 2015-10-13 12:09:44.000 286 21174.47 95.49 42880.85 47823.95 2015-10-13 12:09:45.000 286 21174.48 95.46 42880.87 47823.97 2015-10-13 12:09:46.000 286 21174.50 95.43 42880.89 47823.96 2015-10-13 12:09:47.000 286 21174.52 95.44 42880.87 47823.96 2015-10-13 12:09:48.000 286 21174.54 95.42 42880.89 47823.98 2015-10-13 12:09:49.000 286 21174.51 95.39 42880.92 47823.99 2015-10-13 12:09:50.000 286 21174.40 95.39 42880.96 47824.01 2015-10-13 12:09:51.000 286 21174.32 95.39 42881.02 47824.01 2015-10-13 12:09:52.000 286 21174.24 95.38 42881.03 47824.02 2015-10-13 12:09:53.000 286 21174.16 95.42 42881.06 47824.01 2015-10-13 12:09:54.000 286 21174.08 95.47 42881.06 47824.02 2015-10-13 12:09:55.000 286 21174.02 95.53 42881.06 47823.98 2015-10-13 12:09:56.000 286 21173.96 95.53 42881.10 47823.94 2015-10-13 12:09:57.000 286 21173.88 95.53 42881.10 47823.95 2015-10-13 12:09:58.000 286 21173.85 95.53 42881.10 47823.91 2015-10-13 12:09:59.000 286 21173.87 95.52 42881.08 47823.88 2015-10-13 12:10:00.000 286 21173.85 95.52 42881.07 47823.87 2015-10-13 12:10:01.000 286 21173.82 95.53 42881.08 47823.88 2015-10-13 12:10:02.000 286 21173.83 95.51 42881.07 47823.87 2015-10-13 12:10:03.000 286 21173.85 95.48 42881.07 47823.86 2015-10-13 12:10:04.000 286 21173.89 95.45 42881.07 47823.91 2015-10-13 12:10:05.000 286 21173.94 95.44 42881.10 47823.93 2015-10-13 12:10:06.000 286 21173.99 95.37 42881.13 47823.92 2015-10-13 12:10:07.000 286 21174.02 95.32 42881.13 47823.98 2015-10-13 12:10:08.000 286 21174.08 95.32 42881.11 47823.98 2015-10-13 12:10:09.000 286 21174.14 95.28 42881.14 47824.03 2015-10-13 12:10:10.000 286 21174.20 95.25 42881.17 47824.05 2015-10-13 12:10:11.000 286 21174.16 95.27 42881.16 47824.10 2015-10-13 12:10:12.000 286 21174.17 95.28 42881.18 47824.10 2015-10-13 12:10:13.000 286 21174.16 95.31 42881.16 47824.10 2015-10-13 12:10:14.000 286 21174.12 95.31 42881.15 47824.11 2015-10-13 12:10:15.000 286 21174.05 95.31 42881.19 47824.06 2015-10-13 12:10:16.000 286 21173.99 95.33 42881.19 47824.07 2015-10-13 12:10:17.000 286 21173.94 95.30 42881.18 47824.05 2015-10-13 12:10:18.000 286 21173.87 95.28 42881.22 47824.02 2015-10-13 12:10:19.000 286 21173.80 95.31 42881.22 47824.00 2015-10-13 12:10:20.000 286 21173.79 95.32 42881.19 47824.00 2015-10-13 12:10:21.000 286 21173.72 95.33 42881.21 47823.96 2015-10-13 12:10:22.000 286 21173.67 95.34 42881.22 47823.94 2015-10-13 12:10:23.000 286 21173.68 95.40 42881.22 47823.93 2015-10-13 12:10:24.000 286 21173.68 95.41 42881.22 47823.92 2015-10-13 12:10:25.000 286 21173.68 95.45 42881.18 47823.92 2015-10-13 12:10:26.000 286 21173.68 95.47 42881.15 47823.90 2015-10-13 12:10:27.000 286 21173.68 95.49 42881.13 47823.88 2015-10-13 12:10:28.000 286 21173.71 95.49 42881.13 47823.88 2015-10-13 12:10:29.000 286 21173.70 95.49 42881.13 47823.86 2015-10-13 12:10:30.000 286 21173.72 95.48 42881.15 47823.85 2015-10-13 12:10:31.000 286 21173.74 95.48 42881.11 47823.83 2015-10-13 12:10:32.000 286 21173.75 95.47 42881.07 47823.84 2015-10-13 12:10:33.000 286 21173.74 95.46 42881.10 47823.84 2015-10-13 12:10:34.000 286 21173.73 95.47 42881.09 47823.84 2015-10-13 12:10:35.000 286 21173.74 95.47 42881.07 47823.82 2015-10-13 12:10:36.000 286 21173.74 95.44 42881.06 47823.80 2015-10-13 12:10:37.000 286 21173.76 95.38 42881.13 47823.83 2015-10-13 12:10:38.000 286 21173.83 95.34 42881.13 47823.85 2015-10-13 12:10:39.000 286 21173.87 95.31 42881.12 47823.87 2015-10-13 12:10:40.000 286 21173.85 95.27 42881.17 47823.91 2015-10-13 12:10:41.000 286 21173.89 95.22 42881.16 47823.94 2015-10-13 12:10:42.000 286 21173.94 95.19 42881.21 47823.97 2015-10-13 12:10:43.000 286 21173.99 95.15 42881.22 47824.04 2015-10-13 12:10:44.000 286 21174.02 95.10 42881.26 47824.06 2015-10-13 12:10:45.000 286 21174.07 95.09 42881.29 47824.11 2015-10-13 12:10:46.000 286 21174.11 95.05 42881.32 47824.14 2015-10-13 12:10:47.000 286 21174.11 95.03 42881.34 47824.18 2015-10-13 12:10:48.000 286 21174.07 94.99 42881.35 47824.19 2015-10-13 12:10:49.000 286 21174.02 94.97 42881.34 47824.20 2015-10-13 12:10:50.000 286 21173.98 94.92 42881.32 47824.19 2015-10-13 12:10:51.000 286 21173.96 94.86 42881.31 47824.17 2015-10-13 12:10:52.000 286 21173.92 94.83 42881.34 47824.16 2015-10-13 12:10:53.000 286 21173.90 94.83 42881.34 47824.16 2015-10-13 12:10:54.000 286 21173.86 94.84 42881.34 47824.14 2015-10-13 12:10:55.000 286 21173.83 94.84 42881.36 47824.13 2015-10-13 12:10:56.000 286 21173.79 94.86 42881.38 47824.13 2015-10-13 12:10:57.000 286 21173.75 94.89 42881.37 47824.08 2015-10-13 12:10:58.000 286 21173.71 94.90 42881.36 47824.07 2015-10-13 12:10:59.000 286 21173.69 94.92 42881.34 47824.05 2015-10-13 12:11:00.000 286 21173.69 94.91 42881.30 47824.03 2015-10-13 12:11:01.000 286 21173.71 94.90 42881.30 47824.02 2015-10-13 12:11:02.000 286 21173.72 94.87 42881.31 47824.00 2015-10-13 12:11:03.000 286 21173.71 94.86 42881.28 47824.01 2015-10-13 12:11:04.000 286 21173.71 94.85 42881.34 47824.03 2015-10-13 12:11:05.000 286 21173.73 94.84 42881.36 47824.04 2015-10-13 12:11:06.000 286 21173.73 94.85 42881.35 47824.08 2015-10-13 12:11:07.000 286 21173.75 94.88 42881.36 47824.10 2015-10-13 12:11:08.000 286 21173.81 94.89 42881.37 47824.12 2015-10-13 12:11:09.000 286 21173.89 94.90 42881.36 47824.13 2015-10-13 12:11:10.000 286 21173.88 94.91 42881.34 47824.16 2015-10-13 12:11:11.000 286 21173.87 94.89 42881.36 47824.17 2015-10-13 12:11:12.000 286 21173.85 94.92 42881.39 47824.16 2015-10-13 12:11:13.000 286 21173.86 94.91 42881.36 47824.16 2015-10-13 12:11:14.000 286 21173.89 94.89 42881.36 47824.16 2015-10-13 12:11:15.000 286 21173.86 94.89 42881.34 47824.15 2015-10-13 12:11:16.000 286 21173.85 94.85 42881.32 47824.14 2015-10-13 12:11:17.000 286 21173.84 94.85 42881.33 47824.14 2015-10-13 12:11:18.000 286 21173.82 94.85 42881.31 47824.12 2015-10-13 12:11:19.000 286 21173.81 94.85 42881.33 47824.14 2015-10-13 12:11:20.000 286 21173.83 94.82 42881.32 47824.13 2015-10-13 12:11:21.000 286 21173.82 94.81 42881.36 47824.13 2015-10-13 12:11:22.000 286 21173.81 94.82 42881.39 47824.11 2015-10-13 12:11:23.000 286 21173.80 94.82 42881.36 47824.13 2015-10-13 12:11:24.000 286 21173.79 94.85 42881.35 47824.12 2015-10-13 12:11:25.000 286 21173.82 94.86 42881.38 47824.12 2015-10-13 12:11:26.000 286 21173.84 94.86 42881.37 47824.13 2015-10-13 12:11:27.000 286 21173.84 94.82 42881.36 47824.15 2015-10-13 12:11:28.000 286 21173.83 94.83 42881.34 47824.12 2015-10-13 12:11:29.000 286 21173.82 94.80 42881.38 47824.12 2015-10-13 12:11:30.000 286 21173.78 94.80 42881.41 47824.13 2015-10-13 12:11:31.000 286 21173.77 94.81 42881.42 47824.14 2015-10-13 12:11:32.000 286 21173.75 94.83 42881.40 47824.12 2015-10-13 12:11:33.000 286 21173.77 94.87 42881.36 47824.12 2015-10-13 12:11:34.000 286 21173.78 94.87 42881.33 47824.12 2015-10-13 12:11:35.000 286 21173.81 94.86 42881.35 47824.10 2015-10-13 12:11:36.000 286 21173.84 94.84 42881.35 47824.07 2015-10-13 12:11:37.000 286 21173.87 94.78 42881.32 47824.12 2015-10-13 12:11:38.000 286 21173.87 94.74 42881.34 47824.11 2015-10-13 12:11:39.000 286 21173.87 94.71 42881.37 47824.15 2015-10-13 12:11:40.000 286 21173.91 94.70 42881.40 47824.16 2015-10-13 12:11:41.000 286 21173.97 94.70 42881.40 47824.17 2015-10-13 12:11:42.000 286 21173.97 94.68 42881.39 47824.22 2015-10-13 12:11:43.000 286 21173.99 94.67 42881.37 47824.24 2015-10-13 12:11:44.000 286 21174.00 94.70 42881.39 47824.25 2015-10-13 12:11:45.000 286 21174.04 94.74 42881.39 47824.24 2015-10-13 12:11:46.000 286 21174.05 94.75 42881.38 47824.24 2015-10-13 12:11:47.000 286 21174.01 94.74 42881.40 47824.23 2015-10-13 12:11:48.000 286 21173.94 94.78 42881.35 47824.22 2015-10-13 12:11:49.000 286 21173.93 94.77 42881.35 47824.19 2015-10-13 12:11:50.000 286 21173.90 94.80 42881.40 47824.18 2015-10-13 12:11:51.000 286 21173.81 94.82 42881.39 47824.13 2015-10-13 12:11:52.000 286 21173.71 94.83 42881.38 47824.10 2015-10-13 12:11:53.000 286 21173.66 94.83 42881.37 47824.08 2015-10-13 12:11:54.000 286 21173.59 94.86 42881.40 47824.03 2015-10-13 12:11:55.000 286 21173.53 94.89 42881.38 47824.01 2015-10-13 12:11:56.000 286 21173.51 94.92 42881.35 47823.97 2015-10-13 12:11:57.000 286 21173.42 94.93 42881.32 47823.95 2015-10-13 12:11:58.000 286 21173.41 94.93 42881.31 47823.90 2015-10-13 12:11:59.000 286 21173.46 94.91 42881.29 47823.90 2015-10-13 12:12:00.000 286 21173.48 94.90 42881.29 47823.91 2015-10-13 12:12:01.000 286 21173.52 94.91 42881.26 47823.89 2015-10-13 12:12:02.000 286 21173.59 94.88 42881.22 47823.90 2015-10-13 12:12:03.000 286 21173.65 94.86 42881.24 47823.90 2015-10-13 12:12:04.000 286 21173.74 94.84 42881.20 47823.93 2015-10-13 12:12:05.000 286 21173.89 94.82 42881.22 47823.95 2015-10-13 12:12:06.000 286 21174.03 94.81 42881.23 47824.00 2015-10-13 12:12:07.000 286 21174.14 94.82 42881.23 47824.03 2015-10-13 12:12:08.000 286 21174.21 94.79 42881.20 47824.07 2015-10-13 12:12:09.000 286 21174.28 94.77 42881.23 47824.09 2015-10-13 12:12:10.000 286 21174.35 94.76 42881.27 47824.14 2015-10-13 12:12:11.000 286 21174.39 94.77 42881.22 47824.18 2015-10-13 12:12:12.000 286 21174.36 94.80 42881.19 47824.18 2015-10-13 12:12:13.000 286 21174.33 94.84 42881.19 47824.20 2015-10-13 12:12:14.000 286 21174.30 94.82 42881.22 47824.17 2015-10-13 12:12:15.000 286 21174.25 94.81 42881.23 47824.15 2015-10-13 12:12:16.000 286 21174.15 94.86 42881.23 47824.11 2015-10-13 12:12:17.000 286 21174.07 94.87 42881.25 47824.10 2015-10-13 12:12:18.000 286 21174.01 94.89 42881.22 47824.06 2015-10-13 12:12:19.000 286 21173.97 94.93 42881.21 47824.01 2015-10-13 12:12:20.000 286 21173.92 94.93 42881.20 47823.97 2015-10-13 12:12:21.000 286 21173.86 94.89 42881.20 47823.95 2015-10-13 12:12:22.000 286 21173.84 94.89 42881.17 47823.92 2015-10-13 12:12:23.000 286 21173.80 94.92 42881.19 47823.89 2015-10-13 12:12:24.000 286 21173.77 94.98 42881.17 47823.88 2015-10-13 12:12:25.000 286 21173.76 95.01 42881.10 47823.83 2015-10-13 12:12:26.000 286 21173.76 95.05 42881.08 47823.79 2015-10-13 12:12:27.000 286 21173.77 95.08 42881.02 47823.74 2015-10-13 12:12:28.000 286 21173.81 95.09 42880.98 47823.73 2015-10-13 12:12:29.000 286 21173.84 95.11 42880.95 47823.71 2015-10-13 12:12:30.000 286 21173.87 95.09 42880.93 47823.68 2015-10-13 12:12:31.000 286 21173.94 95.08 42880.90 47823.68 2015-10-13 12:12:32.000 286 21173.99 95.09 42880.87 47823.68 2015-10-13 12:12:33.000 286 21174.02 95.09 42880.89 47823.70 2015-10-13 12:12:34.000 286 21174.03 95.04 42880.88 47823.70 2015-10-13 12:12:35.000 286 21174.05 95.03 42880.88 47823.72 2015-10-13 12:12:36.000 286 21174.03 95.01 42880.90 47823.71 2015-10-13 12:12:37.000 286 21174.00 94.97 42880.92 47823.73 2015-10-13 12:12:38.000 286 21174.01 94.93 42880.92 47823.77 2015-10-13 12:12:39.000 286 21174.02 94.88 42880.97 47823.78 2015-10-13 12:12:40.000 286 21174.02 94.88 42881.03 47823.81 2015-10-13 12:12:41.000 286 21174.02 94.84 42881.02 47823.85 2015-10-13 12:12:42.000 286 21174.04 94.84 42881.06 47823.86 2015-10-13 12:12:43.000 286 21173.98 94.85 42881.06 47823.88 2015-10-13 12:12:44.000 286 21173.94 94.89 42881.06 47823.87 2015-10-13 12:12:45.000 286 21173.89 94.92 42881.07 47823.87 2015-10-13 12:12:46.000 286 21173.83 94.95 42881.04 47823.83 2015-10-13 12:12:47.000 286 21173.78 94.96 42881.06 47823.80 2015-10-13 12:12:48.000 286 21173.77 94.97 42881.06 47823.79 2015-10-13 12:12:49.000 286 21173.74 94.99 42881.05 47823.78 2015-10-13 12:12:50.000 286 21173.70 94.98 42881.06 47823.75 2015-10-13 12:12:51.000 286 21173.65 95.01 42881.06 47823.74 2015-10-13 12:12:52.000 286 21173.63 95.03 42881.04 47823.71 2015-10-13 12:12:53.000 286 21173.59 95.06 42881.05 47823.70 2015-10-13 12:12:54.000 286 21173.57 95.11 42881.00 47823.68 2015-10-13 12:12:55.000 286 21173.53 95.19 42880.98 47823.69 2015-10-13 12:12:56.000 286 21173.54 95.31 42880.91 47823.66 2015-10-13 12:12:57.000 286 21173.55 95.36 42880.90 47823.60 2015-10-13 12:12:58.000 286 21173.55 95.40 42880.82 47823.57 2015-10-13 12:12:59.000 286 21173.57 95.42 42880.77 47823.50 2015-10-13 12:13:00.000 286 21173.57 95.44 42880.77 47823.51 2015-10-13 12:13:01.000 286 21173.56 95.47 42880.79 47823.46 2015-10-13 12:13:02.000 286 21173.55 95.45 42880.73 47823.45 2015-10-13 12:13:03.000 286 21173.56 95.42 42880.72 47823.45 2015-10-13 12:13:04.000 286 21173.53 95.40 42880.72 47823.41 2015-10-13 12:13:05.000 286 21173.51 95.36 42880.69 47823.42 2015-10-13 12:13:06.000 286 21173.50 95.34 42880.72 47823.43 2015-10-13 12:13:07.000 286 21173.50 95.31 42880.75 47823.42 2015-10-13 12:13:08.000 286 21173.54 95.30 42880.77 47823.46 2015-10-13 12:13:09.000 286 21173.56 95.24 42880.75 47823.47 2015-10-13 12:13:10.000 286 21173.57 95.17 42880.77 47823.49 2015-10-13 12:13:11.000 286 21173.60 95.14 42880.85 47823.56 2015-10-13 12:13:12.000 286 21173.63 95.14 42880.88 47823.58 2015-10-13 12:13:13.000 286 21173.66 95.10 42880.89 47823.61 2015-10-13 12:13:14.000 286 21173.67 95.07 42880.91 47823.63 2015-10-13 12:13:15.000 286 21173.70 95.04 42880.95 47823.68 2015-10-13 12:13:16.000 286 21173.75 95.04 42880.97 47823.67 2015-10-13 12:13:17.000 286 21173.78 95.04 42880.98 47823.71 2015-10-13 12:13:18.000 286 21173.79 95.04 42880.98 47823.73 2015-10-13 12:13:19.000 286 21173.81 95.04 42880.98 47823.75 2015-10-13 12:13:20.000 286 21173.85 95.03 42881.01 47823.76 2015-10-13 12:13:21.000 286 21173.86 95.06 42881.02 47823.82 2015-10-13 12:13:22.000 286 21173.89 95.04 42881.02 47823.82 2015-10-13 12:13:23.000 286 21173.91 95.03 42881.02 47823.83 2015-10-13 12:13:24.000 286 21173.94 95.04 42881.04 47823.85 2015-10-13 12:13:25.000 286 21173.93 95.09 42881.01 47823.85 2015-10-13 12:13:26.000 286 21173.96 95.13 42880.99 47823.85 2015-10-13 12:13:27.000 286 21173.94 95.16 42880.97 47823.83 2015-10-13 12:13:28.000 286 21173.98 95.15 42880.92 47823.82 2015-10-13 12:13:29.000 286 21174.00 95.14 42880.96 47823.85 2015-10-13 12:13:30.000 286 21173.99 95.12 42880.96 47823.82 2015-10-13 12:13:31.000 286 21174.02 95.07 42880.95 47823.84 2015-10-13 12:13:32.000 286 21174.04 95.07 42880.98 47823.86 2015-10-13 12:13:33.000 286 21174.03 95.06 42881.00 47823.86 2015-10-13 12:13:34.000 286 21174.03 95.02 42881.00 47823.89 2015-10-13 12:13:35.000 286 21174.06 95.03 42881.01 47823.89 2015-10-13 12:13:36.000 286 21174.03 95.06 42881.00 47823.92 2015-10-13 12:13:37.000 286 21174.02 95.04 42881.02 47823.91 2015-10-13 12:13:38.000 286 21173.98 95.04 42881.03 47823.88 2015-10-13 12:13:39.000 286 21173.92 95.05 42881.01 47823.88 2015-10-13 12:13:40.000 286 21173.85 95.06 42881.00 47823.84 2015-10-13 12:13:41.000 286 21173.82 95.07 42881.01 47823.82 2015-10-13 12:13:42.000 286 21173.79 95.09 42881.04 47823.80 2015-10-13 12:13:43.000 286 21173.79 95.08 42881.00 47823.78 2015-10-13 12:13:44.000 286 21173.77 95.06 42880.97 47823.77 2015-10-13 12:13:45.000 286 21173.70 95.12 42880.98 47823.76 2015-10-13 12:13:46.000 286 21173.70 95.12 42880.98 47823.74 2015-10-13 12:13:47.000 286 21173.73 95.10 42880.97 47823.73 2015-10-13 12:13:48.000 286 21173.76 95.07 42880.95 47823.72 2015-10-13 12:13:49.000 286 21173.81 95.04 42880.99 47823.76 2015-10-13 12:13:50.000 286 21173.86 94.98 42881.00 47823.78 2015-10-13 12:13:51.000 286 21173.94 94.95 42880.99 47823.84 2015-10-13 12:13:52.000 286 21174.06 94.93 42880.99 47823.84 2015-10-13 12:13:53.000 286 21174.17 94.89 42880.99 47823.90 2015-10-13 12:13:54.000 286 21174.27 94.83 42881.02 47823.96 2015-10-13 12:13:55.000 286 21174.35 94.80 42881.00 47823.99 2015-10-13 12:13:56.000 286 21174.40 94.78 42880.99 47824.03 2015-10-13 12:13:57.000 286 21174.47 94.76 42880.98 47824.08 2015-10-13 12:13:58.000 286 21174.55 94.72 42881.03 47824.11 2015-10-13 12:13:59.000 286 21174.61 94.67 42881.06 47824.18 2015-10-13 12:14:00.000 286 21174.64 94.64 42881.06 47824.19 2015-10-13 12:14:01.000 286 21174.70 94.61 42881.10 47824.25 2015-10-13 12:14:02.000 286 21174.73 94.56 42881.14 47824.27 2015-10-13 12:14:03.000 286 21174.75 94.54 42881.15 47824.32 2015-10-13 12:14:04.000 286 21174.72 94.52 42881.16 47824.34 2015-10-13 12:14:05.000 286 21174.66 94.49 42881.18 47824.34 2015-10-13 12:14:06.000 286 21174.58 94.50 42881.20 47824.33 2015-10-13 12:14:07.000 286 21174.54 94.47 42881.21 47824.34 2015-10-13 12:14:08.000 286 21174.48 94.42 42881.25 47824.33 2015-10-13 12:14:09.000 286 21174.42 94.36 42881.31 47824.32 2015-10-13 12:14:10.000 286 21174.35 94.36 42881.35 47824.33 2015-10-13 12:14:11.000 286 21174.32 94.34 42881.36 47824.32 2015-10-13 12:14:12.000 286 21174.32 94.31 42881.40 47824.34 2015-10-13 12:14:13.000 286 21174.35 94.34 42881.42 47824.37 2015-10-13 12:14:14.000 286 21174.39 94.35 42881.43 47824.40 2015-10-13 12:14:15.000 286 21174.40 94.40 42881.43 47824.41 2015-10-13 12:14:16.000 286 21174.44 94.42 42881.42 47824.43 2015-10-13 12:14:17.000 286 21174.45 94.45 42881.40 47824.43 2015-10-13 12:14:18.000 286 21174.44 94.46 42881.41 47824.43 2015-10-13 12:14:19.000 286 21174.44 94.49 42881.40 47824.41 2015-10-13 12:14:20.000 286 21174.36 94.54 42881.39 47824.40 2015-10-13 12:14:21.000 286 21174.32 94.60 42881.37 47824.39 2015-10-13 12:14:22.000 286 21174.32 94.65 42881.37 47824.36 2015-10-13 12:14:23.000 286 21174.30 94.70 42881.36 47824.30 2015-10-13 12:14:24.000 286 21174.28 94.73 42881.30 47824.30 2015-10-13 12:14:25.000 286 21174.22 94.75 42881.26 47824.25 2015-10-13 12:14:26.000 286 21174.21 94.80 42881.23 47824.22 2015-10-13 12:14:27.000 286 21174.21 94.81 42881.21 47824.20 2015-10-13 12:14:28.000 286 21174.20 94.81 42881.23 47824.17 2015-10-13 12:14:29.000 286 21174.23 94.76 42881.22 47824.15 2015-10-13 12:14:30.000 286 21174.25 94.73 42881.24 47824.17 2015-10-13 12:14:31.000 286 21174.27 94.73 42881.25 47824.18 2015-10-13 12:14:32.000 286 21174.28 94.75 42881.24 47824.20 2015-10-13 12:14:33.000 286 21174.34 94.74 42881.31 47824.23 2015-10-13 12:14:34.000 286 21174.39 94.72 42881.30 47824.25 2015-10-13 12:14:35.000 286 21174.46 94.70 42881.30 47824.30 2015-10-13 12:14:36.000 286 21174.50 94.70 42881.28 47824.34 2015-10-13 12:14:37.000 286 21174.49 94.71 42881.32 47824.34 2015-10-13 12:14:38.000 286 21174.50 94.73 42881.30 47824.38 2015-10-13 12:14:39.000 286 21174.53 94.72 42881.28 47824.35 2015-10-13 12:14:40.000 286 21174.59 94.69 42881.23 47824.35 2015-10-13 12:14:41.000 286 21174.62 94.65 42881.26 47824.36 2015-10-13 12:14:42.000 286 21174.57 94.64 42881.25 47824.38 2015-10-13 12:14:43.000 286 21174.53 94.62 42881.24 47824.39 2015-10-13 12:14:44.000 286 21174.52 94.62 42881.24 47824.36 2015-10-13 12:14:45.000 286 21174.49 94.63 42881.24 47824.37 2015-10-13 12:14:46.000 286 21174.47 94.65 42881.23 47824.35 2015-10-13 12:14:47.000 286 21174.47 94.68 42881.20 47824.31 2015-10-13 12:14:48.000 286 21174.46 94.72 42881.18 47824.29 2015-10-13 12:14:49.000 286 21174.42 94.72 42881.16 47824.25 2015-10-13 12:14:50.000 286 21174.45 94.74 42881.12 47824.21 2015-10-13 12:14:51.000 286 21174.48 94.71 42881.14 47824.22 2015-10-13 12:14:52.000 286 21174.49 94.65 42881.17 47824.19 2015-10-13 12:14:53.000 286 21174.51 94.58 42881.16 47824.23 2015-10-13 12:14:54.000 286 21174.53 94.56 42881.19 47824.27 2015-10-13 12:14:55.000 286 21174.56 94.54 42881.24 47824.31 2015-10-13 12:14:56.000 286 21174.58 94.57 42881.24 47824.35 2015-10-13 12:14:57.000 286 21174.58 94.60 42881.25 47824.33 2015-10-13 12:14:58.000 286 21174.56 94.61 42881.24 47824.36 2015-10-13 12:14:59.000 286 21174.57 94.63 42881.24 47824.36 2015-10-13 12:15:00.000 286 21174.55 94.68 42881.22 47824.34 2015-10-13 12:15:01.000 286 21174.56 94.72 42881.18 47824.31 2015-10-13 12:15:02.000 286 21174.56 94.69 42881.15 47824.29 2015-10-13 12:15:03.000 286 21174.55 94.69 42881.14 47824.27 2015-10-13 12:15:04.000 286 21174.58 94.68 42881.14 47824.25 2015-10-13 12:15:05.000 286 21174.62 94.62 42881.12 47824.23 2015-10-13 12:15:06.000 286 21174.71 94.56 42881.11 47824.26 2015-10-13 12:15:07.000 286 21174.77 94.49 42881.11 47824.31 2015-10-13 12:15:08.000 286 21174.80 94.44 42881.12 47824.31 2015-10-13 12:15:09.000 286 21174.87 94.43 42881.13 47824.37 2015-10-13 12:15:10.000 286 21174.92 94.38 42881.13 47824.37 2015-10-13 12:15:11.000 286 21174.95 94.31 42881.12 47824.41 2015-10-13 12:15:12.000 286 21174.98 94.26 42881.18 47824.43 2015-10-13 12:15:13.000 286 21175.06 94.21 42881.24 47824.46 2015-10-13 12:15:14.000 286 21175.11 94.18 42881.24 47824.49 2015-10-13 12:15:15.000 286 21175.15 94.14 42881.25 47824.54 2015-10-13 12:15:16.000 286 21175.18 94.10 42881.25 47824.56 2015-10-13 12:15:17.000 286 21175.22 94.09 42881.27 47824.59 2015-10-13 12:15:18.000 286 21175.23 94.05 42881.30 47824.61 2015-10-13 12:15:19.000 286 21175.25 94.01 42881.32 47824.64 2015-10-13 12:15:20.000 286 21175.29 94.00 42881.34 47824.67 2015-10-13 12:15:21.000 286 21175.32 94.03 42881.31 47824.70 2015-10-13 12:15:22.000 286 21175.36 94.03 42881.31 47824.72 2015-10-13 12:15:23.000 286 21175.36 94.05 42881.31 47824.73 2015-10-13 12:15:24.000 286 21175.40 94.09 42881.30 47824.71 2015-10-13 12:15:25.000 286 21175.40 94.12 42881.31 47824.71 2015-10-13 12:15:26.000 286 21175.41 94.14 42881.25 47824.67 2015-10-13 12:15:27.000 286 21175.44 94.15 42881.24 47824.67 2015-10-13 12:15:28.000 286 21175.45 94.14 42881.21 47824.68 2015-10-13 12:15:29.000 286 21175.47 94.16 42881.22 47824.69 2015-10-13 12:15:30.000 286 21175.52 94.12 42881.26 47824.69 2015-10-13 12:15:31.000 286 21175.53 94.10 42881.25 47824.70 2015-10-13 12:15:32.000 286 21175.54 94.11 42881.30 47824.75 2015-10-13 12:15:33.000 286 21175.59 94.11 42881.33 47824.76 2015-10-13 12:15:34.000 286 21175.63 94.12 42881.33 47824.79 2015-10-13 12:15:35.000 286 21175.65 94.15 42881.33 47824.80 2015-10-13 12:15:36.000 286 21175.60 94.19 42881.34 47824.81 2015-10-13 12:15:37.000 286 21175.63 94.21 42881.34 47824.80 2015-10-13 12:15:38.000 286 21175.66 94.21 42881.28 47824.82 2015-10-13 12:15:39.000 286 21175.66 94.22 42881.29 47824.80 2015-10-13 12:15:40.000 286 21175.67 94.28 42881.28 47824.81 2015-10-13 12:15:41.000 286 21175.68 94.34 42881.24 47824.79 2015-10-13 12:15:42.000 286 21175.64 94.34 42881.22 47824.78 2015-10-13 12:15:43.000 286 21175.59 94.35 42881.23 47824.75 2015-10-13 12:15:44.000 286 21175.53 94.33 42881.22 47824.70 2015-10-13 12:15:45.000 286 21175.47 94.30 42881.23 47824.66 2015-10-13 12:15:46.000 286 21175.44 94.27 42881.22 47824.69 2015-10-13 12:15:47.000 286 21175.41 94.29 42881.24 47824.66 2015-10-13 12:15:48.000 286 21175.39 94.29 42881.29 47824.65 2015-10-13 12:15:49.000 286 21175.37 94.33 42881.33 47824.68 2015-10-13 12:15:50.000 286 21175.36 94.32 42881.34 47824.68 2015-10-13 12:15:51.000 286 21175.32 94.32 42881.35 47824.66 2015-10-13 12:15:52.000 286 21175.28 94.33 42881.34 47824.67 2015-10-13 12:15:53.000 286 21175.30 94.33 42881.36 47824.70 2015-10-13 12:15:54.000 286 21175.31 94.33 42881.35 47824.68 2015-10-13 12:15:55.000 286 21175.33 94.32 42881.33 47824.69 2015-10-13 12:15:56.000 286 21175.34 94.34 42881.31 47824.69 2015-10-13 12:15:57.000 286 21175.33 94.37 42881.30 47824.70 2015-10-13 12:15:58.000 286 21175.37 94.34 42881.31 47824.69 2015-10-13 12:15:59.000 286 21175.42 94.31 42881.29 47824.71 2015-10-13 12:16:00.000 286 21175.44 94.31 42881.29 47824.74 2015-10-13 12:16:01.000 286 21175.47 94.29 42881.29 47824.71 2015-10-13 12:16:02.000 286 21175.49 94.27 42881.27 47824.75 2015-10-13 12:16:03.000 286 21175.47 94.26 42881.25 47824.72 2015-10-13 12:16:04.000 286 21175.45 94.30 42881.24 47824.73 2015-10-13 12:16:05.000 286 21175.44 94.38 42881.20 47824.71 2015-10-13 12:16:06.000 286 21175.44 94.42 42881.13 47824.67 2015-10-13 12:16:07.000 286 21175.41 94.43 42881.07 47824.60 2015-10-13 12:16:08.000 286 21175.41 94.40 42881.07 47824.57 2015-10-13 12:16:09.000 286 21175.39 94.40 42881.04 47824.55 2015-10-13 12:16:10.000 286 21175.39 94.42 42881.04 47824.56 2015-10-13 12:16:11.000 286 21175.36 94.44 42881.01 47824.53 2015-10-13 12:16:12.000 286 21175.36 94.44 42880.99 47824.52 2015-10-13 12:16:13.000 286 21175.37 94.44 42880.95 47824.47 2015-10-13 12:16:14.000 286 21175.34 94.42 42880.98 47824.46 2015-10-13 12:16:15.000 286 21175.33 94.43 42880.96 47824.46 2015-10-13 12:16:16.000 286 21175.35 94.43 42880.93 47824.43 2015-10-13 12:16:17.000 286 21175.34 94.44 42880.91 47824.42 2015-10-13 12:16:18.000 286 21175.33 94.45 42880.89 47824.40 2015-10-13 12:16:19.000 286 21175.30 94.45 42880.88 47824.38 2015-10-13 12:16:20.000 286 21175.27 94.46 42880.87 47824.34 2015-10-13 12:16:21.000 286 21175.25 94.44 42880.84 47824.31 2015-10-13 12:16:22.000 286 21175.24 94.39 42880.83 47824.29 2015-10-13 12:16:23.000 286 21175.23 94.36 42880.82 47824.28 2015-10-13 12:16:24.000 286 21175.23 94.37 42880.85 47824.30 2015-10-13 12:16:25.000 286 21175.24 94.40 42880.84 47824.29 2015-10-13 12:16:26.000 286 21175.21 94.40 42880.86 47824.29 2015-10-13 12:16:27.000 286 21175.20 94.40 42880.87 47824.29 2015-10-13 12:16:28.000 286 21175.21 94.38 42880.86 47824.27 2015-10-13 12:16:29.000 286 21175.21 94.39 42880.90 47824.31 2015-10-13 12:16:30.000 286 21175.19 94.39 42880.92 47824.32 2015-10-13 12:16:31.000 286 21175.10 94.38 42880.89 47824.30 2015-10-13 12:16:32.000 286 21175.04 94.39 42880.87 47824.30 2015-10-13 12:16:33.000 286 21175.00 94.41 42880.87 47824.25 2015-10-13 12:16:34.000 286 21174.98 94.39 42880.91 47824.23 2015-10-13 12:16:35.000 286 21174.89 94.39 42880.89 47824.22 2015-10-13 12:16:36.000 286 21174.81 94.44 42880.88 47824.17 2015-10-13 12:16:37.000 286 21174.77 94.47 42880.81 47824.11 2015-10-13 12:16:38.000 286 21174.82 94.43 42880.79 47824.07 2015-10-13 12:16:39.000 286 21174.83 94.37 42880.78 47824.04 2015-10-13 12:16:40.000 286 21174.90 94.29 42880.78 47824.05 2015-10-13 12:16:41.000 286 21175.00 94.19 42880.79 47824.09 2015-10-13 12:16:42.000 286 21175.08 94.15 42880.82 47824.12 2015-10-13 12:16:43.000 286 21175.15 94.09 42880.83 47824.19 2015-10-13 12:16:44.000 286 21175.21 94.05 42880.84 47824.25 2015-10-13 12:16:45.000 286 21175.34 94.03 42880.84 47824.30 2015-10-13 12:16:46.000 286 21175.47 94.00 42880.85 47824.34 2015-10-13 12:16:47.000 286 21175.59 93.96 42880.88 47824.36 2015-10-13 12:16:48.000 286 21175.67 93.91 42880.84 47824.42 2015-10-13 12:16:49.000 286 21175.75 93.86 42880.86 47824.48 2015-10-13 12:16:50.000 286 21175.74 93.89 42880.87 47824.56 2015-10-13 12:16:51.000 286 21175.74 93.97 42880.86 47824.56 2015-10-13 12:16:52.000 286 21175.71 94.05 42880.83 47824.52 2015-10-13 12:16:53.000 286 21175.65 94.11 42880.77 47824.47 2015-10-13 12:16:54.000 286 21175.60 94.13 42880.73 47824.42 2015-10-13 12:16:55.000 286 21175.56 94.12 42880.73 47824.36 2015-10-13 12:16:56.000 286 21175.51 94.09 42880.72 47824.30 2015-10-13 12:16:57.000 286 21175.45 94.05 42880.72 47824.30 2015-10-13 12:16:58.000 286 21175.39 94.05 42880.73 47824.29 2015-10-13 12:16:59.000 286 21175.29 94.06 42880.74 47824.29 2015-10-13 12:17:00.000 286 21175.18 94.13 42880.73 47824.25 2015-10-13 12:17:01.000 286 21175.10 94.21 42880.72 47824.17 2015-10-13 12:17:02.000 286 21175.00 94.25 42880.71 47824.12 2015-10-13 12:17:03.000 286 21174.93 94.29 42880.68 47824.03 2015-10-13 12:17:04.000 286 21174.92 94.29 42880.64 47823.99 2015-10-13 12:17:05.000 286 21174.89 94.28 42880.63 47823.96 2015-10-13 12:17:06.000 286 21174.86 94.24 42880.64 47823.94 2015-10-13 12:17:07.000 286 21174.84 94.21 42880.64 47823.96 2015-10-13 12:17:08.000 286 21174.86 94.17 42880.64 47823.95 2015-10-13 12:17:09.000 286 21174.85 94.15 42880.67 47823.95 2015-10-13 12:17:10.000 286 21174.89 94.08 42880.70 47823.97 2015-10-13 12:17:11.000 286 21174.96 94.01 42880.69 47824.02 2015-10-13 12:17:12.000 286 21175.07 93.95 42880.71 47824.05 2015-10-13 12:17:13.000 286 21175.13 93.87 42880.74 47824.09 2015-10-13 12:17:14.000 286 21175.15 93.81 42880.76 47824.13 2015-10-13 12:17:15.000 286 21175.24 93.75 42880.77 47824.20 2015-10-13 12:17:16.000 286 21175.31 93.69 42880.84 47824.26 2015-10-13 12:17:17.000 286 21175.39 93.62 42880.85 47824.31 2015-10-13 12:17:18.000 286 21175.46 93.56 42880.88 47824.38 2015-10-13 12:17:19.000 286 21175.55 93.52 42880.90 47824.43 2015-10-13 12:17:20.000 286 21175.60 93.49 42880.93 47824.48 2015-10-13 12:17:21.000 286 21175.63 93.46 42880.99 47824.55 2015-10-13 12:17:22.000 286 21175.69 93.46 42881.01 47824.59 2015-10-13 12:17:23.000 286 21175.74 93.44 42881.06 47824.64 2015-10-13 12:17:24.000 286 21175.75 93.40 42881.12 47824.68 2015-10-13 12:17:25.000 286 21175.75 93.39 42881.11 47824.72 2015-10-13 12:17:26.000 286 21175.76 93.37 42881.09 47824.73 2015-10-13 12:17:27.000 286 21175.80 93.35 42881.11 47824.77 2015-10-13 12:17:28.000 286 21175.79 93.34 42881.16 47824.81 2015-10-13 12:17:29.000 286 21175.75 93.34 42881.18 47824.82 2015-10-13 12:17:30.000 286 21175.70 93.36 42881.18 47824.82 2015-10-13 12:17:31.000 286 21175.66 93.39 42881.22 47824.81 2015-10-13 12:17:32.000 286 21175.64 93.42 42881.19 47824.82 2015-10-13 12:17:33.000 286 21175.63 93.45 42881.18 47824.81 2015-10-13 12:17:34.000 286 21175.62 93.45 42881.21 47824.81 2015-10-13 12:17:35.000 286 21175.60 93.46 42881.21 47824.80 2015-10-13 12:17:36.000 286 21175.60 93.46 42881.19 47824.78 2015-10-13 12:17:37.000 286 21175.63 93.47 42881.23 47824.80 2015-10-13 12:17:38.000 286 21175.66 93.49 42881.25 47824.82 2015-10-13 12:17:39.000 286 21175.73 93.50 42881.25 47824.87 2015-10-13 12:17:40.000 286 21175.76 93.51 42881.28 47824.86 2015-10-13 12:17:41.000 286 21175.84 93.45 42881.29 47824.89 2015-10-13 12:17:42.000 286 21175.85 93.45 42881.32 47824.93 2015-10-13 12:17:43.000 286 21175.89 93.43 42881.31 47824.94 2015-10-13 12:17:44.000 286 21175.93 93.42 42881.31 47825.01 2015-10-13 12:17:45.000 286 21175.94 93.42 42881.34 47825.04 2015-10-13 12:17:46.000 286 21175.96 93.42 42881.39 47825.06 2015-10-13 12:17:47.000 286 21175.94 93.45 42881.41 47825.09 2015-10-13 12:17:48.000 286 21175.94 93.46 42881.40 47825.08 2015-10-13 12:17:49.000 286 21175.92 93.47 42881.43 47825.11 2015-10-13 12:17:50.000 286 21175.89 93.46 42881.42 47825.08 2015-10-13 12:17:51.000 286 21175.87 93.44 42881.40 47825.10 2015-10-13 12:17:52.000 286 21175.84 93.45 42881.40 47825.09 2015-10-13 12:17:53.000 286 21175.80 93.47 42881.41 47825.08 2015-10-13 12:17:54.000 286 21175.78 93.46 42881.42 47825.07 2015-10-13 12:17:55.000 286 21175.74 93.46 42881.41 47825.06 2015-10-13 12:17:56.000 286 21175.70 93.45 42881.42 47825.04 2015-10-13 12:17:57.000 286 21175.67 93.45 42881.42 47825.02 2015-10-13 12:17:58.000 286 21175.65 93.45 42881.42 47825.00 2015-10-13 12:17:59.000 286 21175.63 93.45 42881.41 47824.98 2015-10-13 12:18:00.000 286 21175.65 93.42 42881.41 47824.97 2015-10-13 12:18:01.000 286 21175.67 93.40 42881.42 47824.97 2015-10-13 12:18:02.000 286 21175.66 93.36 42881.40 47824.97 2015-10-13 12:18:03.000 286 21175.68 93.32 42881.43 47824.99 2015-10-13 12:18:04.000 286 21175.71 93.26 42881.50 47825.01 2015-10-13 12:18:05.000 286 21175.71 93.26 42881.49 47825.03 2015-10-13 12:18:06.000 286 21175.76 93.24 42881.53 47825.10 2015-10-13 12:18:07.000 286 21175.83 93.25 42881.56 47825.14 2015-10-13 12:18:08.000 286 21175.87 93.22 42881.55 47825.18 2015-10-13 12:18:09.000 286 21175.90 93.24 42881.56 47825.21 2015-10-13 12:18:10.000 286 21175.90 93.25 42881.57 47825.23 2015-10-13 12:18:11.000 286 21175.88 93.24 42881.60 47825.24 2015-10-13 12:18:12.000 286 21175.92 93.24 42881.63 47825.25 2015-10-13 12:18:13.000 286 21175.90 93.26 42881.60 47825.28 2015-10-13 12:18:14.000 286 21175.86 93.34 42881.59 47825.25 2015-10-13 12:18:15.000 286 21175.81 93.39 42881.58 47825.24 2015-10-13 12:18:16.000 286 21175.78 93.41 42881.55 47825.18 2015-10-13 12:18:17.000 286 21175.71 93.40 42881.54 47825.13 2015-10-13 12:18:18.000 286 21175.65 93.45 42881.52 47825.12 2015-10-13 12:18:19.000 286 21175.58 93.46 42881.50 47825.07 2015-10-13 12:18:20.000 286 21175.54 93.46 42881.48 47825.04 2015-10-13 12:18:21.000 286 21175.52 93.47 42881.46 47825.00 2015-10-13 12:18:22.000 286 21175.49 93.46 42881.43 47824.97 2015-10-13 12:18:23.000 286 21175.47 93.43 42881.42 47824.95 2015-10-13 12:18:24.000 286 21175.49 93.42 42881.42 47824.93 2015-10-13 12:18:25.000 286 21175.52 93.40 42881.39 47824.92 2015-10-13 12:18:26.000 286 21175.56 93.39 42881.38 47824.94 2015-10-13 12:18:27.000 286 21175.64 93.33 42881.36 47824.94 2015-10-13 12:18:28.000 286 21175.69 93.28 42881.38 47824.97 2015-10-13 12:18:29.000 286 21175.73 93.20 42881.41 47824.97 2015-10-13 12:18:30.000 286 21175.77 93.12 42881.44 47825.03 2015-10-13 12:18:31.000 286 21175.79 93.05 42881.47 47825.07 2015-10-13 12:18:32.000 286 21175.86 93.00 42881.49 47825.11 2015-10-13 12:18:33.000 286 21175.92 93.01 42881.48 47825.17 2015-10-13 12:18:34.000 286 21175.92 93.04 42881.49 47825.17 2015-10-13 12:18:35.000 286 21175.95 93.08 42881.50 47825.19 2015-10-13 12:18:36.000 286 21175.94 93.11 42881.45 47825.18 2015-10-13 12:18:37.000 286 21175.90 93.15 42881.42 47825.17 2015-10-13 12:18:38.000 286 21175.87 93.19 42881.41 47825.14 2015-10-13 12:18:39.000 286 21175.84 93.22 42881.43 47825.09 2015-10-13 12:18:40.000 286 21175.78 93.27 42881.39 47825.05 2015-10-13 12:18:41.000 286 21175.74 93.30 42881.36 47825.02 2015-10-13 12:18:42.000 286 21175.67 93.31 42881.31 47824.96 2015-10-13 12:18:43.000 286 21175.60 93.31 42881.36 47824.95 2015-10-13 12:18:44.000 286 21175.56 93.34 42881.34 47824.91 2015-10-13 12:18:45.000 286 21175.52 93.37 42881.32 47824.91 2015-10-13 12:18:46.000 286 21175.49 93.39 42881.31 47824.88 2015-10-13 12:18:47.000 286 21175.48 93.38 42881.34 47824.85 2015-10-13 12:18:48.000 286 21175.48 93.37 42881.35 47824.86 2015-10-13 12:18:49.000 286 21175.48 93.37 42881.35 47824.84 2015-10-13 12:18:50.000 286 21175.51 93.33 42881.36 47824.84 2015-10-13 12:18:51.000 286 21175.53 93.32 42881.38 47824.86 2015-10-13 12:18:52.000 286 21175.59 93.32 42881.34 47824.87 2015-10-13 12:18:53.000 286 21175.64 93.31 42881.35 47824.88 2015-10-13 12:18:54.000 286 21175.73 93.31 42881.29 47824.91 2015-10-13 12:18:55.000 286 21175.81 93.31 42881.29 47824.94 2015-10-13 12:18:56.000 286 21175.87 93.32 42881.31 47824.93 2015-10-13 12:18:57.000 286 21175.87 93.36 42881.31 47824.96 2015-10-13 12:18:58.000 286 21175.92 93.40 42881.29 47824.99 2015-10-13 12:18:59.000 286 21175.94 93.43 42881.26 47824.97 2015-10-13 12:19:00.000 286 21175.94 93.45 42881.26 47824.95 2015-10-13 12:19:01.000 286 21175.94 93.47 42881.23 47824.92 2015-10-13 12:19:02.000 286 21175.90 93.50 42881.19 47824.92 2015-10-13 12:19:03.000 286 21175.87 93.53 42881.16 47824.86 2015-10-13 12:19:04.000 286 21175.83 93.56 42881.16 47824.85 2015-10-13 12:19:05.000 286 21175.75 93.58 42881.11 47824.80 2015-10-13 12:19:06.000 286 21175.65 93.61 42881.12 47824.74 2015-10-13 12:19:07.000 286 21175.55 93.59 42881.11 47824.68 2015-10-13 12:19:08.000 286 21175.45 93.57 42881.11 47824.64 2015-10-13 12:19:09.000 286 21175.37 93.57 42881.14 47824.63 2015-10-13 12:19:10.000 286 21175.35 93.59 42881.13 47824.61 2015-10-13 12:19:11.000 286 21175.36 93.57 42881.11 47824.59 2015-10-13 12:19:12.000 286 21175.39 93.53 42881.10 47824.57 2015-10-13 12:19:13.000 286 21175.42 93.47 42881.14 47824.61 2015-10-13 12:19:14.000 286 21175.48 93.41 42881.15 47824.65 2015-10-13 12:19:15.000 286 21175.58 93.39 42881.17 47824.66 2015-10-13 12:19:16.000 286 21175.63 93.41 42881.17 47824.74 2015-10-13 12:19:17.000 286 21175.68 93.41 42881.18 47824.72 2015-10-13 12:19:18.000 286 21175.73 93.42 42881.16 47824.76 2015-10-13 12:19:19.000 286 21175.79 93.41 42881.17 47824.76 2015-10-13 12:19:20.000 286 21175.86 93.38 42881.12 47824.78 2015-10-13 12:19:21.000 286 21175.90 93.36 42881.14 47824.81 2015-10-13 12:19:22.000 286 21175.96 93.34 42881.13 47824.82 2015-10-13 12:19:23.000 286 21176.00 93.29 42881.11 47824.84 2015-10-13 12:19:24.000 286 21176.01 93.23 42881.13 47824.84 2015-10-13 12:19:25.000 286 21176.03 93.16 42881.15 47824.85 2015-10-13 12:19:26.000 286 21175.99 93.15 42881.17 47824.88 2015-10-13 12:19:27.000 286 21175.93 93.15 42881.15 47824.88 2015-10-13 12:19:28.000 286 21175.89 93.23 42881.13 47824.88 2015-10-13 12:19:29.000 286 21175.83 93.31 42881.11 47824.83 2015-10-13 12:19:30.000 286 21175.81 93.37 42881.08 47824.79 2015-10-13 12:19:31.000 286 21175.75 93.44 42881.09 47824.74 2015-10-13 12:19:32.000 286 21175.74 93.46 42881.08 47824.73 2015-10-13 12:19:33.000 286 21175.76 93.47 42881.05 47824.70 2015-10-13 12:19:34.000 286 21175.72 93.48 42881.01 47824.70 2015-10-13 12:19:35.000 286 21175.72 93.46 42881.02 47824.65 2015-10-13 12:19:36.000 286 21175.72 93.43 42881.05 47824.66 2015-10-13 12:19:37.000 286 21175.73 93.39 42881.05 47824.69 2015-10-13 12:19:38.000 286 21175.75 93.41 42881.07 47824.69 2015-10-13 12:19:39.000 286 21175.77 93.43 42881.04 47824.72 2015-10-13 12:19:40.000 286 21175.78 93.41 42881.04 47824.69 2015-10-13 12:19:41.000 286 21175.80 93.37 42880.99 47824.68 2015-10-13 12:19:42.000 286 21175.84 93.32 42880.98 47824.71 2015-10-13 12:19:43.000 286 21175.85 93.31 42881.02 47824.70 2015-10-13 12:19:44.000 286 21175.90 93.31 42880.99 47824.71 2015-10-13 12:19:45.000 286 21175.93 93.31 42881.01 47824.73 2015-10-13 12:19:46.000 286 21175.93 93.32 42880.99 47824.71 2015-10-13 12:19:47.000 286 21175.87 93.42 42880.94 47824.73 2015-10-13 12:19:48.000 286 21175.87 93.51 42880.90 47824.67 2015-10-13 12:19:49.000 286 21175.88 93.55 42880.88 47824.61 2015-10-13 12:19:50.000 286 21175.88 93.55 42880.84 47824.58 2015-10-13 12:19:51.000 286 21175.85 93.59 42880.82 47824.54 2015-10-13 12:19:52.000 286 21175.83 93.60 42880.79 47824.51 2015-10-13 12:19:53.000 286 21175.76 93.67 42880.74 47824.49 2015-10-13 12:19:54.000 286 21175.68 93.70 42880.73 47824.41 2015-10-13 12:19:55.000 286 21175.63 93.74 42880.72 47824.39 2015-10-13 12:19:56.000 286 21175.59 93.73 42880.72 47824.31 2015-10-13 12:19:57.000 286 21175.57 93.72 42880.69 47824.31 2015-10-13 12:19:58.000 286 21175.57 93.68 42880.69 47824.30 2015-10-13 12:19:59.000 286 21175.61 93.66 42880.69 47824.26 2015-10-13 12:20:00.000 286 21175.58 93.60 42880.70 47824.28 2015-10-13 12:20:01.000 286 21175.59 93.54 42880.72 47824.29 2015-10-13 12:20:02.000 286 21175.61 93.47 42880.74 47824.34 2015-10-13 12:20:03.000 286 21175.63 93.47 42880.75 47824.36 2015-10-13 12:20:04.000 286 21175.64 93.46 42880.75 47824.40 2015-10-13 12:20:05.000 286 21175.68 93.40 42880.80 47824.40 2015-10-13 12:20:06.000 286 21175.73 93.37 42880.80 47824.45 2015-10-13 12:20:07.000 286 21175.75 93.32 42880.81 47824.48 2015-10-13 12:20:08.000 286 21175.81 93.26 42880.84 47824.52 2015-10-13 12:20:09.000 286 21175.84 93.22 42880.88 47824.56 2015-10-13 12:20:10.000 286 21175.89 93.24 42880.87 47824.59 2015-10-13 12:20:11.000 286 21175.93 93.26 42880.90 47824.63 2015-10-13 12:20:12.000 286 21175.91 93.25 42880.91 47824.62 2015-10-13 12:20:13.000 286 21175.87 93.24 42880.92 47824.62 2015-10-13 12:20:14.000 286 21175.88 93.25 42880.90 47824.59 2015-10-13 12:20:15.000 286 21175.88 93.22 42880.92 47824.61 2015-10-13 12:20:16.000 286 21175.90 93.18 42880.92 47824.63 2015-10-13 12:20:17.000 286 21175.92 93.18 42880.92 47824.63 2015-10-13 12:20:18.000 286 21175.93 93.20 42880.96 47824.69 2015-10-13 12:20:19.000 286 21175.92 93.23 42881.01 47824.67 2015-10-13 12:20:20.000 286 21175.89 93.25 42880.97 47824.66 2015-10-13 12:20:21.000 286 21175.81 93.27 42880.99 47824.65 2015-10-13 12:20:22.000 286 21175.78 93.30 42880.98 47824.64 2015-10-13 12:20:23.000 286 21175.75 93.30 42880.96 47824.59 2015-10-13 12:20:24.000 286 21175.69 93.29 42880.93 47824.56 2015-10-13 12:20:25.000 286 21175.62 93.29 42880.94 47824.54 2015-10-13 12:20:26.000 286 21175.56 93.30 42880.92 47824.54 2015-10-13 12:20:27.000 286 21175.54 93.31 42880.93 47824.50 2015-10-13 12:20:28.000 286 21175.55 93.30 42880.94 47824.51 2015-10-13 12:20:29.000 286 21175.56 93.33 42880.92 47824.48 2015-10-13 12:20:30.000 286 21175.53 93.31 42880.88 47824.47 2015-10-13 12:20:31.000 286 21175.54 93.32 42880.92 47824.44 2015-10-13 12:20:32.000 286 21175.53 93.31 42880.91 47824.44 2015-10-13 12:20:33.000 286 21175.55 93.29 42880.88 47824.43 2015-10-13 12:20:34.000 286 21175.57 93.28 42880.87 47824.41 2015-10-13 12:20:35.000 286 21175.61 93.25 42880.83 47824.43 2015-10-13 12:20:36.000 286 21175.65 93.21 42880.84 47824.45 2015-10-13 12:20:37.000 286 21175.73 93.15 42880.86 47824.46 2015-10-13 12:20:38.000 286 21175.81 93.07 42880.87 47824.52 2015-10-13 12:20:39.000 286 21175.86 93.06 42880.88 47824.55 2015-10-13 12:20:40.000 286 21175.91 93.02 42880.92 47824.60 2015-10-13 12:20:41.000 286 21175.96 92.99 42880.92 47824.61 2015-10-13 12:20:42.000 286 21175.98 93.00 42880.95 47824.66 2015-10-13 12:20:43.000 286 21176.01 92.98 42880.98 47824.67 2015-10-13 12:20:44.000 286 21176.00 92.97 42881.00 47824.70 2015-10-13 12:20:45.000 286 21176.02 92.99 42880.99 47824.71 2015-10-13 12:20:46.000 286 21175.96 92.99 42880.96 47824.71 2015-10-13 12:20:47.000 286 21175.90 93.02 42880.96 47824.69 2015-10-13 12:20:48.000 286 21175.87 93.03 42881.00 47824.67 2015-10-13 12:20:49.000 286 21175.82 93.09 42880.96 47824.66 2015-10-13 12:20:50.000 286 21175.77 93.11 42880.94 47824.62 2015-10-13 12:20:51.000 286 21175.72 93.11 42880.95 47824.60 2015-10-13 12:20:52.000 286 21175.65 93.11 42880.93 47824.58 2015-10-13 12:20:53.000 286 21175.66 93.13 42880.96 47824.57 2015-10-13 12:20:54.000 286 21175.66 93.18 42880.93 47824.55 2015-10-13 12:20:55.000 286 21175.63 93.19 42880.89 47824.51 2015-10-13 12:20:56.000 286 21175.57 93.23 42880.90 47824.51 2015-10-13 12:20:57.000 286 21175.51 93.26 42880.91 47824.47 2015-10-13 12:20:58.000 286 21175.45 93.26 42880.89 47824.44 2015-10-13 12:20:59.000 286 21175.41 93.24 42880.90 47824.41 2015-10-13 12:21:00.000 286 21175.40 93.20 42880.91 47824.39 2015-10-13 12:21:01.000 286 21175.40 93.18 42880.94 47824.38 2015-10-13 12:21:02.000 286 21175.36 93.19 42880.97 47824.41 2015-10-13 12:21:03.000 286 21175.37 93.17 42880.99 47824.43 2015-10-13 12:21:04.000 286 21175.36 93.15 42881.00 47824.41 2015-10-13 12:21:05.000 286 21175.38 93.12 42881.00 47824.45 2015-10-13 12:21:06.000 286 21175.44 93.11 42880.99 47824.45 2015-10-13 12:21:07.000 286 21175.48 93.09 42881.00 47824.49 2015-10-13 12:21:08.000 286 21175.48 93.08 42880.98 47824.50 2015-10-13 12:21:09.000 286 21175.50 93.05 42880.99 47824.51 2015-10-13 12:21:10.000 286 21175.57 93.02 42881.03 47824.54 2015-10-13 12:21:11.000 286 21175.64 92.96 42881.03 47824.58 2015-10-13 12:21:12.000 286 21175.70 92.90 42881.11 47824.62 2015-10-13 12:21:13.000 286 21175.75 92.85 42881.12 47824.68 2015-10-13 12:21:14.000 286 21175.80 92.81 42881.13 47824.72 2015-10-13 12:21:15.000 286 21175.86 92.80 42881.17 47824.77 2015-10-13 12:21:16.000 286 21175.91 92.76 42881.18 47824.82 2015-10-13 12:21:17.000 286 21175.91 92.77 42881.20 47824.85 2015-10-13 12:21:18.000 286 21175.91 92.76 42881.27 47824.90 2015-10-13 12:21:19.000 286 21175.95 92.74 42881.28 47824.94 2015-10-13 12:21:20.000 286 21175.98 92.72 42881.30 47824.95 2015-10-13 12:21:21.000 286 21176.01 92.73 42881.33 47825.02 2015-10-13 12:21:22.000 286 21176.00 92.76 42881.35 47825.04 2015-10-13 12:21:23.000 286 21175.98 92.77 42881.38 47825.04 2015-10-13 12:21:24.000 286 21176.00 92.77 42881.42 47825.09 2015-10-13 12:21:25.000 286 21176.00 92.78 42881.46 47825.08 2015-10-13 12:21:26.000 286 21175.93 92.73 42881.46 47825.10 2015-10-13 12:21:27.000 286 21175.85 92.72 42881.44 47825.09 2015-10-13 12:21:28.000 286 21175.81 92.72 42881.44 47825.09 2015-10-13 12:21:29.000 286 21175.77 92.77 42881.45 47825.05 2015-10-13 12:21:30.000 286 21175.72 92.82 42881.45 47825.01 2015-10-13 12:21:31.000 286 21175.66 92.83 42881.40 47824.98 2015-10-13 12:21:32.000 286 21175.62 92.86 42881.35 47824.93 2015-10-13 12:21:33.000 286 21175.60 92.85 42881.32 47824.89 2015-10-13 12:21:34.000 286 21175.57 92.86 42881.32 47824.86 2015-10-13 12:21:35.000 286 21175.60 92.85 42881.32 47824.85 2015-10-13 12:21:36.000 286 21175.58 92.85 42881.29 47824.84 2015-10-13 12:21:37.000 286 21175.60 92.84 42881.29 47824.85 2015-10-13 12:21:38.000 286 21175.63 92.83 42881.29 47824.83 2015-10-13 12:21:39.000 286 21175.64 92.79 42881.33 47824.85 2015-10-13 12:21:40.000 286 21175.63 92.78 42881.33 47824.86 2015-10-13 12:21:41.000 286 21175.65 92.78 42881.32 47824.87 2015-10-13 12:21:42.000 286 21175.67 92.79 42881.34 47824.90 2015-10-13 12:21:43.000 286 21175.70 92.79 42881.32 47824.88 2015-10-13 12:21:44.000 286 21175.71 92.79 42881.30 47824.89 2015-10-13 12:21:45.000 286 21175.74 92.78 42881.30 47824.91 2015-10-13 12:21:46.000 286 21175.75 92.75 42881.30 47824.88 2015-10-13 12:21:47.000 286 21175.78 92.72 42881.33 47824.92 2015-10-13 12:21:48.000 286 21175.75 92.67 42881.37 47824.94 2015-10-13 12:21:49.000 286 21175.72 92.68 42881.41 47824.98 2015-10-13 12:21:50.000 286 21175.64 92.79 42881.43 47824.96 2015-10-13 12:21:51.000 286 21175.63 92.91 42881.41 47824.95 2015-10-13 12:21:52.000 286 21175.59 93.02 42881.35 47824.91 2015-10-13 12:21:53.000 286 21175.53 93.07 42881.29 47824.82 2015-10-13 12:21:54.000 286 21175.49 93.09 42881.25 47824.79 2015-10-13 12:21:55.000 286 21175.43 93.07 42881.22 47824.73 2015-10-13 12:21:56.000 286 21175.37 93.07 42881.22 47824.67 2015-10-13 12:21:57.000 286 21175.34 93.08 42881.22 47824.65 2015-10-13 12:21:58.000 286 21175.28 93.10 42881.21 47824.63 2015-10-13 12:21:59.000 286 21175.25 93.13 42881.18 47824.60 2015-10-13 12:22:00.000 286 21175.27 93.14 42881.17 47824.58 2015-10-13 12:22:01.000 286 21175.30 93.17 42881.17 47824.57 2015-10-13 12:22:02.000 286 21175.29 93.19 42881.15 47824.53 2015-10-13 12:22:03.000 286 21175.33 93.21 42881.09 47824.54 2015-10-13 12:22:04.000 286 21175.37 93.23 42881.06 47824.54 2015-10-13 12:22:05.000 286 21175.41 93.25 42881.03 47824.52 2015-10-13 12:22:06.000 286 21175.46 93.27 42881.01 47824.53 2015-10-13 12:22:07.000 286 21175.50 93.24 42880.99 47824.51 2015-10-13 12:22:08.000 286 21175.56 93.22 42880.97 47824.52 2015-10-13 12:22:09.000 286 21175.59 93.22 42881.00 47824.51 2015-10-13 12:22:10.000 286 21175.61 93.18 42881.01 47824.56 2015-10-13 12:22:11.000 286 21175.58 93.26 42881.00 47824.56 2015-10-13 12:22:12.000 286 21175.55 93.38 42880.94 47824.54 2015-10-13 12:22:13.000 286 21175.53 93.47 42880.88 47824.48 2015-10-13 12:22:14.000 286 21175.51 93.51 42880.87 47824.46 2015-10-13 12:22:15.000 286 21175.48 93.53 42880.85 47824.40 2015-10-13 12:22:16.000 286 21175.42 93.54 42880.82 47824.34 2015-10-13 12:22:17.000 286 21175.36 93.53 42880.83 47824.32 2015-10-13 12:22:18.000 286 21175.30 93.55 42880.79 47824.29 2015-10-13 12:22:19.000 286 21175.24 93.57 42880.77 47824.26 2015-10-13 12:22:20.000 286 21175.20 93.57 42880.77 47824.24 2015-10-13 12:22:21.000 286 21175.20 93.57 42880.78 47824.22 2015-10-13 12:22:22.000 286 21175.18 93.56 42880.82 47824.20 2015-10-13 12:22:23.000 286 21175.22 93.59 42880.79 47824.19 2015-10-13 12:22:24.000 286 21175.23 93.59 42880.76 47824.16 2015-10-13 12:22:25.000 286 21175.22 93.63 42880.71 47824.15 2015-10-13 12:22:26.000 286 21175.24 93.61 42880.65 47824.13 2015-10-13 12:22:27.000 286 21175.28 93.58 42880.62 47824.13 2015-10-13 12:22:28.000 286 21175.36 93.55 42880.60 47824.11 2015-10-13 12:22:29.000 286 21175.38 93.53 42880.60 47824.11 2015-10-13 12:22:30.000 286 21175.42 93.47 42880.63 47824.14 2015-10-13 12:22:31.000 286 21175.46 93.44 42880.62 47824.14 2015-10-13 12:22:32.000 286 21175.52 93.42 42880.67 47824.20 2015-10-13 12:22:33.000 286 21175.56 93.40 42880.70 47824.25 2015-10-13 12:22:34.000 286 21175.58 93.39 42880.76 47824.30 2015-10-13 12:22:35.000 286 21175.60 93.36 42880.80 47824.34 2015-10-13 12:22:36.000 286 21175.59 93.35 42880.81 47824.37 2015-10-13 12:22:37.000 286 21175.55 93.35 42880.85 47824.40 2015-10-13 12:22:38.000 286 21175.53 93.42 42880.88 47824.41 2015-10-13 12:22:39.000 286 21175.47 93.53 42880.88 47824.42 2015-10-13 12:22:40.000 286 21175.37 93.62 42880.84 47824.35 2015-10-13 12:22:41.000 286 21175.29 93.71 42880.79 47824.29 2015-10-13 12:22:42.000 286 21175.26 93.81 42880.73 47824.22 2015-10-13 12:22:43.000 286 21175.19 93.88 42880.68 47824.13 2015-10-13 12:22:44.000 286 21175.13 93.92 42880.60 47824.06 2015-10-13 12:22:45.000 286 21175.09 93.97 42880.56 47824.00 2015-10-13 12:22:46.000 286 21175.14 93.98 42880.52 47823.97 2015-10-13 12:22:47.000 286 21175.14 94.00 42880.48 47823.92 2015-10-13 12:22:48.000 286 21175.14 94.01 42880.44 47823.89 2015-10-13 12:22:49.000 286 21175.12 94.07 42880.40 47823.85 2015-10-13 12:22:50.000 286 21175.11 94.06 42880.40 47823.84 2015-10-13 12:22:51.000 286 21175.14 94.04 42880.39 47823.80 2015-10-13 12:22:52.000 286 21175.14 94.04 42880.36 47823.80 2015-10-13 12:22:53.000 286 21175.15 94.01 42880.37 47823.79 2015-10-13 12:22:54.000 286 21175.20 93.98 42880.36 47823.81 2015-10-13 12:22:55.000 286 21175.22 93.96 42880.36 47823.82 2015-10-13 12:22:56.000 286 21175.23 93.93 42880.38 47823.81 2015-10-13 12:22:57.000 286 21175.24 93.85 42880.38 47823.82 2015-10-13 12:22:58.000 286 21175.25 93.76 42880.37 47823.88 2015-10-13 12:22:59.000 286 21175.27 93.69 42880.42 47823.88 2015-10-13 12:23:00.000 286 21175.28 93.60 42880.50 47823.94 2015-10-13 12:23:01.000 286 21175.27 93.47 42880.56 47823.98 2015-10-13 12:23:02.000 286 21175.28 93.37 42880.66 47824.06 2015-10-13 12:23:03.000 286 21175.26 93.31 42880.74 47824.14 2015-10-13 12:23:04.000 286 21175.30 93.32 42880.78 47824.21 2015-10-13 12:23:05.000 286 21175.28 93.34 42880.81 47824.26 2015-10-13 12:23:06.000 286 21175.27 93.35 42880.84 47824.28 2015-10-13 12:23:07.000 286 21175.28 93.37 42880.86 47824.32 2015-10-13 12:23:08.000 286 21175.30 93.34 42880.88 47824.32 2015-10-13 12:23:09.000 286 21175.35 93.32 42880.90 47824.34 2015-10-13 12:23:10.000 286 21175.38 93.29 42880.92 47824.38 2015-10-13 12:23:11.000 286 21175.38 93.27 42880.95 47824.39 2015-10-13 12:23:12.000 286 21175.40 93.24 42880.96 47824.45 2015-10-13 12:23:13.000 286 21175.43 93.24 42880.95 47824.44 2015-10-13 12:23:14.000 286 21175.47 93.21 42880.97 47824.46 2015-10-13 12:23:15.000 286 21175.47 93.15 42880.99 47824.48 2015-10-13 12:23:16.000 286 21175.47 93.12 42881.02 47824.50 2015-10-13 12:23:17.000 286 21175.45 93.11 42881.06 47824.53 2015-10-13 12:23:18.000 286 21175.44 93.08 42881.06 47824.56 2015-10-13 12:23:19.000 286 21175.44 93.08 42881.06 47824.60 2015-10-13 12:23:20.000 286 21175.44 93.03 42881.13 47824.57 2015-10-13 12:23:21.000 286 21175.44 93.02 42881.19 47824.62 2015-10-13 12:23:22.000 286 21175.43 93.02 42881.15 47824.64 2015-10-13 12:23:23.000 286 21175.43 93.02 42881.17 47824.65 2015-10-13 12:23:24.000 286 21175.43 93.02 42881.15 47824.63 2015-10-13 12:23:25.000 286 21175.41 92.98 42881.15 47824.63 2015-10-13 12:23:26.000 286 21175.39 92.98 42881.15 47824.64 2015-10-13 12:23:27.000 286 21175.37 93.01 42881.17 47824.64 2015-10-13 12:23:28.000 286 21175.33 93.00 42881.18 47824.61 2015-10-13 12:23:29.000 286 21175.30 92.99 42881.21 47824.61 2015-10-13 12:23:30.000 286 21175.27 92.99 42881.18 47824.59 2015-10-13 12:23:31.000 286 21175.22 92.95 42881.19 47824.56 2015-10-13 12:23:32.000 286 21175.18 92.95 42881.20 47824.55 2015-10-13 12:23:33.000 286 21175.14 92.95 42881.22 47824.54 2015-10-13 12:23:34.000 286 21175.11 92.95 42881.22 47824.55 2015-10-13 12:23:35.000 286 21175.05 92.95 42881.22 47824.54 2015-10-13 12:23:36.000 286 21175.03 92.94 42881.22 47824.50 2015-10-13 12:23:37.000 286 21174.93 92.93 42881.21 47824.51 2015-10-13 12:23:38.000 286 21174.90 92.92 42881.21 47824.46 2015-10-13 12:23:39.000 286 21174.93 92.94 42881.19 47824.45 2015-10-13 12:23:40.000 286 21174.89 92.94 42881.19 47824.44 2015-10-13 12:23:41.000 286 21174.89 92.94 42881.17 47824.42 2015-10-13 12:23:42.000 286 21174.92 92.95 42881.16 47824.41 2015-10-13 12:23:43.000 286 21174.98 92.99 42881.17 47824.42 2015-10-13 12:23:44.000 286 21175.02 93.00 42881.12 47824.42 2015-10-13 12:23:45.000 286 21175.09 92.97 42881.12 47824.43 2015-10-13 12:23:46.000 286 21175.17 92.98 42881.08 47824.44 2015-10-13 12:23:47.000 286 21175.21 92.95 42881.07 47824.44 2015-10-13 12:23:48.000 286 21175.25 93.01 42881.03 47824.45 2015-10-13 12:23:49.000 286 21175.30 93.03 42881.00 47824.46 2015-10-13 12:23:50.000 286 21175.32 93.09 42880.98 47824.44 2015-10-13 12:23:51.000 286 21175.34 93.13 42880.97 47824.44 2015-10-13 12:23:52.000 286 21175.34 93.13 42880.93 47824.41 2015-10-13 12:23:53.000 286 21175.30 93.13 42880.92 47824.41 2015-10-13 12:23:54.000 286 21175.28 93.13 42880.93 47824.38 2015-10-13 12:23:55.000 286 21175.22 93.09 42880.94 47824.37 2015-10-13 12:23:56.000 286 21175.23 93.06 42880.99 47824.36 2015-10-13 12:23:57.000 286 21175.18 93.03 42880.98 47824.37 2015-10-13 12:23:58.000 286 21175.11 92.96 42881.00 47824.38 2015-10-13 12:23:59.000 286 21175.05 92.92 42881.03 47824.35 2015-10-13 12:24:00.000 286 21175.02 92.90 42881.06 47824.37 2015-10-13 12:24:01.000 286 21175.03 92.87 42881.08 47824.37 2015-10-13 12:24:02.000 286 21175.06 92.85 42881.07 47824.39 2015-10-13 12:24:03.000 286 21175.06 92.83 42881.12 47824.41 2015-10-13 12:24:04.000 286 21175.10 92.82 42881.13 47824.44 2015-10-13 12:24:05.000 286 21175.13 92.80 42881.14 47824.45 2015-10-13 12:24:06.000 286 21175.18 92.76 42881.13 47824.46 2015-10-13 12:24:07.000 286 21175.21 92.72 42881.13 47824.49 2015-10-13 12:24:08.000 286 21175.28 92.70 42881.13 47824.51 2015-10-13 12:24:09.000 286 21175.33 92.63 42881.11 47824.54 2015-10-13 12:24:10.000 286 21175.38 92.60 42881.07 47824.57 2015-10-13 12:24:11.000 286 21175.39 92.55 42881.14 47824.59 2015-10-13 12:24:12.000 286 21175.45 92.54 42881.18 47824.66 2015-10-13 12:24:13.000 286 21175.49 92.53 42881.22 47824.69 2015-10-13 12:24:14.000 286 21175.54 92.49 42881.23 47824.73 2015-10-13 12:24:15.000 286 21175.53 92.50 42881.21 47824.76 2015-10-13 12:24:16.000 286 21175.49 92.51 42881.23 47824.75 2015-10-13 12:24:17.000 286 21175.47 92.51 42881.21 47824.76 2015-10-13 12:24:18.000 286 21175.41 92.50 42881.24 47824.74 2015-10-13 12:24:19.000 286 21175.39 92.46 42881.24 47824.74 2015-10-13 12:24:20.000 286 21175.37 92.43 42881.28 47824.73 2015-10-13 12:24:21.000 286 21175.32 92.44 42881.26 47824.72 2015-10-13 12:24:22.000 286 21175.33 92.43 42881.28 47824.74 2015-10-13 12:24:23.000 286 21175.32 92.40 42881.34 47824.73 2015-10-13 12:24:24.000 286 21175.34 92.38 42881.31 47824.74 2015-10-13 12:24:25.000 286 21175.34 92.40 42881.31 47824.75 2015-10-13 12:24:26.000 286 21175.33 92.41 42881.31 47824.74 2015-10-13 12:24:27.000 286 21175.35 92.41 42881.29 47824.74 2015-10-13 12:24:28.000 286 21175.38 92.42 42881.29 47824.75 2015-10-13 12:24:29.000 286 21175.40 92.42 42881.26 47824.75 2015-10-13 12:24:30.000 286 21175.45 92.41 42881.27 47824.73 2015-10-13 12:24:31.000 286 21175.46 92.37 42881.25 47824.75 2015-10-13 12:24:32.000 286 21175.50 92.35 42881.21 47824.73 2015-10-13 12:24:33.000 286 21175.56 92.35 42881.21 47824.74 2015-10-13 12:24:34.000 286 21175.61 92.36 42881.18 47824.77 2015-10-13 12:24:35.000 286 21175.66 92.32 42881.18 47824.73 2015-10-13 12:24:36.000 286 21175.66 92.33 42881.20 47824.76 2015-10-13 12:24:37.000 286 21175.68 92.34 42881.20 47824.77 2015-10-13 12:24:38.000 286 21175.67 92.33 42881.17 47824.78 2015-10-13 12:24:39.000 286 21175.70 92.36 42881.18 47824.78 2015-10-13 12:24:40.000 286 21175.68 92.36 42881.16 47824.79 2015-10-13 12:24:41.000 286 21175.68 92.36 42881.16 47824.76 2015-10-13 12:24:42.000 286 21175.64 92.38 42881.20 47824.80 2015-10-13 12:24:43.000 286 21175.62 92.39 42881.21 47824.76 2015-10-13 12:24:44.000 286 21175.59 92.41 42881.24 47824.79 2015-10-13 12:24:45.000 286 21175.55 92.43 42881.24 47824.77 2015-10-13 12:24:46.000 286 21175.50 92.44 42881.22 47824.77 2015-10-13 12:24:47.000 286 21175.49 92.49 42881.22 47824.76 2015-10-13 12:24:48.000 286 21175.46 92.51 42881.21 47824.74 2015-10-13 12:24:49.000 286 21175.42 92.51 42881.24 47824.71 2015-10-13 12:24:50.000 286 21175.42 92.50 42881.23 47824.69 2015-10-13 12:24:51.000 286 21175.42 92.48 42881.20 47824.70 2015-10-13 12:24:52.000 286 21175.44 92.46 42881.20 47824.70 2015-10-13 12:24:53.000 286 21175.48 92.44 42881.18 47824.69 2015-10-13 12:24:54.000 286 21175.53 92.41 42881.21 47824.72 2015-10-13 12:24:55.000 286 21175.57 92.40 42881.21 47824.75 2015-10-13 12:24:56.000 286 21175.62 92.35 42881.24 47824.78 2015-10-13 12:24:57.000 286 21175.68 92.33 42881.24 47824.77 2015-10-13 12:24:58.000 286 21175.75 92.34 42881.21 47824.81 2015-10-13 12:24:59.000 286 21175.81 92.33 42881.20 47824.83 2015-10-13 12:25:00.000 286 21175.84 92.36 42881.22 47824.85 2015-10-13 12:25:01.000 286 21175.88 92.41 42881.17 47824.83 2015-10-13 12:25:02.000 286 21175.91 92.42 42881.14 47824.84 2015-10-13 12:25:03.000 286 21175.92 92.46 42881.13 47824.86 2015-10-13 12:25:04.000 286 21175.92 92.47 42881.14 47824.84 2015-10-13 12:25:05.000 286 21175.91 92.44 42881.16 47824.85 2015-10-13 12:25:06.000 286 21175.87 92.46 42881.16 47824.87 2015-10-13 12:25:07.000 286 21175.79 92.49 42881.17 47824.84 2015-10-13 12:25:08.000 286 21175.70 92.52 42881.18 47824.81 2015-10-13 12:25:09.000 286 21175.61 92.51 42881.16 47824.79 2015-10-13 12:25:10.000 286 21175.47 92.48 42881.18 47824.75 2015-10-13 12:25:11.000 286 21175.35 92.46 42881.23 47824.72 2015-10-13 12:25:12.000 286 21175.28 92.47 42881.25 47824.68 2015-10-13 12:25:13.000 286 21175.24 92.50 42881.23 47824.68 2015-10-13 12:25:14.000 286 21175.22 92.51 42881.22 47824.67 2015-10-13 12:25:15.000 286 21175.23 92.52 42881.23 47824.64 2015-10-13 12:25:16.000 286 21175.27 92.51 42881.22 47824.64 2015-10-13 12:25:17.000 286 21175.33 92.48 42881.18 47824.63 2015-10-13 12:25:18.000 286 21175.39 92.47 42881.15 47824.63 2015-10-13 12:25:19.000 286 21175.48 92.43 42881.16 47824.64 2015-10-13 12:25:20.000 286 21175.58 92.38 42881.15 47824.64 2015-10-13 12:25:21.000 286 21175.63 92.35 42881.11 47824.70 2015-10-13 12:25:22.000 286 21175.71 92.32 42881.12 47824.71 2015-10-13 12:25:23.000 286 21175.80 92.32 42881.15 47824.77 2015-10-13 12:25:24.000 286 21175.88 92.28 42881.14 47824.80 2015-10-13 12:25:25.000 286 21175.95 92.26 42881.14 47824.81 2015-10-13 12:25:26.000 286 21175.99 92.24 42881.16 47824.87 2015-10-13 12:25:27.000 286 21176.03 92.20 42881.20 47824.89 2015-10-13 12:25:28.000 286 21176.07 92.21 42881.19 47824.94 2015-10-13 12:25:29.000 286 21176.07 92.22 42881.20 47824.99 2015-10-13 12:25:30.000 286 21176.04 92.22 42881.23 47824.97 2015-10-13 12:25:31.000 286 21175.97 92.25 42881.24 47824.99 2015-10-13 12:25:32.000 286 21175.92 92.29 42881.27 47824.99 2015-10-13 12:25:33.000 286 21175.84 92.33 42881.27 47824.96 2015-10-13 12:25:34.000 286 21175.75 92.39 42881.30 47824.92 2015-10-13 12:25:35.000 286 21175.68 92.41 42881.28 47824.91 2015-10-13 12:25:36.000 286 21175.63 92.44 42881.27 47824.87 2015-10-13 12:25:37.000 286 21175.58 92.47 42881.28 47824.84 2015-10-13 12:25:38.000 286 21175.51 92.50 42881.27 47824.80 2015-10-13 12:25:39.000 286 21175.47 92.50 42881.24 47824.75 2015-10-13 12:25:40.000 286 21175.45 92.53 42881.21 47824.71 2015-10-13 12:25:41.000 286 21175.39 92.53 42881.21 47824.70 2015-10-13 12:25:42.000 286 21175.38 92.53 42881.18 47824.68 2015-10-13 12:25:43.000 286 21175.41 92.51 42881.16 47824.65 2015-10-13 12:25:44.000 286 21175.44 92.49 42881.14 47824.65 2015-10-13 12:25:45.000 286 21175.49 92.49 42881.15 47824.67 2015-10-13 12:25:46.000 286 21175.50 92.53 42881.11 47824.66 2015-10-13 12:25:47.000 286 21175.56 92.54 42881.10 47824.68 2015-10-13 12:25:48.000 286 21175.63 92.53 42881.10 47824.67 2015-10-13 12:25:49.000 286 21175.72 92.53 42881.08 47824.68 2015-10-13 12:25:50.000 286 21175.77 92.52 42881.06 47824.70 2015-10-13 12:25:51.000 286 21175.82 92.47 42881.05 47824.72 2015-10-13 12:25:52.000 286 21175.90 92.43 42881.05 47824.73 2015-10-13 12:25:53.000 286 21175.93 92.40 42881.06 47824.76 2015-10-13 12:25:54.000 286 21175.99 92.36 42881.08 47824.82 2015-10-13 12:25:55.000 286 21176.00 92.30 42881.10 47824.81 2015-10-13 12:25:56.000 286 21176.02 92.28 42881.13 47824.86 2015-10-13 12:25:57.000 286 21175.99 92.23 42881.13 47824.88 2015-10-13 12:25:58.000 286 21175.96 92.22 42881.16 47824.87 2015-10-13 12:25:59.000 286 21175.94 92.23 42881.18 47824.92 2015-10-13 12:26:00.000 286 21175.93 92.22 42881.21 47824.88 2015-10-13 12:26:01.000 286 21175.89 92.24 42881.19 47824.90 2015-10-13 12:26:02.000 286 21175.83 92.25 42881.19 47824.87 2015-10-13 12:26:03.000 286 21175.83 92.26 42881.19 47824.88 2015-10-13 12:26:04.000 286 21175.81 92.28 42881.18 47824.84 2015-10-13 12:26:05.000 286 21175.78 92.32 42881.14 47824.83 2015-10-13 12:26:06.000 286 21175.77 92.33 42881.14 47824.82 2015-10-13 12:26:07.000 286 21175.75 92.33 42881.12 47824.80 2015-10-13 12:26:08.000 286 21175.71 92.36 42881.15 47824.80 2015-10-13 12:26:09.000 286 21175.70 92.35 42881.19 47824.79 2015-10-13 12:26:10.000 286 21175.67 92.35 42881.16 47824.80 2015-10-13 12:26:11.000 286 21175.64 92.36 42881.17 47824.77 2015-10-13 12:26:12.000 286 21175.62 92.34 42881.19 47824.77 2015-10-13 12:26:13.000 286 21175.58 92.32 42881.21 47824.78 2015-10-13 12:26:14.000 286 21175.57 92.27 42881.20 47824.75 2015-10-13 12:26:15.000 286 21175.59 92.23 42881.21 47824.79 2015-10-13 12:26:16.000 286 21175.59 92.21 42881.27 47824.82 2015-10-13 12:26:17.000 286 21175.57 92.22 42881.29 47824.82 2015-10-13 12:26:18.000 286 21175.52 92.20 42881.30 47824.83 2015-10-13 12:26:19.000 286 21175.48 92.19 42881.33 47824.85 2015-10-13 12:26:20.000 286 21175.47 92.16 42881.35 47824.84 2015-10-13 12:26:21.000 286 21175.43 92.19 42881.35 47824.84 2015-10-13 12:26:22.000 286 21175.42 92.22 42881.39 47824.86 2015-10-13 12:26:23.000 286 21175.46 92.27 42881.39 47824.86 2015-10-13 12:26:24.000 286 21175.45 92.30 42881.37 47824.84 2015-10-13 12:26:25.000 286 21175.47 92.32 42881.31 47824.83 2015-10-13 12:26:26.000 286 21175.47 92.37 42881.26 47824.80 2015-10-13 12:26:27.000 286 21175.52 92.38 42881.24 47824.79 2015-10-13 12:26:28.000 286 21175.55 92.37 42881.25 47824.77 2015-10-13 12:26:29.000 286 21175.58 92.38 42881.25 47824.76 2015-10-13 12:26:30.000 286 21175.59 92.38 42881.21 47824.78 2015-10-13 12:26:31.000 286 21175.65 92.38 42881.20 47824.80 2015-10-13 12:26:32.000 286 21175.67 92.40 42881.17 47824.77 2015-10-13 12:26:33.000 286 21175.68 92.40 42881.16 47824.77 2015-10-13 12:26:34.000 286 21175.70 92.38 42881.13 47824.78 2015-10-13 12:26:35.000 286 21175.66 92.38 42881.13 47824.75 2015-10-13 12:26:36.000 286 21175.62 92.38 42881.10 47824.74 2015-10-13 12:26:37.000 286 21175.61 92.36 42881.11 47824.71 2015-10-13 12:26:38.000 286 21175.51 92.36 42881.12 47824.70 2015-10-13 12:26:39.000 286 21175.47 92.38 42881.12 47824.67 2015-10-13 12:26:40.000 286 21175.42 92.37 42881.10 47824.64 2015-10-13 12:26:41.000 286 21175.36 92.37 42881.10 47824.59 2015-10-13 12:26:42.000 286 21175.34 92.35 42881.06 47824.57 2015-10-13 12:26:43.000 286 21175.32 92.34 42881.07 47824.56 2015-10-13 12:26:44.000 286 21175.34 92.35 42881.08 47824.55 2015-10-13 12:26:45.000 286 21175.38 92.35 42881.08 47824.56 2015-10-13 12:26:46.000 286 21175.38 92.35 42881.09 47824.57 2015-10-13 12:26:47.000 286 21175.38 92.36 42881.09 47824.57 2015-10-13 12:26:48.000 286 21175.35 92.39 42881.07 47824.58 2015-10-13 12:26:49.000 286 21175.32 92.42 42881.07 47824.55 2015-10-13 12:26:50.000 286 21175.28 92.45 42881.07 47824.50 2015-10-13 12:26:51.000 286 21175.23 92.47 42881.05 47824.46 2015-10-13 12:26:52.000 286 21175.18 92.50 42881.01 47824.45 2015-10-13 12:26:53.000 286 21175.13 92.52 42880.98 47824.38 2015-10-13 12:26:54.000 286 21175.14 92.49 42880.98 47824.38 2015-10-13 12:26:55.000 286 21175.12 92.47 42881.00 47824.34 2015-10-13 12:26:56.000 286 21175.16 92.44 42880.98 47824.37 2015-10-13 12:26:57.000 286 21175.20 92.38 42880.98 47824.38 2015-10-13 12:26:58.000 286 21175.20 92.35 42881.01 47824.40 2015-10-13 12:26:59.000 286 21175.21 92.34 42880.99 47824.41 2015-10-13 12:27:00.000 286 21175.24 92.31 42881.02 47824.43 2015-10-13 12:27:01.000 286 21175.27 92.29 42880.98 47824.44 2015-10-13 12:27:02.000 286 21175.32 92.26 42880.95 47824.43 2015-10-13 12:27:03.000 286 21175.41 92.25 42880.95 47824.44 2015-10-13 12:27:04.000 286 21175.50 92.19 42881.00 47824.48 2015-10-13 12:27:05.000 286 21175.59 92.19 42880.97 47824.50 2015-10-13 12:27:06.000 286 21175.66 92.17 42880.97 47824.56 2015-10-13 12:27:07.000 286 21175.71 92.16 42880.94 47824.57 2015-10-13 12:27:08.000 286 21175.74 92.16 42880.96 47824.61 2015-10-13 12:27:09.000 286 21175.78 92.14 42881.01 47824.63 2015-10-13 12:27:10.000 286 21175.79 92.11 42880.99 47824.62 2015-10-13 12:27:11.000 286 21175.77 92.10 42881.01 47824.62 2015-10-13 12:27:12.000 286 21175.72 92.09 42881.06 47824.68 2015-10-13 12:27:13.000 286 21175.63 92.09 42881.07 47824.65 2015-10-13 12:27:14.000 286 21175.49 92.13 42881.04 47824.62 2015-10-13 12:27:15.000 286 21175.39 92.17 42881.05 47824.60 2015-10-13 12:27:16.000 286 21175.28 92.21 42881.05 47824.55 2015-10-13 12:27:17.000 286 21175.14 92.26 42881.04 47824.48 2015-10-13 12:27:18.000 286 21175.05 92.30 42881.02 47824.40 2015-10-13 12:27:19.000 286 21174.95 92.28 42881.01 47824.35 2015-10-13 12:27:20.000 286 21174.85 92.27 42881.00 47824.29 2015-10-13 12:27:21.000 286 21174.74 92.28 42881.00 47824.23 2015-10-13 12:27:22.000 286 21174.72 92.28 42880.98 47824.21 2015-10-13 12:27:23.000 286 21174.69 92.26 42880.99 47824.16 2015-10-13 12:27:24.000 286 21174.71 92.25 42880.96 47824.13 2015-10-13 12:27:25.000 286 21174.79 92.24 42880.91 47824.13 2015-10-13 12:27:26.000 286 21174.86 92.24 42880.90 47824.15 2015-10-13 12:27:27.000 286 21174.92 92.23 42880.89 47824.16 2015-10-13 12:27:28.000 286 21175.05 92.19 42880.87 47824.18 2015-10-13 12:27:29.000 286 21175.14 92.19 42880.86 47824.22 2015-10-13 12:27:30.000 286 21175.22 92.19 42880.84 47824.27 2015-10-13 12:27:31.000 286 21175.28 92.19 42880.86 47824.31 2015-10-13 12:27:32.000 286 21175.38 92.13 42880.89 47824.32 2015-10-13 12:27:33.000 286 21175.42 92.08 42880.92 47824.39 2015-10-13 12:27:34.000 286 21175.40 92.06 42880.93 47824.37 2015-10-13 12:27:35.000 286 21175.35 92.05 42880.96 47824.44 2015-10-13 12:27:36.000 286 21175.33 92.05 42880.97 47824.45 2015-10-13 12:27:37.000 286 21175.28 92.07 42881.00 47824.45 2015-10-13 12:27:38.000 286 21175.19 92.08 42881.00 47824.44 2015-10-13 12:27:39.000 286 21175.15 92.12 42881.04 47824.42 2015-10-13 12:27:40.000 286 21175.07 92.17 42881.04 47824.41 2015-10-13 12:27:41.000 286 21174.99 92.20 42881.05 47824.38 2015-10-13 12:27:42.000 286 21174.96 92.23 42881.05 47824.37 2015-10-13 12:27:43.000 286 21174.93 92.23 42881.03 47824.31 2015-10-13 12:27:44.000 286 21174.87 92.33 42880.98 47824.28 2015-10-13 12:27:45.000 286 21174.80 92.42 42880.91 47824.23 2015-10-13 12:27:46.000 286 21174.80 92.47 42880.79 47824.15 2015-10-13 12:27:47.000 286 21174.84 92.51 42880.76 47824.06 2015-10-13 12:27:48.000 286 21174.93 92.54 42880.63 47823.99 2015-10-13 12:27:49.000 286 21175.01 92.58 42880.57 47823.97 2015-10-13 12:27:50.000 286 21175.10 92.57 42880.50 47823.91 2015-10-13 12:27:51.000 286 21175.18 92.58 42880.42 47823.90 2015-10-13 12:27:52.000 286 21175.29 92.58 42880.36 47823.90 2015-10-13 12:27:53.000 286 21175.36 92.59 42880.34 47823.87 2015-10-13 12:27:54.000 286 21175.40 92.64 42880.33 47823.91 2015-10-13 12:27:55.000 286 21175.43 92.63 42880.31 47823.90 2015-10-13 12:27:56.000 286 21175.38 92.61 42880.31 47823.84 2015-10-13 12:27:57.000 286 21175.27 92.58 42880.32 47823.83 2015-10-13 12:27:58.000 286 21175.11 92.58 42880.32 47823.80 2015-10-13 12:27:59.000 286 21174.95 92.53 42880.35 47823.75 2015-10-13 12:28:00.000 286 21174.75 92.50 42880.40 47823.67 2015-10-13 12:28:01.000 286 21174.58 92.50 42880.44 47823.63 2015-10-13 12:28:02.000 286 21174.40 92.53 42880.49 47823.60 2015-10-13 12:28:03.000 286 21174.23 92.58 42880.53 47823.56 2015-10-13 12:28:04.000 286 21174.09 92.65 42880.52 47823.52 2015-10-13 12:28:05.000 286 21174.00 92.69 42880.54 47823.49 2015-10-13 12:28:06.000 286 21173.98 92.74 42880.56 47823.48 2015-10-13 12:28:07.000 286 21173.98 92.82 42880.53 47823.42 2015-10-13 12:28:08.000 286 21174.01 92.86 42880.48 47823.41 2015-10-13 12:28:09.000 286 21174.13 92.89 42880.43 47823.38 2015-10-13 12:28:10.000 286 21174.32 92.87 42880.39 47823.40 2015-10-13 12:28:11.000 286 21174.51 92.78 42880.34 47823.45 2015-10-13 12:28:12.000 286 21174.74 92.66 42880.29 47823.50 2015-10-13 12:28:13.000 286 21174.96 92.55 42880.30 47823.60 2015-10-13 12:28:14.000 286 21175.17 92.47 42880.32 47823.72 2015-10-13 12:28:15.000 286 21175.34 92.39 42880.33 47823.77 2015-10-13 12:28:16.000 286 21175.43 92.37 42880.35 47823.86 2015-10-13 12:28:17.000 286 21175.49 92.38 42880.32 47823.88 2015-10-13 12:28:18.000 286 21175.53 92.33 42880.33 47823.94 2015-10-13 12:28:19.000 286 21175.51 92.24 42880.35 47823.92 2015-10-13 12:28:20.000 286 21175.48 92.16 42880.40 47823.93 2015-10-13 12:28:21.000 286 21175.37 92.05 42880.47 47823.97 2015-10-13 12:28:22.000 286 21175.19 92.02 42880.54 47823.98 2015-10-13 12:28:23.000 286 21174.99 92.03 42880.62 47824.00 2015-10-13 12:28:24.000 286 21174.76 92.06 42880.67 47823.94 2015-10-13 12:28:25.000 286 21174.57 92.09 42880.70 47823.89 2015-10-13 12:28:26.000 286 21174.40 92.14 42880.71 47823.83 2015-10-13 12:28:27.000 286 21174.24 92.20 42880.74 47823.80 2015-10-13 12:28:28.000 286 21174.09 92.25 42880.76 47823.73 2015-10-13 12:28:29.000 286 21174.04 92.33 42880.79 47823.69 2015-10-13 12:28:30.000 286 21174.01 92.39 42880.75 47823.69 2015-10-13 12:28:31.000 286 21174.02 92.42 42880.72 47823.65 2015-10-13 12:28:32.000 286 21174.09 92.41 42880.72 47823.66 2015-10-13 12:28:33.000 286 21174.21 92.38 42880.73 47823.67 2015-10-13 12:28:34.000 286 21174.37 92.31 42880.71 47823.71 2015-10-13 12:28:35.000 286 21174.54 92.27 42880.70 47823.77 2015-10-13 12:28:36.000 286 21174.76 92.22 42880.68 47823.85 2015-10-13 12:28:37.000 286 21175.03 92.15 42880.70 47823.96 2015-10-13 12:28:38.000 286 21175.27 92.09 42880.71 47824.06 2015-10-13 12:28:39.000 286 21175.45 92.04 42880.73 47824.17 2015-10-13 12:28:40.000 286 21175.62 91.97 42880.79 47824.28 2015-10-13 12:28:41.000 286 21175.73 91.92 42880.80 47824.34 2015-10-13 12:28:42.000 286 21175.77 91.92 42880.81 47824.43 2015-10-13 12:28:43.000 286 21175.76 91.86 42880.83 47824.47 2015-10-13 12:28:44.000 286 21175.64 91.81 42880.88 47824.48 2015-10-13 12:28:45.000 286 21175.53 91.80 42880.93 47824.49 2015-10-13 12:28:46.000 286 21175.41 91.82 42880.94 47824.46 2015-10-13 12:28:47.000 286 21175.25 91.89 42881.00 47824.43 2015-10-13 12:28:48.000 286 21175.09 91.92 42881.00 47824.40 2015-10-13 12:28:49.000 286 21174.93 91.96 42880.98 47824.32 2015-10-13 12:28:50.000 286 21174.82 92.01 42881.00 47824.24 2015-10-13 12:28:51.000 286 21174.66 92.05 42881.01 47824.17 2015-10-13 12:28:52.000 286 21174.56 92.08 42881.00 47824.14 2015-10-13 12:28:53.000 286 21174.48 92.11 42881.01 47824.07 2015-10-13 12:28:54.000 286 21174.44 92.15 42881.00 47824.04 2015-10-13 12:28:55.000 286 21174.46 92.17 42880.97 47824.03 2015-10-13 12:28:56.000 286 21174.53 92.14 42880.95 47824.05 2015-10-13 12:28:57.000 286 21174.62 92.12 42880.93 47824.05 2015-10-13 12:28:58.000 286 21174.78 92.08 42880.89 47824.07 2015-10-13 12:28:59.000 286 21174.95 92.04 42880.90 47824.14 2015-10-13 12:29:00.000 286 21175.14 91.97 42880.89 47824.20 2015-10-13 12:29:01.000 286 21175.32 91.94 42880.86 47824.27 2015-10-13 12:29:02.000 286 21175.46 91.90 42880.89 47824.35 2015-10-13 12:29:03.000 286 21175.59 91.86 42880.90 47824.40 2015-10-13 12:29:04.000 286 21175.68 91.81 42880.89 47824.47 2015-10-13 12:29:05.000 286 21175.74 91.72 42880.95 47824.52 2015-10-13 12:29:06.000 286 21175.77 91.66 42880.98 47824.57 2015-10-13 12:29:07.000 286 21175.76 91.61 42881.01 47824.62 2015-10-13 12:29:08.000 286 21175.72 91.58 42881.05 47824.64 2015-10-13 12:29:09.000 286 21175.63 91.56 42881.05 47824.64 2015-10-13 12:29:10.000 286 21175.52 91.54 42881.10 47824.64 2015-10-13 12:29:11.000 286 21175.45 91.53 42881.15 47824.62 2015-10-13 12:29:12.000 286 21175.36 91.52 42881.16 47824.61 2015-10-13 12:29:13.000 286 21175.25 91.51 42881.19 47824.60 2015-10-13 12:29:14.000 286 21175.16 91.53 42881.20 47824.55 2015-10-13 12:29:15.000 286 21175.08 91.56 42881.23 47824.56 2015-10-13 12:29:16.000 286 21175.03 91.58 42881.25 47824.54 2015-10-13 12:29:17.000 286 21175.01 91.59 42881.26 47824.50 2015-10-13 12:29:18.000 286 21175.00 91.62 42881.24 47824.53 2015-10-13 12:29:19.000 286 21175.05 91.60 42881.24 47824.49 2015-10-13 12:29:20.000 286 21175.08 91.53 42881.28 47824.55 2015-10-13 12:29:21.000 286 21175.20 91.49 42881.29 47824.57 2015-10-13 12:29:22.000 286 21175.35 91.46 42881.35 47824.68 2015-10-13 12:29:23.000 286 21175.51 91.38 42881.39 47824.78 2015-10-13 12:29:24.000 286 21175.68 91.30 42881.43 47824.87 2015-10-13 12:29:25.000 286 21175.76 91.28 42881.45 47824.99 2015-10-13 12:29:26.000 286 21175.87 91.24 42881.50 47825.08 2015-10-13 12:29:27.000 286 21175.96 91.23 42881.53 47825.16 2015-10-13 12:29:28.000 286 21176.03 91.21 42881.54 47825.21 2015-10-13 12:29:29.000 286 21175.99 91.18 42881.52 47825.22 2015-10-13 12:29:30.000 286 21175.97 91.19 42881.55 47825.23 2015-10-13 12:29:31.000 286 21175.98 91.18 42881.53 47825.24 2015-10-13 12:29:32.000 286 21175.92 91.20 42881.58 47825.24 2015-10-13 12:29:33.000 286 21175.85 91.22 42881.60 47825.24 2015-10-13 12:29:34.000 286 21175.78 91.24 42881.57 47825.19 2015-10-13 12:29:35.000 286 21175.73 91.26 42881.54 47825.16 2015-10-13 12:29:36.000 286 21175.70 91.27 42881.49 47825.14 2015-10-13 12:29:37.000 286 21175.63 91.28 42881.50 47825.11 2015-10-13 12:29:38.000 286 21175.60 91.28 42881.51 47825.08 2015-10-13 12:29:39.000 286 21175.59 91.31 42881.45 47825.02 2015-10-13 12:29:40.000 286 21175.54 91.31 42881.46 47824.97 2015-10-13 12:29:41.000 286 21175.53 91.32 42881.45 47824.97 2015-10-13 12:29:42.000 286 21175.55 91.30 42881.41 47824.91 2015-10-13 12:29:43.000 286 21175.58 91.22 42881.40 47824.92 2015-10-13 12:29:44.000 286 21175.62 91.17 42881.39 47824.90 2015-10-13 12:29:45.000 286 21175.63 91.17 42881.38 47824.91 2015-10-13 12:29:46.000 286 21175.64 91.19 42881.38 47824.92 2015-10-13 12:29:47.000 286 21175.65 91.20 42881.37 47824.90 2015-10-13 12:29:48.000 286 21175.71 91.19 42881.33 47824.90 2015-10-13 12:29:49.000 286 21175.71 91.20 42881.30 47824.89 2015-10-13 12:29:50.000 286 21175.74 91.18 42881.27 47824.89 2015-10-13 12:29:51.000 286 21175.75 91.17 42881.27 47824.90 2015-10-13 12:29:52.000 286 21175.75 91.18 42881.26 47824.89 2015-10-13 12:29:53.000 286 21175.77 91.18 42881.25 47824.91 2015-10-13 12:29:54.000 286 21175.75 91.22 42881.26 47824.87 2015-10-13 12:29:55.000 286 21175.76 91.26 42881.27 47824.87 2015-10-13 12:29:56.000 286 21175.77 91.25 42881.23 47824.86 2015-10-13 12:29:57.000 286 21175.79 91.30 42881.21 47824.86 2015-10-13 12:29:58.000 286 21175.79 91.31 42881.19 47824.85 2015-10-13 12:29:59.000 286 21175.82 91.31 42881.20 47824.86 2015-10-13 12:30:00.000 286 21175.84 91.34 42881.18 47824.85 2015-10-13 12:30:01.000 286 21175.89 91.35 42881.18 47824.84 2015-10-13 12:30:02.000 286 21175.90 91.39 42881.18 47824.87 2015-10-13 12:30:03.000 286 21175.93 91.40 42881.16 47824.86 2015-10-13 12:30:04.000 286 21175.91 91.42 42881.20 47824.88 2015-10-13 12:30:05.000 286 21175.87 91.46 42881.20 47824.84 2015-10-13 12:30:06.000 286 21175.82 91.52 42881.15 47824.85 2015-10-13 12:30:07.000 286 21175.80 91.55 42881.12 47824.79 2015-10-13 12:30:08.000 286 21175.75 91.57 42881.07 47824.77 2015-10-13 12:30:09.000 286 21175.71 91.60 42881.06 47824.73 2015-10-13 12:30:10.000 286 21175.71 91.64 42881.05 47824.71 2015-10-13 12:30:11.000 286 21175.68 91.66 42881.04 47824.68 2015-10-13 12:30:12.000 286 21175.67 91.65 42881.03 47824.67 2015-10-13 12:30:13.000 286 21175.63 91.65 42880.99 47824.65 2015-10-13 12:30:14.000 286 21175.62 91.65 42880.98 47824.61 2015-10-13 12:30:15.000 286 21175.57 91.63 42881.01 47824.62 2015-10-13 12:30:16.000 286 21175.55 91.59 42881.03 47824.61 2015-10-13 12:30:17.000 286 21175.60 91.56 42881.05 47824.64 2015-10-13 12:30:18.000 286 21175.65 91.55 42881.08 47824.62 2015-10-13 12:30:19.000 286 21175.70 91.50 42881.07 47824.67 2015-10-13 12:30:20.000 286 21175.73 91.43 42881.10 47824.69 2015-10-13 12:30:21.000 286 21175.78 91.38 42881.16 47824.74 2015-10-13 12:30:22.000 286 21175.86 91.31 42881.16 47824.81 2015-10-13 12:30:23.000 286 21175.96 91.27 42881.15 47824.83 2015-10-13 12:30:24.000 286 21175.98 91.19 42881.17 47824.88 2015-10-13 12:30:25.000 286 21176.02 91.12 42881.17 47824.90 2015-10-13 12:30:26.000 286 21176.06 91.09 42881.21 47824.94 2015-10-13 12:30:27.000 286 21176.09 91.05 42881.22 47825.00 2015-10-13 12:30:28.000 286 21176.12 91.03 42881.18 47825.00 2015-10-13 12:30:29.000 286 21176.12 91.00 42881.21 47825.05 2015-10-13 12:30:30.000 286 21176.18 91.00 42881.22 47825.03 2015-10-13 12:30:31.000 286 21176.22 91.05 42881.26 47825.09 2015-10-13 12:30:32.000 286 21176.21 91.11 42881.24 47825.09 2015-10-13 12:30:33.000 286 21176.22 91.16 42881.22 47825.08 2015-10-13 12:30:34.000 286 21176.22 91.19 42881.20 47825.06 2015-10-13 12:30:35.000 286 21176.19 91.20 42881.17 47825.02 2015-10-13 12:30:36.000 286 21176.15 91.21 42881.12 47825.00 2015-10-13 12:30:37.000 286 21176.11 91.21 42881.14 47824.97 2015-10-13 12:30:38.000 286 21176.09 91.22 42881.14 47824.96 2015-10-13 12:30:39.000 286 21176.12 91.21 42881.13 47824.95 2015-10-13 12:30:40.000 286 21176.09 91.21 42881.13 47824.93 2015-10-13 12:30:41.000 286 21176.11 91.21 42881.11 47824.92 2015-10-13 12:30:42.000 286 21176.10 91.23 42881.12 47824.90 2015-10-13 12:30:43.000 286 21176.04 91.25 42881.12 47824.87 2015-10-13 12:30:44.000 286 21176.04 91.29 42881.12 47824.88 2015-10-13 12:30:45.000 286 21176.04 91.29 42881.12 47824.90 2015-10-13 12:30:46.000 286 21176.03 91.30 42881.12 47824.86 2015-10-13 12:30:47.000 286 21176.05 91.32 42881.11 47824.86 2015-10-13 12:30:48.000 286 21176.05 91.34 42881.11 47824.87 2015-10-13 12:30:49.000 286 21176.05 91.35 42881.10 47824.86 2015-10-13 12:30:50.000 286 21176.07 91.40 42881.06 47824.85 2015-10-13 12:30:51.000 286 21176.10 91.39 42881.04 47824.81 2015-10-13 12:30:52.000 286 21176.15 91.38 42880.99 47824.81 2015-10-13 12:30:53.000 286 21176.19 91.33 42881.02 47824.83 2015-10-13 12:30:54.000 286 21176.26 91.32 42881.03 47824.89 2015-10-13 12:30:55.000 286 21176.35 91.28 42881.04 47824.92 2015-10-13 12:30:56.000 286 21176.40 91.25 42881.06 47824.98 2015-10-13 12:30:57.000 286 21176.47 91.23 42881.08 47825.01 2015-10-13 12:30:58.000 286 21176.53 91.18 42881.10 47825.07 2015-10-13 12:30:59.000 286 21176.58 91.14 42881.10 47825.10 2015-10-13 12:31:00.000 286 21176.63 91.13 42881.14 47825.11 2015-10-13 12:31:01.000 286 21176.61 91.10 42881.16 47825.15 2015-10-13 12:31:02.000 286 21176.59 91.07 42881.18 47825.15 2015-10-13 12:31:03.000 286 21176.55 91.05 42881.19 47825.15 2015-10-13 12:31:04.000 286 21176.51 91.04 42881.17 47825.13 2015-10-13 12:31:05.000 286 21176.43 91.04 42881.19 47825.13 2015-10-13 12:31:06.000 286 21176.36 91.03 42881.21 47825.10 2015-10-13 12:31:07.000 286 21176.31 91.02 42881.21 47825.09 2015-10-13 12:31:08.000 286 21176.25 91.05 42881.20 47825.07 2015-10-13 12:31:09.000 286 21176.21 91.09 42881.17 47825.02 2015-10-13 12:31:10.000 286 21176.20 91.06 42881.18 47825.01 2015-10-13 12:31:11.000 286 21176.17 91.02 42881.21 47824.98 2015-10-13 12:31:12.000 286 21176.15 90.96 42881.20 47824.96 2015-10-13 12:31:13.000 286 21176.13 90.93 42881.18 47824.98 2015-10-13 12:31:14.000 286 21176.13 90.90 42881.19 47824.98 2015-10-13 12:31:15.000 286 21176.15 90.90 42881.20 47825.00 2015-10-13 12:31:16.000 286 21176.20 90.89 42881.20 47825.03 2015-10-13 12:31:17.000 286 21176.25 90.89 42881.17 47825.04 2015-10-13 12:31:18.000 286 21176.28 90.90 42881.18 47825.02 2015-10-13 12:31:19.000 286 21176.27 90.87 42881.18 47825.03 2015-10-13 12:31:20.000 286 21176.29 90.84 42881.16 47825.04 2015-10-13 12:31:21.000 286 21176.37 90.81 42881.19 47825.08 2015-10-13 12:31:22.000 286 21176.41 90.81 42881.18 47825.10 2015-10-13 12:31:23.000 286 21176.45 90.82 42881.20 47825.12 2015-10-13 12:31:24.000 286 21176.51 90.80 42881.22 47825.15 2015-10-13 12:31:25.000 286 21176.49 90.81 42881.20 47825.14 2015-10-13 12:31:26.000 286 21176.49 90.80 42881.18 47825.14 2015-10-13 12:31:27.000 286 21176.48 90.81 42881.17 47825.17 2015-10-13 12:31:28.000 286 21176.44 90.81 42881.18 47825.16 2015-10-13 12:31:29.000 286 21176.39 90.80 42881.22 47825.13 2015-10-13 12:31:30.000 286 21176.34 90.77 42881.21 47825.12 2015-10-13 12:31:31.000 286 21176.28 90.76 42881.21 47825.10 2015-10-13 12:31:32.000 286 21176.20 90.74 42881.20 47825.06 2015-10-13 12:31:33.000 286 21176.18 90.68 42881.23 47825.05 2015-10-13 12:31:34.000 286 21176.14 90.65 42881.24 47825.02 2015-10-13 12:31:35.000 286 21176.12 90.63 42881.22 47825.00 2015-10-13 12:31:36.000 286 21176.10 90.60 42881.20 47824.99 2015-10-13 12:31:37.000 286 21176.11 90.56 42881.24 47824.99 2015-10-13 12:31:38.000 286 21176.11 90.58 42881.21 47824.99 2015-10-13 12:31:39.000 286 21176.11 90.59 42881.20 47825.00 2015-10-13 12:31:40.000 286 21176.16 90.62 42881.19 47824.98 2015-10-13 12:31:41.000 286 21176.16 90.65 42881.19 47824.98 2015-10-13 12:31:42.000 286 21176.18 90.69 42881.19 47824.97 2015-10-13 12:31:43.000 286 21176.20 90.71 42881.21 47824.99 2015-10-13 12:31:44.000 286 21176.26 90.73 42881.17 47824.99 2015-10-13 12:31:45.000 286 21176.27 90.73 42881.15 47825.01 2015-10-13 12:31:46.000 286 21176.30 90.76 42881.16 47825.03 2015-10-13 12:31:47.000 286 21176.36 90.75 42881.17 47825.04 2015-10-13 12:31:48.000 286 21176.42 90.71 42881.18 47825.05 2015-10-13 12:31:49.000 286 21176.47 90.67 42881.15 47825.08 2015-10-13 12:31:50.000 286 21176.52 90.64 42881.20 47825.13 2015-10-13 12:31:51.000 286 21176.52 90.62 42881.23 47825.16 2015-10-13 12:31:52.000 286 21176.52 90.56 42881.26 47825.18 2015-10-13 12:31:53.000 286 21176.51 90.49 42881.26 47825.19 2015-10-13 12:31:54.000 286 21176.49 90.47 42881.31 47825.23 2015-10-13 12:31:55.000 286 21176.45 90.42 42881.33 47825.24 2015-10-13 12:31:56.000 286 21176.41 90.38 42881.33 47825.25 2015-10-13 12:31:57.000 286 21176.39 90.35 42881.39 47825.27 2015-10-13 12:31:58.000 286 21176.30 90.34 42881.39 47825.23 2015-10-13 12:31:59.000 286 21176.24 90.33 42881.39 47825.22 2015-10-13 12:32:00.000 286 21176.16 90.35 42881.39 47825.20 2015-10-13 12:32:01.000 286 21176.10 90.37 42881.37 47825.19 2015-10-13 12:32:02.000 286 21176.08 90.38 42881.36 47825.16 2015-10-13 12:32:03.000 286 21176.04 90.39 42881.34 47825.15 2015-10-13 12:32:04.000 286 21176.03 90.41 42881.34 47825.13 2015-10-13 12:32:05.000 286 21176.01 90.43 42881.36 47825.12 2015-10-13 12:32:06.000 286 21176.05 90.41 42881.39 47825.12 2015-10-13 12:32:07.000 286 21176.08 90.42 42881.33 47825.10 2015-10-13 12:32:08.000 286 21176.08 90.47 42881.34 47825.11 2015-10-13 12:32:09.000 286 21176.14 90.47 42881.34 47825.11 2015-10-13 12:32:10.000 286 21176.19 90.45 42881.32 47825.11 2015-10-13 12:32:11.000 286 21176.25 90.41 42881.31 47825.15 2015-10-13 12:32:12.000 286 21176.28 90.32 42881.31 47825.13 2015-10-13 12:32:13.000 286 21176.35 90.24 42881.35 47825.17 2015-10-13 12:32:14.000 286 21176.45 90.19 42881.31 47825.21 2015-10-13 12:32:15.000 286 21176.48 90.10 42881.37 47825.26 2015-10-13 12:32:16.000 286 21176.52 90.03 42881.37 47825.28 2015-10-13 12:32:17.000 286 21176.56 89.96 42881.39 47825.31 2015-10-13 12:32:18.000 286 21176.57 89.90 42881.41 47825.36 2015-10-13 12:32:19.000 286 21176.56 89.86 42881.46 47825.40 2015-10-13 12:32:20.000 286 21176.53 89.83 42881.50 47825.39 2015-10-13 12:32:21.000 286 21176.53 89.88 42881.51 47825.43 2015-10-13 12:32:22.000 286 21176.49 89.93 42881.51 47825.46 2015-10-13 12:32:23.000 286 21176.45 89.96 42881.52 47825.43 2015-10-13 12:32:24.000 286 21176.41 89.96 42881.52 47825.43 2015-10-13 12:32:25.000 286 21176.33 90.02 42881.53 47825.40 2015-10-13 12:32:26.000 286 21176.30 90.06 42881.51 47825.38 2015-10-13 12:32:27.000 286 21176.26 90.11 42881.46 47825.35 2015-10-13 12:32:28.000 286 21176.23 90.15 42881.43 47825.31 2015-10-13 12:32:29.000 286 21176.21 90.13 42881.42 47825.26 2015-10-13 12:32:30.000 286 21176.16 90.13 42881.38 47825.21 2015-10-13 12:32:31.000 286 21176.11 90.16 42881.37 47825.15 2015-10-13 12:32:32.000 286 21176.08 90.14 42881.30 47825.12 2015-10-13 12:32:33.000 286 21176.03 90.09 42881.29 47825.07 2015-10-13 12:32:34.000 286 21175.96 90.07 42881.29 47825.03 2015-10-13 12:32:35.000 286 21175.94 90.03 42881.30 47825.00 2015-10-13 12:32:36.000 286 21175.94 90.00 42881.29 47825.00 2015-10-13 12:32:37.000 286 21175.96 89.96 42881.32 47824.98 2015-10-13 12:32:38.000 286 21175.97 89.92 42881.31 47824.98 2015-10-13 12:32:39.000 286 21175.99 89.91 42881.32 47825.01 2015-10-13 12:32:40.000 286 21176.05 89.93 42881.28 47824.99 2015-10-13 12:32:41.000 286 21176.12 89.93 42881.26 47825.04 2015-10-13 12:32:42.000 286 21176.19 89.92 42881.26 47825.03 2015-10-13 12:32:43.000 286 21176.26 89.92 42881.22 47825.06 2015-10-13 12:32:44.000 286 21176.30 89.91 42881.20 47825.07 2015-10-13 12:32:45.000 286 21176.34 89.90 42881.23 47825.08 2015-10-13 12:32:46.000 286 21176.38 89.95 42881.23 47825.12 2015-10-13 12:32:47.000 286 21176.37 89.93 42881.22 47825.12 2015-10-13 12:32:48.000 286 21176.33 89.92 42881.23 47825.16 2015-10-13 12:32:49.000 286 21176.32 89.93 42881.28 47825.16 2015-10-13 12:32:50.000 286 21176.28 89.95 42881.32 47825.18 2015-10-13 12:32:51.000 286 21176.24 89.95 42881.34 47825.19 2015-10-13 12:32:52.000 286 21176.21 89.94 42881.35 47825.15 2015-10-13 12:32:53.000 286 21176.13 89.96 42881.35 47825.14 2015-10-13 12:32:54.000 286 21176.09 89.98 42881.32 47825.14 2015-10-13 12:32:55.000 286 21176.04 90.01 42881.32 47825.09 2015-10-13 12:32:56.000 286 21176.01 90.03 42881.31 47825.06 2015-10-13 12:32:57.000 286 21175.92 90.06 42881.30 47825.03 2015-10-13 12:32:58.000 286 21175.88 90.12 42881.25 47824.99 2015-10-13 12:32:59.000 286 21175.86 90.12 42881.21 47824.94 2015-10-13 12:33:00.000 286 21175.80 90.12 42881.16 47824.88 2015-10-13 12:33:01.000 286 21175.83 90.10 42881.14 47824.84 2015-10-13 12:33:02.000 286 21175.83 90.08 42881.11 47824.83 2015-10-13 12:33:03.000 286 21175.86 90.07 42881.10 47824.81 2015-10-13 12:33:04.000 286 21175.93 90.07 42881.12 47824.81 2015-10-13 12:33:05.000 286 21175.98 90.11 42881.11 47824.82 2015-10-13 12:33:06.000 286 21176.00 90.12 42881.07 47824.82 2015-10-13 12:33:07.000 286 21176.05 90.13 42881.02 47824.81 2015-10-13 12:33:08.000 286 21176.05 90.11 42881.05 47824.83 2015-10-13 12:33:09.000 286 21176.03 90.12 42881.04 47824.82 2015-10-13 12:33:10.000 286 21176.04 90.14 42881.04 47824.82 2015-10-13 12:33:11.000 286 21175.98 90.16 42881.05 47824.79 2015-10-13 12:33:12.000 286 21175.90 90.19 42881.00 47824.79 2015-10-13 12:33:13.000 286 21175.84 90.20 42881.03 47824.78 2015-10-13 12:33:14.000 286 21175.78 90.20 42881.06 47824.74 2015-10-13 12:33:15.000 286 21175.74 90.18 42881.07 47824.72 2015-10-13 12:33:16.000 286 21175.68 90.21 42881.05 47824.70 2015-10-13 12:33:17.000 286 21175.62 90.22 42881.10 47824.67 2015-10-13 12:33:18.000 286 21175.59 90.16 42881.11 47824.67 2015-10-13 12:33:19.000 286 21175.56 90.13 42881.10 47824.66 2015-10-13 12:33:20.000 286 21175.58 90.10 42881.13 47824.68 2015-10-13 12:33:21.000 286 21175.64 90.12 42881.14 47824.69 2015-10-13 12:33:22.000 286 21175.70 90.13 42881.12 47824.71 2015-10-13 12:33:23.000 286 21175.76 90.10 42881.11 47824.74 2015-10-13 12:33:24.000 286 21175.79 90.09 42881.10 47824.76 2015-10-13 12:33:25.000 286 21175.80 90.04 42881.10 47824.75 2015-10-13 12:33:26.000 286 21175.85 90.04 42881.11 47824.75 2015-10-13 12:33:27.000 286 21175.86 90.07 42881.07 47824.76 2015-10-13 12:33:28.000 286 21175.89 90.07 42881.04 47824.78 2015-10-13 12:33:29.000 286 21175.95 90.09 42881.08 47824.79 2015-10-13 12:33:30.000 286 21175.97 90.09 42881.03 47824.79 2015-10-13 12:33:31.000 286 21175.92 90.12 42881.03 47824.78 2015-10-13 12:33:32.000 286 21175.90 90.12 42881.01 47824.77 2015-10-13 12:33:33.000 286 21175.88 90.14 42881.00 47824.73 2015-10-13 12:33:34.000 286 21175.80 90.16 42881.04 47824.72 2015-10-13 12:33:35.000 286 21175.72 90.21 42881.02 47824.70 2015-10-13 12:33:36.000 286 21175.63 90.25 42881.04 47824.66 2015-10-13 12:33:37.000 286 21175.52 90.30 42881.06 47824.62 2015-10-13 12:33:38.000 286 21175.42 90.34 42881.05 47824.58 2015-10-13 12:33:39.000 286 21175.37 90.34 42881.04 47824.54 2015-10-13 12:33:40.000 286 21175.32 90.33 42881.02 47824.51 2015-10-13 12:33:41.000 286 21175.26 90.32 42881.03 47824.49 2015-10-13 12:33:42.000 286 21175.26 90.33 42881.03 47824.49 2015-10-13 12:33:43.000 286 21175.26 90.36 42881.04 47824.48 2015-10-13 12:33:44.000 286 21175.26 90.44 42880.99 47824.45 2015-10-13 12:33:45.000 286 21175.32 90.47 42880.98 47824.47 2015-10-13 12:33:46.000 286 21175.36 90.47 42880.99 47824.46 2015-10-13 12:33:47.000 286 21175.43 90.49 42880.98 47824.48 2015-10-13 12:33:48.000 286 21175.52 90.52 42880.98 47824.50 2015-10-13 12:33:49.000 286 21175.60 90.56 42880.96 47824.52 2015-10-13 12:33:50.000 286 21175.70 90.58 42880.97 47824.57 2015-10-13 12:33:51.000 286 21175.79 90.57 42880.94 47824.56 2015-10-13 12:33:52.000 286 21175.87 90.53 42880.93 47824.60 2015-10-13 12:33:53.000 286 21175.92 90.46 42880.94 47824.67 2015-10-13 12:33:54.000 286 21175.97 90.40 42880.97 47824.68 2015-10-13 12:33:55.000 286 21176.00 90.35 42880.98 47824.71 2015-10-13 12:33:56.000 286 21175.97 90.34 42881.00 47824.73 2015-10-13 12:33:57.000 286 21175.92 90.31 42880.99 47824.72 2015-10-13 12:33:58.000 286 21175.88 90.30 42881.03 47824.73 2015-10-13 12:33:59.000 286 21175.83 90.27 42881.05 47824.74 2015-10-13 12:34:00.000 286 21175.81 90.27 42881.06 47824.74 2015-10-13 12:34:01.000 286 21175.79 90.29 42881.09 47824.76 2015-10-13 12:34:02.000 286 21175.77 90.38 42881.07 47824.71 2015-10-13 12:34:03.000 286 21175.73 90.46 42881.06 47824.73 2015-10-13 12:34:04.000 286 21175.67 90.48 42881.04 47824.68 2015-10-13 12:34:05.000 286 21175.63 90.54 42881.02 47824.62 2015-10-13 12:34:06.000 286 21175.62 90.54 42880.97 47824.59 2015-10-13 12:34:07.000 286 21175.63 90.53 42880.97 47824.57 2015-10-13 12:34:08.000 286 21175.61 90.52 42880.99 47824.55 2015-10-13 12:34:09.000 286 21175.63 90.53 42880.98 47824.60 2015-10-13 12:34:10.000 286 21175.67 90.52 42880.98 47824.60 2015-10-13 12:34:11.000 286 21175.68 90.47 42881.03 47824.60 2015-10-13 12:34:12.000 286 21175.70 90.49 42881.07 47824.64 2015-10-13 12:34:13.000 286 21175.71 90.59 42881.04 47824.67 2015-10-13 12:34:14.000 286 21175.73 90.63 42881.03 47824.66 2015-10-13 12:34:15.000 286 21175.72 90.65 42881.01 47824.68 2015-10-13 12:34:16.000 286 21175.72 90.67 42881.01 47824.69 2015-10-13 12:34:17.000 286 21175.73 90.66 42881.04 47824.68 2015-10-13 12:34:18.000 286 21175.68 90.65 42881.05 47824.67 2015-10-13 12:34:19.000 286 21175.64 90.66 42881.08 47824.67 2015-10-13 12:34:20.000 286 21175.59 90.65 42881.08 47824.66 2015-10-13 12:34:21.000 286 21175.55 90.66 42881.11 47824.64 2015-10-13 12:34:22.000 286 21175.51 90.62 42881.10 47824.60 2015-10-13 12:34:23.000 286 21175.49 90.61 42881.09 47824.61 2015-10-13 12:34:24.000 286 21175.47 90.60 42881.11 47824.60 2015-10-13 12:34:25.000 286 21175.47 90.63 42881.13 47824.64 2015-10-13 12:34:26.000 286 21175.49 90.60 42881.10 47824.61 2015-10-13 12:34:27.000 286 21175.49 90.62 42881.12 47824.62 2015-10-13 12:34:28.000 286 21175.55 90.66 42881.13 47824.64 2015-10-13 12:34:29.000 286 21175.58 90.70 42881.10 47824.62 2015-10-13 12:34:30.000 286 21175.63 90.70 42881.09 47824.67 2015-10-13 12:34:31.000 286 21175.66 90.73 42881.11 47824.68 2015-10-13 12:34:32.000 286 21175.71 90.74 42881.10 47824.70 2015-10-13 12:34:33.000 286 21175.76 90.75 42881.09 47824.70 2015-10-13 12:34:34.000 286 21175.80 90.76 42881.09 47824.73 2015-10-13 12:34:35.000 286 21175.87 90.76 42881.08 47824.74 2015-10-13 12:34:36.000 286 21175.92 90.76 42881.08 47824.79 2015-10-13 12:34:37.000 286 21175.97 90.75 42881.08 47824.80 2015-10-13 12:34:38.000 286 21176.03 90.76 42881.11 47824.84 2015-10-13 12:34:39.000 286 21176.08 90.75 42881.10 47824.85 2015-10-13 12:34:40.000 286 21176.13 90.75 42881.10 47824.89 2015-10-13 12:34:41.000 286 21176.20 90.76 42881.11 47824.91 2015-10-13 12:34:42.000 286 21176.25 90.77 42881.08 47824.94 2015-10-13 12:34:43.000 286 21176.32 90.77 42881.08 47824.96 2015-10-13 12:34:44.000 286 21176.36 90.72 42881.10 47824.99 2015-10-13 12:34:45.000 286 21176.39 90.66 42881.10 47825.01 2015-10-13 12:34:46.000 286 21176.44 90.63 42881.11 47825.06 2015-10-13 12:34:47.000 286 21176.40 90.60 42881.13 47825.06 2015-10-13 12:34:48.000 286 21176.37 90.55 42881.14 47825.07 2015-10-13 12:34:49.000 286 21176.34 90.51 42881.19 47825.07 2015-10-13 12:34:50.000 286 21176.29 90.50 42881.22 47825.09 2015-10-13 12:34:51.000 286 21176.26 90.51 42881.23 47825.12 2015-10-13 12:34:52.000 286 21176.26 90.55 42881.23 47825.10 2015-10-13 12:34:53.000 286 21176.18 90.55 42881.26 47825.09 2015-10-13 12:34:54.000 286 21176.09 90.54 42881.26 47825.04 2015-10-13 12:34:55.000 286 21176.04 90.56 42881.27 47825.03 2015-10-13 12:34:56.000 286 21175.99 90.59 42881.26 47825.02 2015-10-13 12:34:57.000 286 21175.94 90.62 42881.28 47825.00 2015-10-13 12:34:58.000 286 21175.92 90.63 42881.29 47824.97 2015-10-13 12:34:59.000 286 21175.89 90.69 42881.27 47824.93 2015-10-13 12:35:00.000 286 21175.86 90.78 42881.21 47824.93 2015-10-13 12:35:01.000 286 21175.86 90.84 42881.16 47824.88 2015-10-13 12:35:02.000 286 21175.88 90.85 42881.13 47824.84 2015-10-13 12:35:03.000 286 21175.92 90.85 42881.09 47824.78 2015-10-13 12:35:04.000 286 21175.93 90.88 42881.05 47824.76 2015-10-13 12:35:05.000 286 21175.98 90.86 42881.02 47824.74 2015-10-13 12:35:06.000 286 21176.01 90.82 42880.99 47824.74 2015-10-13 12:35:07.000 286 21176.04 90.79 42880.99 47824.77 2015-10-13 12:35:08.000 286 21176.10 90.79 42881.00 47824.75 2015-10-13 12:35:09.000 286 21176.18 90.76 42880.98 47824.79 2015-10-13 12:35:10.000 286 21176.23 90.70 42881.01 47824.82 2015-10-13 12:35:11.000 286 21176.32 90.66 42881.03 47824.85 2015-10-13 12:35:12.000 286 21176.36 90.61 42881.04 47824.91 2015-10-13 12:35:13.000 286 21176.42 90.55 42881.03 47824.96 2015-10-13 12:35:14.000 286 21176.44 90.53 42881.06 47825.00 2015-10-13 12:35:15.000 286 21176.45 90.51 42881.09 47825.01 2015-10-13 12:35:16.000 286 21176.44 90.47 42881.11 47825.04 2015-10-13 12:35:17.000 286 21176.40 90.42 42881.13 47825.02 2015-10-13 12:35:18.000 286 21176.40 90.35 42881.13 47825.03 2015-10-13 12:35:19.000 286 21176.38 90.34 42881.16 47825.06 2015-10-13 12:35:20.000 286 21176.34 90.33 42881.18 47825.05 2015-10-13 12:35:21.000 286 21176.30 90.34 42881.22 47825.07 2015-10-13 12:35:22.000 286 21176.30 90.34 42881.20 47825.07 2015-10-13 12:35:23.000 286 21176.28 90.35 42881.23 47825.07 2015-10-13 12:35:24.000 286 21176.25 90.34 42881.22 47825.04 2015-10-13 12:35:25.000 286 21176.24 90.32 42881.20 47825.07 2015-10-13 12:35:26.000 286 21176.21 90.32 42881.22 47825.05 2015-10-13 12:35:27.000 286 21176.22 90.36 42881.25 47825.04 2015-10-13 12:35:28.000 286 21176.23 90.37 42881.23 47825.04 2015-10-13 12:35:29.000 286 21176.20 90.36 42881.22 47825.04 2015-10-13 12:35:30.000 286 21176.21 90.35 42881.22 47825.01 2015-10-13 12:35:31.000 286 21176.19 90.36 42881.22 47825.02 2015-10-13 12:35:32.000 286 21176.21 90.37 42881.21 47825.04 2015-10-13 12:35:33.000 286 21176.18 90.37 42881.22 47825.01 2015-10-13 12:35:34.000 286 21176.18 90.35 42881.21 47825.04 2015-10-13 12:35:35.000 286 21176.23 90.32 42881.21 47825.01 2015-10-13 12:35:36.000 286 21176.27 90.30 42881.25 47825.06 2015-10-13 12:35:37.000 286 21176.31 90.29 42881.23 47825.07 2015-10-13 12:35:38.000 286 21176.38 90.25 42881.18 47825.11 2015-10-13 12:35:39.000 286 21176.42 90.23 42881.18 47825.09 2015-10-13 12:35:40.000 286 21176.43 90.20 42881.23 47825.14 2015-10-13 12:35:41.000 286 21176.46 90.16 42881.24 47825.15 2015-10-13 12:35:42.000 286 21176.47 90.13 42881.24 47825.16 2015-10-13 12:35:43.000 286 21176.43 90.10 42881.26 47825.19 2015-10-13 12:35:44.000 286 21176.43 90.05 42881.28 47825.18 2015-10-13 12:35:45.000 286 21176.44 89.98 42881.34 47825.20 2015-10-13 12:35:46.000 286 21176.39 89.91 42881.40 47825.23 2015-10-13 12:35:47.000 286 21176.36 89.89 42881.42 47825.25 2015-10-13 12:35:48.000 286 21176.31 89.86 42881.44 47825.27 2015-10-13 12:35:49.000 286 21176.29 89.83 42881.46 47825.26 2015-10-13 12:35:50.000 286 21176.27 89.78 42881.46 47825.29 2015-10-13 12:35:51.000 286 21176.27 89.79 42881.50 47825.30 2015-10-13 12:35:52.000 286 21176.28 89.81 42881.52 47825.33 2015-10-13 12:35:53.000 286 21176.30 89.78 42881.53 47825.32 2015-10-13 12:35:54.000 286 21176.33 89.79 42881.54 47825.35 2015-10-13 12:35:55.000 286 21176.35 89.77 42881.52 47825.35 2015-10-13 12:35:56.000 286 21176.39 89.77 42881.53 47825.36 2015-10-13 12:35:57.000 286 21176.46 89.76 42881.55 47825.40 2015-10-13 12:35:58.000 286 21176.48 89.71 42881.55 47825.44 2015-10-13 12:35:59.000 286 21176.55 89.69 42881.56 47825.49 2015-10-13 12:36:00.000 286 21176.57 89.67 42881.58 47825.50 2015-10-13 12:36:01.000 286 21176.61 89.59 42881.60 47825.56 2015-10-13 12:36:02.000 286 21176.66 89.51 42881.64 47825.57 2015-10-13 12:36:03.000 286 21176.68 89.47 42881.67 47825.62 2015-10-13 12:36:04.000 286 21176.73 89.45 42881.69 47825.63 2015-10-13 12:36:05.000 286 21176.74 89.46 42881.66 47825.70 2015-10-13 12:36:06.000 286 21176.75 89.44 42881.68 47825.71 2015-10-13 12:36:07.000 286 21176.75 89.45 42881.66 47825.71 2015-10-13 12:36:08.000 286 21176.79 89.49 42881.61 47825.66 2015-10-13 12:36:09.000 286 21176.80 89.50 42881.57 47825.66 2015-10-13 12:36:10.000 286 21176.82 89.50 42881.57 47825.64 2015-10-13 12:36:11.000 286 21176.85 89.49 42881.54 47825.60 2015-10-13 12:36:12.000 286 21176.82 89.53 42881.51 47825.60 2015-10-13 12:36:13.000 286 21176.80 89.57 42881.50 47825.59 2015-10-13 12:36:14.000 286 21176.80 89.60 42881.49 47825.56 2015-10-13 12:36:15.000 286 21176.78 89.63 42881.46 47825.54 2015-10-13 12:36:16.000 286 21176.74 89.65 42881.44 47825.51 2015-10-13 12:36:17.000 286 21176.65 89.69 42881.44 47825.47 2015-10-13 12:36:18.000 286 21176.60 89.70 42881.44 47825.43 2015-10-13 12:36:19.000 286 21176.55 89.73 42881.40 47825.41 2015-10-13 12:36:20.000 286 21176.49 89.74 42881.39 47825.37 2015-10-13 12:36:21.000 286 21176.46 89.76 42881.37 47825.33 2015-10-13 12:36:22.000 286 21176.45 89.78 42881.35 47825.31 2015-10-13 12:36:23.000 286 21176.45 89.81 42881.36 47825.30 2015-10-13 12:36:24.000 286 21176.47 89.81 42881.35 47825.29 2015-10-13 12:36:25.000 286 21176.47 89.84 42881.35 47825.30 2015-10-13 12:36:26.000 286 21176.51 89.81 42881.37 47825.29 2015-10-13 12:36:27.000 286 21176.58 89.76 42881.38 47825.32 2015-10-13 12:36:28.000 286 21176.60 89.72 42881.39 47825.35 2015-10-13 12:36:29.000 286 21176.61 89.65 42881.40 47825.35 2015-10-13 12:36:30.000 286 21176.62 89.61 42881.43 47825.42 2015-10-13 12:36:31.000 286 21176.66 89.58 42881.49 47825.42 2015-10-13 12:36:32.000 286 21176.71 89.54 42881.46 47825.48 2015-10-13 12:36:33.000 286 21176.74 89.54 42881.46 47825.50 2015-10-13 12:36:34.000 286 21176.75 89.54 42881.49 47825.53 2015-10-13 12:36:35.000 286 21176.72 89.51 42881.51 47825.52 2015-10-13 12:36:36.000 286 21176.71 89.55 42881.48 47825.53 2015-10-13 12:36:37.000 286 21176.72 89.59 42881.46 47825.53 2015-10-13 12:36:38.000 286 21176.72 89.58 42881.45 47825.52 2015-10-13 12:36:39.000 286 21176.73 89.61 42881.41 47825.50 2015-10-13 12:36:40.000 286 21176.74 89.59 42881.42 47825.51 2015-10-13 12:36:41.000 286 21176.74 89.59 42881.45 47825.48 2015-10-13 12:36:42.000 286 21176.75 89.56 42881.46 47825.51 2015-10-13 12:36:43.000 286 21176.77 89.57 42881.43 47825.50 2015-10-13 12:36:44.000 286 21176.79 89.58 42881.42 47825.51 2015-10-13 12:36:45.000 286 21176.80 89.60 42881.44 47825.51 2015-10-13 12:36:46.000 286 21176.83 89.60 42881.45 47825.53 2015-10-13 12:36:47.000 286 21176.82 89.65 42881.39 47825.56 2015-10-13 12:36:48.000 286 21176.87 89.68 42881.39 47825.52 2015-10-13 12:36:49.000 286 21176.93 89.67 42881.37 47825.54 2015-10-13 12:36:50.000 286 21176.96 89.62 42881.38 47825.51 2015-10-13 12:36:51.000 286 21177.00 89.56 42881.40 47825.56 2015-10-13 12:36:52.000 286 21177.01 89.55 42881.40 47825.57 2015-10-13 12:36:53.000 286 21177.03 89.52 42881.41 47825.58 2015-10-13 12:36:54.000 286 21177.04 89.47 42881.40 47825.56 2015-10-13 12:36:55.000 286 21177.04 89.45 42881.41 47825.59 2015-10-13 12:36:56.000 286 21177.07 89.51 42881.41 47825.59 2015-10-13 12:36:57.000 286 21177.06 89.56 42881.39 47825.59 2015-10-13 12:36:58.000 286 21177.09 89.57 42881.36 47825.58 2015-10-13 12:36:59.000 286 21177.05 89.58 42881.36 47825.54 2015-10-13 12:37:00.000 286 21177.01 89.65 42881.36 47825.54 2015-10-13 12:37:01.000 286 21176.96 89.68 42881.31 47825.49 2015-10-13 12:37:02.000 286 21176.92 89.74 42881.29 47825.48 2015-10-13 12:37:03.000 286 21176.84 89.81 42881.27 47825.42 2015-10-13 12:37:04.000 286 21176.74 89.89 42881.24 47825.38 2015-10-13 12:37:05.000 286 21176.65 89.95 42881.20 47825.29 2015-10-13 12:37:06.000 286 21176.57 89.93 42881.19 47825.24 2015-10-13 12:37:07.000 286 21176.46 89.91 42881.19 47825.15 2015-10-13 12:37:08.000 286 21176.34 89.92 42881.23 47825.14 2015-10-13 12:37:09.000 286 21176.23 89.93 42881.25 47825.08 2015-10-13 12:37:10.000 286 21176.18 89.92 42881.23 47825.06 2015-10-13 12:37:11.000 286 21176.12 89.90 42881.24 47825.04 2015-10-13 12:37:12.000 286 21176.12 89.89 42881.24 47825.01 2015-10-13 12:37:13.000 286 21176.14 89.88 42881.24 47825.03 2015-10-13 12:37:14.000 286 21176.18 89.85 42881.25 47825.04 2015-10-13 12:37:15.000 286 21176.24 89.81 42881.26 47825.06 2015-10-13 12:37:16.000 286 21176.33 89.79 42881.27 47825.09 2015-10-13 12:37:17.000 286 21176.43 89.78 42881.27 47825.14 2015-10-13 12:37:18.000 286 21176.53 89.76 42881.28 47825.21 2015-10-13 12:37:19.000 286 21176.63 89.74 42881.30 47825.26 2015-10-13 12:37:20.000 286 21176.71 89.73 42881.27 47825.29 2015-10-13 12:37:21.000 286 21176.80 89.75 42881.27 47825.32 2015-10-13 12:37:22.000 286 21176.88 89.75 42881.25 47825.36 2015-10-13 12:37:23.000 286 21176.94 89.75 42881.26 47825.38 2015-10-13 12:37:24.000 286 21176.93 89.78 42881.29 47825.42 2015-10-13 12:37:25.000 286 21176.91 89.76 42881.29 47825.43 2015-10-13 12:37:26.000 286 21176.91 89.78 42881.27 47825.42 2015-10-13 12:37:27.000 286 21176.83 89.83 42881.27 47825.39 2015-10-13 12:37:28.000 286 21176.73 89.85 42881.27 47825.36 2015-10-13 12:37:29.000 286 21176.61 89.88 42881.29 47825.30 2015-10-13 12:37:30.000 286 21176.52 89.94 42881.30 47825.27 2015-10-13 12:37:31.000 286 21176.37 90.03 42881.30 47825.23 2015-10-13 12:37:32.000 286 21176.26 90.09 42881.29 47825.17 2015-10-13 12:37:33.000 286 21176.17 90.14 42881.28 47825.10 2015-10-13 12:37:34.000 286 21176.09 90.20 42881.27 47825.05 2015-10-13 12:37:35.000 286 21176.00 90.28 42881.26 47825.02 2015-10-13 12:37:36.000 286 21175.96 90.35 42881.20 47824.95 2015-10-13 12:37:37.000 286 21175.94 90.43 42881.13 47824.88 2015-10-13 12:37:38.000 286 21175.89 90.47 42881.07 47824.83 2015-10-13 12:37:39.000 286 21175.89 90.47 42881.03 47824.78 2015-10-13 12:37:40.000 286 21175.93 90.46 42880.99 47824.74 2015-10-13 12:37:41.000 286 21175.98 90.39 42880.97 47824.70 2015-10-13 12:37:42.000 286 21176.04 90.32 42880.96 47824.72 2015-10-13 12:37:43.000 286 21176.07 90.25 42881.01 47824.74 2015-10-13 12:37:44.000 286 21176.10 90.18 42881.04 47824.78 2015-10-13 12:37:45.000 286 21176.13 90.15 42881.05 47824.82 2015-10-13 12:37:46.000 286 21176.14 90.13 42881.04 47824.85 2015-10-13 12:37:47.000 286 21176.17 90.14 42881.08 47824.86 2015-10-13 12:37:48.000 286 21176.20 90.11 42881.10 47824.89 2015-10-13 12:37:49.000 286 21176.23 90.11 42881.08 47824.91 2015-10-13 12:37:50.000 286 21176.19 90.13 42881.09 47824.93 2015-10-13 12:37:51.000 286 21176.15 90.14 42881.12 47824.91 2015-10-13 12:37:52.000 286 21176.12 90.13 42881.11 47824.94 2015-10-13 12:37:53.000 286 21176.09 90.13 42881.10 47824.93 2015-10-13 12:37:54.000 286 21176.07 90.12 42881.14 47824.92 2015-10-13 12:37:55.000 286 21176.07 90.12 42881.15 47824.96 2015-10-13 12:37:56.000 286 21176.09 90.11 42881.18 47824.95 2015-10-13 12:37:57.000 286 21176.10 90.16 42881.20 47824.97 2015-10-13 12:37:58.000 286 21176.13 90.20 42881.21 47824.96 2015-10-13 12:37:59.000 286 21176.14 90.21 42881.18 47824.97 2015-10-13 12:38:00.000 286 21176.16 90.20 42881.17 47825.00 2015-10-13 12:38:01.000 286 21176.18 90.19 42881.18 47824.98 2015-10-13 12:38:02.000 286 21176.19 90.19 42881.21 47825.01 2015-10-13 12:38:03.000 286 21176.17 90.17 42881.20 47825.00 2015-10-13 12:38:04.000 286 21176.16 90.17 42881.18 47825.01 2015-10-13 12:38:05.000 286 21176.11 90.15 42881.20 47824.99 2015-10-13 12:38:06.000 286 21176.06 90.10 42881.17 47824.96 2015-10-13 12:38:07.000 286 21176.01 90.07 42881.19 47824.96 2015-10-13 12:38:08.000 286 21175.99 90.04 42881.18 47824.95 2015-10-13 12:38:09.000 286 21175.92 89.99 42881.20 47824.92 2015-10-13 12:38:10.000 286 21175.90 89.96 42881.18 47824.89 2015-10-13 12:38:11.000 286 21175.90 89.90 42881.19 47824.91 2015-10-13 12:38:12.000 286 21175.89 89.87 42881.22 47824.89 2015-10-13 12:38:13.000 286 21175.92 89.82 42881.23 47824.90 2015-10-13 12:38:14.000 286 21175.95 89.82 42881.24 47824.92 2015-10-13 12:38:15.000 286 21176.01 89.80 42881.25 47824.95 2015-10-13 12:38:16.000 286 21176.11 89.83 42881.25 47825.02 2015-10-13 12:38:17.000 286 21176.21 89.85 42881.27 47825.05 2015-10-13 12:38:18.000 286 21176.31 89.85 42881.30 47825.11 2015-10-13 12:38:19.000 286 21176.41 89.83 42881.30 47825.17 2015-10-13 12:38:20.000 286 21176.52 89.77 42881.33 47825.20 2015-10-13 12:38:21.000 286 21176.62 89.75 42881.36 47825.28 2015-10-13 12:38:22.000 286 21176.68 89.74 42881.35 47825.35 2015-10-13 12:38:23.000 286 21176.76 89.74 42881.39 47825.39 2015-10-13 12:38:24.000 286 21176.83 89.71 42881.42 47825.48 2015-10-13 12:38:25.000 286 21176.83 89.69 42881.42 47825.49 2015-10-13 12:38:26.000 286 21176.83 89.66 42881.42 47825.48 2015-10-13 12:38:27.000 286 21176.80 89.65 42881.44 47825.50 2015-10-13 12:38:28.000 286 21176.72 89.65 42881.43 47825.48 2015-10-13 12:38:29.000 286 21176.61 89.66 42881.43 47825.47 2015-10-13 12:38:30.000 286 21176.49 89.69 42881.43 47825.42 2015-10-13 12:38:31.000 286 21176.38 89.71 42881.42 47825.37 2015-10-13 12:38:32.000 286 21176.27 89.75 42881.38 47825.29 2015-10-13 12:38:33.000 286 21176.14 89.81 42881.37 47825.19 2015-10-13 12:38:34.000 286 21176.03 89.88 42881.37 47825.12 2015-10-13 12:38:35.000 286 21175.94 89.91 42881.33 47825.03 2015-10-13 12:38:36.000 286 21175.83 89.99 42881.28 47824.92 2015-10-13 12:38:37.000 286 21175.74 90.07 42881.25 47824.88 2015-10-13 12:38:38.000 286 21175.70 90.09 42881.23 47824.80 2015-10-13 12:38:39.000 286 21175.65 90.13 42881.20 47824.73 2015-10-13 12:38:40.000 286 21175.65 90.15 42881.14 47824.71 2015-10-13 12:38:41.000 286 21175.69 90.14 42881.13 47824.69 2015-10-13 12:38:42.000 286 21175.74 90.13 42881.14 47824.69 2015-10-13 12:38:43.000 286 21175.80 90.08 42881.11 47824.70 2015-10-13 12:38:44.000 286 21175.91 90.01 42881.12 47824.73 2015-10-13 12:38:45.000 286 21176.01 89.96 42881.14 47824.75 2015-10-13 12:38:46.000 286 21176.11 89.91 42881.12 47824.80 2015-10-13 12:38:47.000 286 21176.24 89.84 42881.15 47824.87 2015-10-13 12:38:48.000 286 21176.39 89.77 42881.15 47824.94 2015-10-13 12:38:49.000 286 21176.48 89.76 42881.17 47825.02 2015-10-13 12:38:50.000 286 21176.58 89.72 42881.18 47825.08 2015-10-13 12:38:51.000 286 21176.68 89.70 42881.17 47825.16 2015-10-13 12:38:52.000 286 21176.71 89.70 42881.20 47825.20 2015-10-13 12:38:53.000 286 21176.70 89.72 42881.25 47825.23 2015-10-13 12:38:54.000 286 21176.70 89.71 42881.27 47825.25 2015-10-13 12:38:55.000 286 21176.67 89.79 42881.27 47825.28 2015-10-13 12:38:56.000 286 21176.60 89.85 42881.30 47825.26 2015-10-13 12:38:57.000 286 21176.50 89.87 42881.28 47825.23 2015-10-13 12:38:58.000 286 21176.40 89.92 42881.27 47825.20 2015-10-13 12:38:59.000 286 21176.28 89.98 42881.31 47825.16 2015-10-13 12:39:00.000 286 21176.17 89.97 42881.32 47825.10 2015-10-13 12:39:01.000 286 21176.06 90.03 42881.32 47825.06 2015-10-13 12:39:02.000 286 21175.98 90.05 42881.35 47825.02 2015-10-13 12:39:03.000 286 21175.88 90.11 42881.34 47824.97 2015-10-13 12:39:04.000 286 21175.81 90.16 42881.32 47824.94 2015-10-13 12:39:05.000 286 21175.76 90.18 42881.34 47824.91 2015-10-13 12:39:06.000 286 21175.73 90.19 42881.31 47824.88 2015-10-13 12:39:07.000 286 21175.73 90.18 42881.30 47824.86 2015-10-13 12:39:08.000 286 21175.75 90.14 42881.28 47824.86 2015-10-13 12:39:09.000 286 21175.80 90.13 42881.29 47824.87 2015-10-13 12:39:10.000 286 21175.87 90.08 42881.29 47824.88 2015-10-13 12:39:11.000 286 21175.96 90.02 42881.27 47824.91 2015-10-13 12:39:12.000 286 21176.06 89.95 42881.28 47824.94 2015-10-13 12:39:13.000 286 21176.16 89.89 42881.27 47824.97 2015-10-13 12:39:14.000 286 21176.30 89.90 42881.27 47825.02 2015-10-13 12:39:15.000 286 21176.41 89.90 42881.22 47825.08 2015-10-13 12:39:16.000 286 21176.55 89.83 42881.21 47825.12 2015-10-13 12:39:17.000 286 21176.66 89.80 42881.22 47825.17 2015-10-13 12:39:18.000 286 21176.72 89.77 42881.26 47825.21 2015-10-13 12:39:19.000 286 21176.74 89.80 42881.26 47825.24 2015-10-13 12:39:20.000 286 21176.72 89.84 42881.28 47825.30 2015-10-13 12:39:21.000 286 21176.68 89.88 42881.31 47825.28 2015-10-13 12:39:22.000 286 21176.64 89.94 42881.31 47825.26 2015-10-13 12:39:23.000 286 21176.57 89.96 42881.34 47825.25 2015-10-13 12:39:24.000 286 21176.50 89.99 42881.34 47825.23 2015-10-13 12:39:25.000 286 21176.39 90.02 42881.35 47825.20 2015-10-13 12:39:26.000 286 21176.29 90.03 42881.34 47825.15 2015-10-13 12:39:27.000 286 21176.14 90.04 42881.38 47825.12 2015-10-13 12:39:28.000 286 21176.06 90.03 42881.39 47825.07 2015-10-13 12:39:29.000 286 21175.95 90.02 42881.39 47825.03 2015-10-13 12:39:30.000 286 21175.86 90.01 42881.40 47825.05 2015-10-13 12:39:31.000 286 21175.82 89.97 42881.39 47824.99 2015-10-13 12:39:32.000 286 21175.78 89.94 42881.42 47824.96 2015-10-13 12:39:33.000 286 21175.79 89.94 42881.46 47824.98 2015-10-13 12:39:34.000 286 21175.83 89.93 42881.44 47825.00 2015-10-13 12:39:35.000 286 21175.92 89.94 42881.41 47825.00 2015-10-13 12:39:36.000 286 21176.05 89.91 42881.41 47825.03 2015-10-13 12:39:37.000 286 21176.16 89.89 42881.40 47825.05 2015-10-13 12:39:38.000 286 21176.35 89.88 42881.35 47825.11 2015-10-13 12:39:39.000 286 21176.50 89.87 42881.34 47825.14 2015-10-13 12:39:40.000 286 21176.65 89.83 42881.32 47825.23 2015-10-13 12:39:41.000 286 21176.75 89.85 42881.32 47825.29 2015-10-13 12:39:42.000 286 21176.86 89.87 42881.29 47825.35 2015-10-13 12:39:43.000 286 21176.87 89.90 42881.32 47825.39 2015-10-13 12:39:44.000 286 21176.84 89.91 42881.35 47825.39 2015-10-13 12:39:45.000 286 21176.80 89.91 42881.39 47825.41 2015-10-13 12:39:46.000 286 21176.67 89.97 42881.37 47825.37 2015-10-13 12:39:47.000 286 21176.48 90.01 42881.38 47825.33 2015-10-13 12:39:48.000 286 21176.32 90.05 42881.38 47825.28 2015-10-13 12:39:49.000 286 21176.12 90.08 42881.36 47825.18 2015-10-13 12:39:50.000 286 21175.94 90.08 42881.37 47825.10 2015-10-13 12:39:51.000 286 21175.84 90.06 42881.38 47825.01 2015-10-13 12:39:52.000 286 21175.74 90.02 42881.38 47824.96 2015-10-13 12:39:53.000 286 21175.68 90.01 42881.38 47824.90 2015-10-13 12:39:54.000 286 21175.67 89.98 42881.37 47824.89 2015-10-13 12:39:55.000 286 21175.68 89.95 42881.40 47824.89 2015-10-13 12:39:56.000 286 21175.73 89.90 42881.38 47824.91 2015-10-13 12:39:57.000 286 21175.75 89.82 42881.42 47824.90 2015-10-13 12:39:58.000 286 21175.82 89.71 42881.43 47824.97 2015-10-13 12:39:59.000 286 21175.89 89.65 42881.44 47824.98 2015-10-13 12:40:00.000 286 21176.00 89.59 42881.46 47825.02 2015-10-13 12:40:01.000 286 21176.07 89.54 42881.46 47825.08 2015-10-13 12:40:02.000 286 21176.11 89.58 42881.46 47825.14 2015-10-13 12:40:03.000 286 21176.17 89.58 42881.47 47825.15 2015-10-13 12:40:04.000 286 21176.19 89.60 42881.47 47825.19 2015-10-13 12:40:05.000 286 21176.19 89.61 42881.45 47825.19 2015-10-13 12:40:06.000 286 21176.18 89.59 42881.44 47825.17 2015-10-13 12:40:07.000 286 21176.14 89.60 42881.44 47825.18 2015-10-13 12:40:08.000 286 21176.12 89.63 42881.47 47825.15 2015-10-13 12:40:09.000 286 21176.07 89.73 42881.47 47825.16 2015-10-13 12:40:10.000 286 21176.01 89.89 42881.41 47825.13 2015-10-13 12:40:11.000 286 21175.99 89.95 42881.33 47825.05 2015-10-13 12:40:12.000 286 21175.95 89.98 42881.26 47824.98 2015-10-13 12:40:13.000 286 21175.95 90.01 42881.21 47824.92 2015-10-13 12:40:14.000 286 21175.97 89.97 42881.21 47824.90 2015-10-13 12:40:15.000 286 21176.01 89.94 42881.20 47824.88 2015-10-13 12:40:16.000 286 21176.08 89.93 42881.19 47824.92 2015-10-13 12:40:17.000 286 21176.21 89.97 42881.18 47824.91 2015-10-13 12:40:18.000 286 21176.36 89.96 42881.15 47824.97 2015-10-13 12:40:19.000 286 21176.51 89.97 42881.16 47825.00 2015-10-13 12:40:20.000 286 21176.67 89.96 42881.16 47825.07 2015-10-13 12:40:21.000 286 21176.83 89.93 42881.15 47825.14 2015-10-13 12:40:22.000 286 21176.96 89.89 42881.13 47825.20 2015-10-13 12:40:23.000 286 21177.07 89.89 42881.13 47825.24 2015-10-13 12:40:24.000 286 21177.15 89.87 42881.16 47825.31 2015-10-13 12:40:25.000 286 21177.22 89.86 42881.15 47825.36 2015-10-13 12:40:26.000 286 21177.22 89.84 42881.16 47825.37 2015-10-13 12:40:27.000 286 21177.19 89.81 42881.15 47825.40 2015-10-13 12:40:28.000 286 21177.12 89.79 42881.15 47825.38 2015-10-13 12:40:29.000 286 21177.07 89.76 42881.18 47825.35 2015-10-13 12:40:30.000 286 21176.93 89.71 42881.21 47825.35 2015-10-13 12:40:31.000 286 21176.86 89.71 42881.26 47825.32 2015-10-13 12:40:32.000 286 21176.77 89.77 42881.25 47825.27 2015-10-13 12:40:33.000 286 21176.67 89.83 42881.21 47825.25 2015-10-13 12:40:34.000 286 21176.59 89.85 42881.18 47825.18 2015-10-13 12:40:35.000 286 21176.47 89.85 42881.19 47825.10 2015-10-13 12:40:36.000 286 21176.37 89.82 42881.19 47825.08 2015-10-13 12:40:37.000 286 21176.29 89.80 42881.14 47825.03 2015-10-13 12:40:38.000 286 21176.20 89.75 42881.14 47824.99 2015-10-13 12:40:39.000 286 21176.21 89.70 42881.17 47824.98 2015-10-13 12:40:40.000 286 21176.24 89.65 42881.19 47824.99 2015-10-13 12:40:41.000 286 21176.32 89.58 42881.22 47825.04 2015-10-13 12:40:42.000 286 21176.47 89.51 42881.20 47825.07 2015-10-13 12:40:43.000 286 21176.65 89.41 42881.20 47825.17 2015-10-13 12:40:44.000 286 21176.84 89.37 42881.23 47825.20 2015-10-13 12:40:45.000 286 21177.04 89.32 42881.22 47825.33 2015-10-13 12:40:46.000 286 21177.21 89.28 42881.22 47825.41 2015-10-13 12:40:47.000 286 21177.38 89.21 42881.25 47825.50 2015-10-13 12:40:48.000 286 21177.50 89.17 42881.27 47825.59 2015-10-13 12:40:49.000 286 21177.55 89.12 42881.31 47825.64 2015-10-13 12:40:50.000 286 21177.54 89.10 42881.37 47825.69 2015-10-13 12:40:51.000 286 21177.47 89.06 42881.39 47825.73 2015-10-13 12:40:52.000 286 21177.38 89.00 42881.42 47825.75 2015-10-13 12:40:53.000 286 21177.24 88.97 42881.47 47825.72 2015-10-13 12:40:54.000 286 21177.08 88.95 42881.53 47825.71 2015-10-13 12:40:55.000 286 21176.90 88.95 42881.52 47825.64 2015-10-13 12:40:56.000 286 21176.71 88.95 42881.54 47825.60 2015-10-13 12:40:57.000 286 21176.53 88.94 42881.56 47825.54 2015-10-13 12:40:58.000 286 21176.37 88.98 42881.60 47825.46 2015-10-13 12:40:59.000 286 21176.26 89.00 42881.57 47825.42 2015-10-13 12:41:00.000 286 21176.15 89.03 42881.57 47825.35 2015-10-13 12:41:01.000 286 21176.08 89.03 42881.60 47825.29 2015-10-13 12:41:02.000 286 21176.01 89.06 42881.54 47825.23 2015-10-13 12:41:03.000 286 21175.99 89.09 42881.50 47825.20 2015-10-13 12:41:04.000 286 21175.97 89.13 42881.47 47825.16 2015-10-13 12:41:05.000 286 21175.98 89.16 42881.42 47825.13 2015-10-13 12:41:06.000 286 21176.01 89.17 42881.37 47825.09 2015-10-13 12:41:07.000 286 21176.09 89.18 42881.35 47825.11 2015-10-13 12:41:08.000 286 21176.16 89.13 42881.35 47825.11 2015-10-13 12:41:09.000 286 21176.24 89.12 42881.37 47825.13 2015-10-13 12:41:10.000 286 21176.37 89.09 42881.36 47825.14 2015-10-13 12:41:11.000 286 21176.47 89.07 42881.36 47825.19 2015-10-13 12:41:12.000 286 21176.54 89.04 42881.33 47825.22 2015-10-13 12:41:13.000 286 21176.66 88.98 42881.36 47825.25 2015-10-13 12:41:14.000 286 21176.72 88.97 42881.35 47825.32 2015-10-13 12:41:15.000 286 21176.83 88.98 42881.35 47825.35 2015-10-13 12:41:16.000 286 21176.86 88.97 42881.38 47825.38 2015-10-13 12:41:17.000 286 21176.89 88.95 42881.37 47825.39 2015-10-13 12:41:18.000 286 21176.88 88.96 42881.37 47825.41 2015-10-13 12:41:19.000 286 21176.92 88.95 42881.37 47825.45 2015-10-13 12:41:20.000 286 21176.95 88.93 42881.40 47825.47 2015-10-13 12:41:21.000 286 21176.97 88.94 42881.43 47825.49 2015-10-13 12:41:22.000 286 21176.94 88.95 42881.44 47825.53 2015-10-13 12:41:23.000 286 21176.91 88.96 42881.47 47825.52 2015-10-13 12:41:24.000 286 21176.90 89.01 42881.45 47825.54 2015-10-13 12:41:25.000 286 21176.85 89.04 42881.42 47825.52 2015-10-13 12:41:26.000 286 21176.80 89.03 42881.39 47825.48 2015-10-13 12:41:27.000 286 21176.77 89.02 42881.39 47825.43 2015-10-13 12:41:28.000 286 21176.69 89.02 42881.35 47825.38 2015-10-13 12:41:29.000 286 21176.63 89.05 42881.36 47825.35 2015-10-13 12:41:30.000 286 21176.56 89.05 42881.34 47825.31 2015-10-13 12:41:31.000 286 21176.55 89.03 42881.37 47825.29 2015-10-13 12:41:32.000 286 21176.52 89.02 42881.35 47825.25 2015-10-13 12:41:33.000 286 21176.50 89.04 42881.30 47825.24 2015-10-13 12:41:34.000 286 21176.50 89.04 42881.31 47825.23 2015-10-13 12:41:35.000 286 21176.47 89.05 42881.25 47825.19 2015-10-13 12:41:36.000 286 21176.43 89.04 42881.23 47825.17 2015-10-13 12:41:37.000 286 21176.43 89.04 42881.23 47825.17 2015-10-13 12:41:38.000 286 21176.44 89.02 42881.25 47825.15 2015-10-13 12:41:39.000 286 21176.42 89.01 42881.23 47825.13 2015-10-13 12:41:40.000 286 21176.44 89.01 42881.22 47825.11 2015-10-13 12:41:41.000 286 21176.40 88.98 42881.22 47825.12 2015-10-13 12:41:42.000 286 21176.40 88.94 42881.21 47825.09 2015-10-13 12:41:43.000 286 21176.38 88.95 42881.23 47825.12 2015-10-13 12:41:44.000 286 21176.35 88.96 42881.23 47825.12 2015-10-13 12:41:45.000 286 21176.34 88.95 42881.29 47825.11 2015-10-13 12:41:46.000 286 21176.34 88.92 42881.30 47825.09 2015-10-13 12:41:47.000 286 21176.33 88.90 42881.32 47825.13 2015-10-13 12:41:48.000 286 21176.35 88.91 42881.34 47825.14 2015-10-13 12:41:49.000 286 21176.40 88.92 42881.35 47825.17 2015-10-13 12:41:50.000 286 21176.49 88.91 42881.32 47825.19 2015-10-13 12:41:51.000 286 21176.57 88.90 42881.31 47825.22 2015-10-13 12:41:52.000 286 21176.67 88.90 42881.29 47825.25 2015-10-13 12:41:53.000 286 21176.81 88.90 42881.26 47825.29 2015-10-13 12:41:54.000 286 21176.97 88.91 42881.22 47825.32 2015-10-13 12:41:55.000 286 21177.11 88.88 42881.19 47825.36 2015-10-13 12:41:56.000 286 21177.23 88.81 42881.14 47825.36 2015-10-13 12:41:57.000 286 21177.34 88.73 42881.18 47825.43 2015-10-13 12:41:58.000 286 21177.45 88.59 42881.22 47825.46 2015-10-13 12:41:59.000 286 21177.54 88.45 42881.28 47825.55 2015-10-13 12:42:00.000 286 21177.62 88.35 42881.35 47825.66 2015-10-13 12:42:01.000 286 21177.68 88.31 42881.36 47825.75 2015-10-13 12:42:02.000 286 21177.67 88.28 42881.38 47825.81 2015-10-13 12:42:03.000 286 21177.61 88.28 42881.46 47825.84 2015-10-13 12:42:04.000 286 21177.55 88.30 42881.49 47825.86 2015-10-13 12:42:05.000 286 21177.46 88.31 42881.51 47825.87 2015-10-13 12:42:06.000 286 21177.35 88.30 42881.53 47825.86 2015-10-13 12:42:07.000 286 21177.19 88.32 42881.54 47825.82 2015-10-13 12:42:08.000 286 21177.03 88.30 42881.57 47825.79 2015-10-13 12:42:09.000 286 21176.89 88.34 42881.61 47825.73 2015-10-13 12:42:10.000 286 21176.75 88.39 42881.60 47825.65 2015-10-13 12:42:11.000 286 21176.58 88.40 42881.58 47825.60 2015-10-13 12:42:12.000 286 21176.47 88.40 42881.62 47825.53 2015-10-13 12:42:13.000 286 21176.38 88.43 42881.63 47825.48 2015-10-13 12:42:14.000 286 21176.33 88.48 42881.61 47825.44 2015-10-13 12:42:15.000 286 21176.29 88.52 42881.57 47825.40 2015-10-13 12:42:16.000 286 21176.29 88.58 42881.56 47825.37 2015-10-13 12:42:17.000 286 21176.30 88.59 42881.54 47825.36 2015-10-13 12:42:18.000 286 21176.34 88.59 42881.53 47825.35 2015-10-13 12:42:19.000 286 21176.43 88.58 42881.50 47825.36 2015-10-13 12:42:20.000 286 21176.51 88.60 42881.45 47825.37 2015-10-13 12:42:21.000 286 21176.63 88.60 42881.42 47825.37 2015-10-13 12:42:22.000 286 21176.71 88.57 42881.43 47825.42 2015-10-13 12:42:23.000 286 21176.79 88.52 42881.44 47825.46 2015-10-13 12:42:24.000 286 21176.90 88.48 42881.45 47825.48 2015-10-13 12:42:25.000 286 21177.04 88.43 42881.47 47825.54 2015-10-13 12:42:26.000 286 21177.14 88.41 42881.51 47825.64 2015-10-13 12:42:27.000 286 21177.18 88.38 42881.54 47825.67 2015-10-13 12:42:28.000 286 21177.24 88.35 42881.57 47825.74 2015-10-13 12:42:29.000 286 21177.26 88.37 42881.56 47825.78 2015-10-13 12:42:30.000 286 21177.22 88.38 42881.57 47825.77 2015-10-13 12:42:31.000 286 21177.21 88.40 42881.60 47825.79 2015-10-13 12:42:32.000 286 21177.15 88.45 42881.57 47825.78 2015-10-13 12:42:33.000 286 21177.11 88.53 42881.53 47825.75 2015-10-13 12:42:34.000 286 21177.02 88.58 42881.51 47825.67 2015-10-13 12:42:35.000 286 21176.93 88.62 42881.49 47825.61 2015-10-13 12:42:36.000 286 21176.87 88.63 42881.50 47825.57 2015-10-13 12:42:37.000 286 21176.81 88.64 42881.47 47825.51 2015-10-13 12:42:38.000 286 21176.70 88.67 42881.39 47825.47 2015-10-13 12:42:39.000 286 21176.64 88.73 42881.35 47825.42 2015-10-13 12:42:40.000 286 21176.62 88.72 42881.32 47825.38 2015-10-13 12:42:41.000 286 21176.60 88.71 42881.29 47825.34 2015-10-13 12:42:42.000 286 21176.58 88.69 42881.27 47825.31 2015-10-13 12:42:43.000 286 21176.63 88.67 42881.25 47825.30 2015-10-13 12:42:44.000 286 21176.68 88.65 42881.25 47825.27 2015-10-13 12:42:45.000 286 21176.68 88.64 42881.21 47825.29 2015-10-13 12:42:46.000 286 21176.71 88.61 42881.21 47825.28 2015-10-13 12:42:47.000 286 21176.73 88.61 42881.22 47825.30 2015-10-13 12:42:48.000 286 21176.78 88.62 42881.22 47825.28 2015-10-13 12:42:49.000 286 21176.81 88.64 42881.23 47825.32 2015-10-13 12:42:50.000 286 21176.84 88.65 42881.20 47825.32 2015-10-13 12:42:51.000 286 21176.84 88.62 42881.22 47825.33 2015-10-13 12:42:52.000 286 21176.86 88.56 42881.25 47825.36 2015-10-13 12:42:53.000 286 21176.85 88.55 42881.28 47825.37 2015-10-13 12:42:54.000 286 21176.82 88.56 42881.26 47825.40 2015-10-13 12:42:55.000 286 21176.82 88.58 42881.34 47825.42 2015-10-13 12:42:56.000 286 21176.81 88.55 42881.38 47825.46 2015-10-13 12:42:57.000 286 21176.79 88.54 42881.41 47825.46 2015-10-13 12:42:58.000 286 21176.81 88.56 42881.41 47825.49 2015-10-13 12:42:59.000 286 21176.84 88.57 42881.44 47825.51 2015-10-13 12:43:00.000 286 21176.90 88.62 42881.41 47825.54 2015-10-13 12:43:01.000 286 21176.87 88.67 42881.40 47825.52 2015-10-13 12:43:02.000 286 21176.88 88.70 42881.35 47825.51 2015-10-13 12:43:03.000 286 21176.92 88.75 42881.28 47825.49 2015-10-13 12:43:04.000 286 21176.96 88.75 42881.24 47825.44 2015-10-13 12:43:05.000 286 21176.94 88.74 42881.21 47825.41 2015-10-13 12:43:06.000 286 21176.91 88.76 42881.17 47825.39 2015-10-13 12:43:07.000 286 21176.91 88.80 42881.12 47825.36 2015-10-13 12:43:08.000 286 21176.94 88.79 42881.09 47825.31 2015-10-13 12:43:09.000 286 21176.96 88.80 42881.04 47825.28 2015-10-13 12:43:10.000 286 21176.93 88.78 42881.00 47825.22 2015-10-13 12:43:11.000 286 21176.95 88.74 42881.00 47825.22 2015-10-13 12:43:12.000 286 21176.94 88.71 42881.02 47825.21 2015-10-13 12:43:13.000 286 21176.90 88.67 42880.99 47825.16 2015-10-13 12:43:14.000 286 21176.86 88.61 42880.97 47825.17 2015-10-13 12:43:15.000 286 21176.81 88.65 42881.03 47825.17 2015-10-13 12:43:16.000 286 21176.74 88.68 42881.03 47825.12 2015-10-13 12:43:17.000 286 21176.60 88.78 42881.03 47825.11 2015-10-13 12:43:18.000 286 21176.47 88.91 42880.95 47825.03 2015-10-13 12:43:19.000 286 21176.34 88.97 42880.91 47824.92 2015-10-13 12:43:20.000 286 21176.21 89.00 42880.85 47824.83 2015-10-13 12:43:21.000 286 21176.10 89.02 42880.82 47824.73 2015-10-13 12:43:22.000 286 21175.99 89.06 42880.83 47824.67 2015-10-13 12:43:23.000 286 21175.90 89.06 42880.82 47824.61 2015-10-13 12:43:24.000 286 21175.85 89.01 42880.83 47824.53 2015-10-13 12:43:25.000 286 21175.81 88.97 42880.81 47824.52 2015-10-13 12:43:26.000 286 21175.82 88.97 42880.83 47824.51 2015-10-13 12:43:27.000 286 21175.86 88.97 42880.85 47824.52 2015-10-13 12:43:28.000 286 21175.88 88.96 42880.82 47824.54 2015-10-13 12:43:29.000 286 21175.96 88.92 42880.83 47824.55 2015-10-13 12:43:30.000 286 21176.07 88.91 42880.83 47824.60 2015-10-13 12:43:31.000 286 21176.17 88.86 42880.85 47824.63 2015-10-13 12:43:32.000 286 21176.27 88.94 42880.84 47824.72 2015-10-13 12:43:33.000 286 21176.39 89.03 42880.78 47824.74 2015-10-13 12:43:34.000 286 21176.49 89.09 42880.73 47824.76 2015-10-13 12:43:35.000 286 21176.62 89.12 42880.69 47824.77 2015-10-13 12:43:36.000 286 21176.74 89.14 42880.61 47824.75 2015-10-13 12:43:37.000 286 21176.82 89.13 42880.61 47824.78 2015-10-13 12:43:38.000 286 21176.92 89.14 42880.65 47824.81 2015-10-13 12:43:39.000 286 21176.98 89.13 42880.68 47824.88 2015-10-13 12:43:40.000 286 21176.99 89.09 42880.74 47824.96 2015-10-13 12:43:41.000 286 21177.01 89.06 42880.80 47825.01 2015-10-13 12:43:42.000 286 21176.99 89.05 42880.87 47825.03 2015-10-13 12:43:43.000 286 21176.94 89.03 42880.92 47825.09 2015-10-13 12:43:44.000 286 21176.90 89.00 42880.98 47825.14 2015-10-13 12:43:45.000 286 21176.89 88.99 42881.01 47825.16 2015-10-13 12:43:46.000 286 21176.83 88.96 42881.04 47825.16 2015-10-13 12:43:47.000 286 21176.82 88.91 42881.03 47825.16 2015-10-13 12:43:48.000 286 21176.81 88.85 42881.07 47825.16 2015-10-13 12:43:49.000 286 21176.78 88.77 42881.11 47825.17 2015-10-13 12:43:50.000 286 21176.78 88.73 42881.13 47825.22 2015-10-13 12:43:51.000 286 21176.79 88.69 42881.10 47825.21 2015-10-13 12:43:52.000 286 21176.82 88.61 42881.17 47825.23 2015-10-13 12:43:53.000 286 21176.88 88.56 42881.16 47825.26 2015-10-13 12:43:54.000 286 21176.95 88.53 42881.16 47825.29 2015-10-13 12:43:55.000 286 21177.04 88.53 42881.15 47825.33 2015-10-13 12:43:56.000 286 21177.15 88.61 42881.12 47825.36 2015-10-13 12:43:57.000 286 21177.22 88.63 42881.05 47825.35 2015-10-13 12:43:58.000 286 21177.34 88.59 42881.04 47825.37 2015-10-13 12:43:59.000 286 21177.38 88.55 42881.05 47825.39 2015-10-13 12:44:00.000 286 21177.38 88.49 42881.06 47825.41 2015-10-13 12:44:01.000 286 21177.37 88.44 42881.09 47825.42 2015-10-13 12:44:02.000 286 21177.40 88.42 42881.06 47825.47 2015-10-13 12:44:03.000 286 21177.41 88.41 42881.09 47825.50 2015-10-13 12:44:04.000 286 21177.48 88.42 42881.13 47825.53 2015-10-13 12:44:05.000 286 21177.49 88.48 42881.14 47825.55 2015-10-13 12:44:06.000 286 21177.52 88.59 42881.13 47825.61 2015-10-13 12:44:07.000 286 21177.56 88.65 42881.13 47825.60 2015-10-13 12:44:08.000 286 21177.57 88.76 42881.12 47825.60 2015-10-13 12:44:09.000 286 21177.54 88.86 42881.09 47825.57 2015-10-13 12:44:10.000 286 21177.52 88.98 42881.07 47825.54 2015-10-13 12:44:11.000 286 21177.55 89.11 42880.99 47825.53 2015-10-13 12:44:12.000 286 21177.55 89.16 42880.95 47825.48 2015-10-13 12:44:13.000 286 21177.49 89.15 42880.94 47825.44 2015-10-13 12:44:14.000 286 21177.45 89.10 42880.93 47825.40 2015-10-13 12:44:15.000 286 21177.34 89.05 42880.92 47825.36 2015-10-13 12:44:16.000 286 21177.28 89.00 42880.97 47825.36 2015-10-13 12:44:17.000 286 21177.26 88.91 42880.99 47825.35 2015-10-13 12:44:18.000 286 21177.20 88.83 42881.02 47825.35 2015-10-13 12:44:19.000 286 21177.13 88.73 42881.03 47825.34 2015-10-13 12:44:20.000 286 21177.09 88.70 42881.08 47825.37 2015-10-13 12:44:21.000 286 21177.06 88.63 42881.13 47825.35 2015-10-13 12:44:22.000 286 21177.10 88.59 42881.18 47825.39 2015-10-13 12:44:23.000 286 21177.14 88.58 42881.17 47825.41 2015-10-13 12:44:24.000 286 21177.18 88.56 42881.20 47825.45 2015-10-13 12:44:25.000 286 21177.22 88.56 42881.20 47825.46 2015-10-13 12:44:26.000 286 21177.26 88.55 42881.20 47825.51 2015-10-13 12:44:27.000 286 21177.27 88.58 42881.21 47825.54 2015-10-13 12:44:28.000 286 21177.29 88.55 42881.26 47825.58 2015-10-13 12:44:29.000 286 21177.31 88.55 42881.28 47825.59 2015-10-13 12:44:30.000 286 21177.32 88.53 42881.25 47825.62 2015-10-13 12:44:31.000 286 21177.31 88.50 42881.28 47825.63 2015-10-13 12:44:32.000 286 21177.28 88.49 42881.26 47825.63 2015-10-13 12:44:33.000 286 21177.26 88.48 42881.27 47825.62 2015-10-13 12:44:34.000 286 21177.25 88.45 42881.27 47825.61 2015-10-13 12:44:35.000 286 21177.25 88.41 42881.29 47825.60 2015-10-13 12:44:36.000 286 21177.26 88.35 42881.29 47825.61 2015-10-13 12:44:37.000 286 21177.27 88.32 42881.27 47825.61 2015-10-13 12:44:38.000 286 21177.31 88.36 42881.21 47825.61 2015-10-13 12:44:39.000 286 21177.34 88.44 42881.19 47825.62 2015-10-13 12:44:40.000 286 21177.37 88.49 42881.20 47825.63 2015-10-13 12:44:41.000 286 21177.45 88.50 42881.20 47825.62 2015-10-13 12:44:42.000 286 21177.52 88.46 42881.18 47825.62 2015-10-13 12:44:43.000 286 21177.58 88.38 42881.16 47825.64 2015-10-13 12:44:44.000 286 21177.66 88.27 42881.21 47825.71 2015-10-13 12:44:45.000 286 21177.79 88.20 42881.28 47825.77 2015-10-13 12:44:46.000 286 21177.95 88.14 42881.27 47825.84 2015-10-13 12:44:47.000 286 21178.09 88.09 42881.30 47825.92 2015-10-13 12:44:48.000 286 21178.22 88.03 42881.31 47825.98 2015-10-13 12:44:49.000 286 21178.27 88.03 42881.29 47826.05 2015-10-13 12:44:50.000 286 21178.29 88.01 42881.28 47826.10 2015-10-13 12:44:51.000 286 21178.30 87.99 42881.31 47826.09 2015-10-13 12:44:52.000 286 21178.25 88.01 42881.34 47826.11 2015-10-13 12:44:53.000 286 21178.19 88.00 42881.32 47826.12 2015-10-13 12:44:54.000 286 21178.07 88.07 42881.34 47826.07 2015-10-13 12:44:55.000 286 21177.90 88.12 42881.33 47826.01 2015-10-13 12:44:56.000 286 21177.71 88.16 42881.32 47825.94 2015-10-13 12:44:57.000 286 21177.56 88.20 42881.32 47825.88 2015-10-13 12:44:58.000 286 21177.40 88.26 42881.31 47825.80 2015-10-13 12:44:59.000 286 21177.24 88.30 42881.34 47825.70 2015-10-13 12:45:00.000 286 21177.10 88.35 42881.34 47825.63 2015-10-13 12:45:01.000 286 21176.98 88.39 42881.35 47825.58 2015-10-13 12:45:02.000 286 21176.90 88.41 42881.34 47825.52 2015-10-13 12:45:03.000 286 21176.90 88.45 42881.29 47825.46 2015-10-13 12:45:04.000 286 21176.91 88.48 42881.27 47825.42 2015-10-13 12:45:05.000 286 21176.93 88.49 42881.22 47825.43 2015-10-13 12:45:06.000 286 21176.95 88.50 42881.20 47825.41 2015-10-13 12:45:07.000 286 21176.98 88.48 42881.17 47825.43 2015-10-13 12:45:08.000 286 21177.03 88.46 42881.17 47825.41 2015-10-13 12:45:09.000 286 21177.10 88.42 42881.19 47825.41 2015-10-13 12:45:10.000 286 21177.12 88.38 42881.22 47825.47 2015-10-13 12:45:11.000 286 21177.16 88.34 42881.25 47825.49 2015-10-13 12:45:12.000 286 21177.23 88.28 42881.26 47825.52 2015-10-13 12:45:13.000 286 21177.23 88.26 42881.32 47825.56 2015-10-13 12:45:14.000 286 21177.26 88.25 42881.33 47825.62 2015-10-13 12:45:15.000 286 21177.28 88.23 42881.36 47825.65 2015-10-13 12:45:16.000 286 21177.27 88.21 42881.45 47825.69 2015-10-13 12:45:17.000 286 21177.25 88.22 42881.49 47825.74 2015-10-13 12:45:18.000 286 21177.25 88.23 42881.53 47825.77 2015-10-13 12:45:19.000 286 21177.20 88.29 42881.55 47825.82 2015-10-13 12:45:20.000 286 21177.16 88.35 42881.60 47825.81 2015-10-13 12:45:21.000 286 21177.11 88.44 42881.57 47825.81 2015-10-13 12:45:22.000 286 21177.09 88.54 42881.51 47825.79 2015-10-13 12:45:23.000 286 21177.01 88.66 42881.51 47825.76 2015-10-13 12:45:24.000 286 21176.91 88.73 42881.51 47825.69 2015-10-13 12:45:25.000 286 21176.84 88.81 42881.47 47825.62 2015-10-13 12:45:26.000 286 21176.77 88.83 42881.45 47825.55 2015-10-13 12:45:27.000 286 21176.70 88.87 42881.40 47825.49 2015-10-13 12:45:28.000 286 21176.70 88.87 42881.34 47825.45 2015-10-13 12:45:29.000 286 21176.66 88.88 42881.32 47825.41 2015-10-13 12:45:30.000 286 21176.66 88.86 42881.32 47825.37 2015-10-13 12:45:31.000 286 21176.71 88.84 42881.33 47825.37 2015-10-13 12:45:32.000 286 21176.74 88.79 42881.32 47825.40 2015-10-13 12:45:33.000 286 21176.81 88.74 42881.32 47825.39 2015-10-13 12:45:34.000 286 21176.90 88.70 42881.29 47825.44 2015-10-13 12:45:35.000 286 21176.97 88.68 42881.28 47825.47 2015-10-13 12:45:36.000 286 21177.04 88.67 42881.29 47825.48 2015-10-13 12:45:37.000 286 21177.08 88.64 42881.32 47825.52 2015-10-13 12:45:38.000 286 21177.12 88.65 42881.35 47825.57 2015-10-13 12:45:39.000 286 21177.16 88.68 42881.34 47825.59 2015-10-13 12:45:40.000 286 21177.18 88.73 42881.31 47825.58 2015-10-13 12:45:41.000 286 21177.21 88.77 42881.31 47825.58 2015-10-13 12:45:42.000 286 21177.25 88.76 42881.28 47825.60 2015-10-13 12:45:43.000 286 21177.26 88.75 42881.27 47825.59 2015-10-13 12:45:44.000 286 21177.25 88.73 42881.29 47825.57 2015-10-13 12:45:45.000 286 21177.23 88.71 42881.31 47825.60 2015-10-13 12:45:46.000 286 21177.20 88.70 42881.30 47825.60 2015-10-13 12:45:47.000 286 21177.15 88.68 42881.33 47825.59 2015-10-13 12:45:48.000 286 21177.09 88.70 42881.34 47825.59 2015-10-13 12:45:49.000 286 21177.01 88.74 42881.34 47825.58 2015-10-13 12:45:50.000 286 21176.88 88.80 42881.32 47825.54 2015-10-13 12:45:51.000 286 21176.77 88.83 42881.30 47825.48 2015-10-13 12:45:52.000 286 21176.63 88.88 42881.26 47825.39 2015-10-13 12:45:53.000 286 21176.49 88.94 42881.27 47825.33 2015-10-13 12:45:54.000 286 21176.37 88.96 42881.25 47825.24 2015-10-13 12:45:55.000 286 21176.28 88.98 42881.21 47825.16 2015-10-13 12:45:56.000 286 21176.17 89.00 42881.19 47825.08 2015-10-13 12:45:57.000 286 21176.08 88.99 42881.16 47824.99 2015-10-13 12:45:58.000 286 21176.03 88.97 42881.13 47824.95 2015-10-13 12:45:59.000 286 21176.04 88.96 42881.11 47824.93 2015-10-13 12:46:00.000 286 21176.03 88.97 42881.10 47824.88 2015-10-13 12:46:01.000 286 21176.07 88.95 42881.10 47824.90 2015-10-13 12:46:02.000 286 21176.13 88.96 42881.09 47824.90 2015-10-13 12:46:03.000 286 21176.17 88.96 42881.06 47824.90 2015-10-13 12:46:04.000 286 21176.25 88.95 42881.08 47824.92 2015-10-13 12:46:05.000 286 21176.35 88.92 42881.04 47824.97 2015-10-13 12:46:06.000 286 21176.45 88.90 42881.05 47825.00 2015-10-13 12:46:07.000 286 21176.59 88.86 42881.08 47825.07 2015-10-13 12:46:08.000 286 21176.67 88.84 42881.11 47825.12 2015-10-13 12:46:09.000 286 21176.77 88.83 42881.11 47825.16 2015-10-13 12:46:10.000 286 21176.82 88.81 42881.12 47825.22 2015-10-13 12:46:11.000 286 21176.87 88.83 42881.13 47825.26 2015-10-13 12:46:12.000 286 21176.91 88.89 42881.16 47825.31 2015-10-13 12:46:13.000 286 21176.90 88.93 42881.17 47825.30 2015-10-13 12:46:14.000 286 21176.85 89.00 42881.14 47825.31 2015-10-13 12:46:15.000 286 21176.82 89.07 42881.13 47825.30 2015-10-13 12:46:16.000 286 21176.79 89.09 42881.14 47825.26 2015-10-13 12:46:17.000 286 21176.75 89.13 42881.15 47825.25 2015-10-13 12:46:18.000 286 21176.72 89.16 42881.15 47825.24 2015-10-13 12:46:19.000 286 21176.64 89.15 42881.16 47825.23 2015-10-13 12:46:20.000 286 21176.62 89.15 42881.16 47825.22 2015-10-13 12:46:21.000 286 21176.62 89.15 42881.15 47825.23 2015-10-13 12:46:22.000 286 21176.65 89.12 42881.15 47825.21 2015-10-13 12:46:23.000 286 21176.69 89.08 42881.16 47825.23 2015-10-13 12:46:24.000 286 21176.74 89.04 42881.15 47825.25 2015-10-13 12:46:25.000 286 21176.81 89.02 42881.18 47825.27 2015-10-13 12:46:26.000 286 21176.87 89.02 42881.17 47825.34 2015-10-13 12:46:27.000 286 21176.88 89.03 42881.12 47825.32 2015-10-13 12:46:28.000 286 21176.89 89.01 42881.10 47825.32 2015-10-13 12:46:29.000 286 21176.94 88.95 42881.11 47825.32 2015-10-13 12:46:30.000 286 21176.96 88.90 42881.07 47825.29 2015-10-13 12:46:31.000 286 21176.96 88.84 42881.07 47825.31 2015-10-13 12:46:32.000 286 21177.01 88.83 42881.06 47825.29 2015-10-13 12:46:33.000 286 21177.02 88.78 42881.08 47825.29 2015-10-13 12:46:34.000 286 21177.01 88.76 42881.04 47825.30 2015-10-13 12:46:35.000 286 21177.04 88.80 42880.99 47825.29 2015-10-13 12:46:36.000 286 21177.04 88.85 42880.94 47825.24 2015-10-13 12:46:37.000 286 21177.01 88.83 42880.91 47825.21 2015-10-13 12:46:38.000 286 21176.98 88.79 42880.88 47825.16 2015-10-13 12:46:39.000 286 21176.91 88.74 42880.87 47825.13 2015-10-13 12:46:40.000 286 21176.89 88.68 42880.92 47825.11 2015-10-13 12:46:41.000 286 21176.84 88.64 42880.97 47825.13 2015-10-13 12:46:42.000 286 21176.75 88.61 42880.99 47825.11 2015-10-13 12:46:43.000 286 21176.69 88.57 42880.98 47825.12 2015-10-13 12:46:44.000 286 21176.65 88.57 42881.04 47825.10 2015-10-13 12:46:45.000 286 21176.63 88.60 42881.04 47825.09 2015-10-13 12:46:46.000 286 21176.63 88.58 42881.07 47825.12 2015-10-13 12:46:47.000 286 21176.65 88.57 42881.05 47825.12 2015-10-13 12:46:48.000 286 21176.67 88.55 42881.07 47825.12 2015-10-13 12:46:49.000 286 21176.68 88.52 42881.10 47825.13 2015-10-13 12:46:50.000 286 21176.72 88.51 42881.08 47825.14 2015-10-13 12:46:51.000 286 21176.76 88.51 42881.06 47825.19 2015-10-13 12:46:52.000 286 21176.80 88.47 42881.09 47825.19 2015-10-13 12:46:53.000 286 21176.86 88.45 42881.08 47825.22 2015-10-13 12:46:54.000 286 21176.95 88.41 42881.06 47825.23 2015-10-13 12:46:55.000 286 21177.03 88.38 42881.07 47825.27 2015-10-13 12:46:56.000 286 21177.16 88.35 42881.10 47825.32 2015-10-13 12:46:57.000 286 21177.28 88.33 42881.10 47825.39 2015-10-13 12:46:58.000 286 21177.46 88.32 42881.10 47825.44 2015-10-13 12:46:59.000 286 21177.62 88.28 42881.10 47825.53 2015-10-13 12:47:00.000 286 21177.72 88.28 42881.10 47825.60 2015-10-13 12:47:01.000 286 21177.80 88.28 42881.09 47825.65 2015-10-13 12:47:02.000 286 21177.81 88.26 42881.10 47825.68 2015-10-13 12:47:03.000 286 21177.79 88.24 42881.10 47825.71 2015-10-13 12:47:04.000 286 21177.76 88.21 42881.09 47825.68 2015-10-13 12:47:05.000 286 21177.64 88.18 42881.08 47825.68 2015-10-13 12:47:06.000 286 21177.47 88.14 42881.10 47825.59 2015-10-13 12:47:07.000 286 21177.28 88.11 42881.10 47825.52 2015-10-13 12:47:08.000 286 21177.07 88.11 42881.10 47825.42 2015-10-13 12:47:09.000 286 21176.89 88.13 42881.08 47825.33 2015-10-13 12:47:10.000 286 21176.69 88.16 42881.06 47825.23 2015-10-13 12:47:11.000 286 21176.49 88.22 42881.10 47825.16 2015-10-13 12:47:12.000 286 21176.30 88.27 42881.11 47825.07 2015-10-13 12:47:13.000 286 21176.13 88.33 42881.12 47824.98 2015-10-13 12:47:14.000 286 21176.01 88.38 42881.12 47824.92 2015-10-13 12:47:15.000 286 21175.91 88.43 42881.09 47824.89 2015-10-13 12:47:16.000 286 21175.89 88.45 42881.09 47824.86 2015-10-13 12:47:17.000 286 21175.91 88.45 42881.10 47824.82 2015-10-13 12:47:18.000 286 21176.00 88.41 42881.09 47824.86 2015-10-13 12:47:19.000 286 21176.17 88.40 42881.11 47824.89 2015-10-13 12:47:20.000 286 21176.39 88.37 42881.10 47824.96 2015-10-13 12:47:21.000 286 21176.67 88.33 42881.10 47825.07 2015-10-13 12:47:22.000 286 21176.96 88.29 42881.08 47825.18 2015-10-13 12:47:23.000 286 21177.25 88.24 42881.07 47825.29 2015-10-13 12:47:24.000 286 21177.55 88.18 42881.08 47825.46 2015-10-13 12:47:25.000 286 21177.82 88.13 42881.10 47825.56 2015-10-13 12:47:26.000 286 21178.10 88.09 42881.10 47825.69 2015-10-13 12:47:27.000 286 21178.32 88.03 42881.14 47825.81 2015-10-13 12:47:28.000 286 21178.51 87.93 42881.12 47825.92 2015-10-13 12:47:29.000 286 21178.63 87.84 42881.13 47826.03 2015-10-13 12:47:30.000 286 21178.70 87.72 42881.14 47826.09 2015-10-13 12:47:31.000 286 21178.68 87.63 42881.19 47826.13 2015-10-13 12:47:32.000 286 21178.60 87.54 42881.22 47826.14 2015-10-13 12:47:33.000 286 21178.46 87.45 42881.30 47826.14 2015-10-13 12:47:34.000 286 21178.30 87.38 42881.30 47826.14 2015-10-13 12:47:35.000 286 21178.12 87.33 42881.34 47826.05 2015-10-13 12:47:36.000 286 21177.93 87.31 42881.34 47826.02 2015-10-13 12:47:37.000 286 21177.74 87.32 42881.36 47825.93 2015-10-13 12:47:38.000 286 21177.58 87.34 42881.36 47825.86 2015-10-13 12:47:39.000 286 21177.44 87.37 42881.35 47825.78 2015-10-13 12:47:40.000 286 21177.37 87.38 42881.35 47825.72 2015-10-13 12:47:41.000 286 21177.31 87.39 42881.33 47825.70 2015-10-13 12:47:42.000 286 21177.30 87.37 42881.31 47825.63 2015-10-13 12:47:43.000 286 21177.28 87.39 42881.30 47825.63 2015-10-13 12:47:44.000 286 21177.31 87.39 42881.29 47825.63 2015-10-13 12:47:45.000 286 21177.37 87.37 42881.27 47825.62 2015-10-13 12:47:46.000 286 21177.45 87.36 42881.24 47825.64 2015-10-13 12:47:47.000 286 21177.53 87.32 42881.23 47825.67 2015-10-13 12:47:48.000 286 21177.61 87.29 42881.27 47825.69 2015-10-13 12:47:49.000 286 21177.64 87.28 42881.28 47825.73 2015-10-13 12:47:50.000 286 21177.69 87.24 42881.31 47825.78 2015-10-13 12:47:51.000 286 21177.70 87.21 42881.29 47825.78 2015-10-13 12:47:52.000 286 21177.68 87.21 42881.27 47825.78 2015-10-13 12:47:53.000 286 21177.67 87.20 42881.27 47825.77 2015-10-13 12:47:54.000 286 21177.63 87.20 42881.30 47825.76 2015-10-13 12:47:55.000 286 21177.59 87.21 42881.30 47825.76 2015-10-13 12:47:56.000 286 21177.53 87.24 42881.29 47825.72 2015-10-13 12:47:57.000 286 21177.47 87.27 42881.32 47825.72 2015-10-13 12:47:58.000 286 21177.40 87.29 42881.31 47825.69 2015-10-13 12:47:59.000 286 21177.30 87.35 42881.29 47825.66 2015-10-13 12:48:00.000 286 21177.16 87.36 42881.28 47825.59 2015-10-13 12:48:01.000 286 21177.02 87.34 42881.24 47825.52 2015-10-13 12:48:02.000 286 21176.93 87.30 42881.22 47825.43 2015-10-13 12:48:03.000 286 21176.83 87.29 42881.20 47825.35 2015-10-13 12:48:04.000 286 21176.79 87.30 42881.16 47825.31 2015-10-13 12:48:05.000 286 21176.77 87.31 42881.12 47825.27 2015-10-13 12:48:06.000 286 21176.78 87.31 42881.11 47825.22 2015-10-13 12:48:07.000 286 21176.78 87.35 42881.09 47825.21 2015-10-13 12:48:08.000 286 21176.80 87.38 42881.03 47825.16 2015-10-13 12:48:09.000 286 21176.80 87.41 42881.02 47825.16 2015-10-13 12:48:10.000 286 21176.81 87.46 42881.00 47825.10 2015-10-13 12:48:11.000 286 21176.81 87.53 42881.02 47825.13 2015-10-13 12:48:12.000 286 21176.80 87.59 42881.00 47825.11 2015-10-13 12:48:13.000 286 21176.77 87.64 42880.97 47825.11 2015-10-13 12:48:14.000 286 21176.74 87.71 42880.93 47825.10 2015-10-13 12:48:15.000 286 21176.69 87.82 42880.94 47825.08 2015-10-13 12:48:16.000 286 21176.63 87.85 42880.97 47825.05 2015-10-13 12:48:17.000 286 21176.54 87.88 42880.97 47825.02 2015-10-13 12:48:18.000 286 21176.44 87.92 42880.96 47824.95 2015-10-13 12:48:19.000 286 21176.35 87.93 42880.96 47824.93 2015-10-13 12:48:20.000 286 21176.27 87.93 42880.98 47824.89 2015-10-13 12:48:21.000 286 21176.20 87.92 42880.98 47824.87 2015-10-13 12:48:22.000 286 21176.18 87.91 42880.99 47824.86 2015-10-13 12:48:23.000 286 21176.19 87.89 42881.00 47824.84 2015-10-13 12:48:24.000 286 21176.24 87.86 42881.02 47824.87 2015-10-13 12:48:25.000 286 21176.35 87.85 42881.00 47824.92 2015-10-13 12:48:26.000 286 21176.49 87.84 42881.02 47824.96 2015-10-13 12:48:27.000 286 21176.67 87.83 42881.05 47825.00 2015-10-13 12:48:28.000 286 21176.84 87.87 42881.04 47825.08 2015-10-13 12:48:29.000 286 21177.02 87.87 42881.04 47825.19 2015-10-13 12:48:30.000 286 21177.21 87.85 42881.05 47825.27 2015-10-13 12:48:31.000 286 21177.37 87.81 42881.06 47825.33 2015-10-13 12:48:32.000 286 21177.53 87.74 42881.08 47825.45 2015-10-13 12:48:33.000 286 21177.65 87.72 42881.10 47825.49 2015-10-13 12:48:34.000 286 21177.76 87.70 42881.11 47825.58 2015-10-13 12:48:35.000 286 21177.80 87.68 42881.12 47825.65 2015-10-13 12:48:36.000 286 21177.80 87.66 42881.13 47825.69 2015-10-13 12:48:37.000 286 21177.67 87.65 42881.17 47825.69 2015-10-13 12:48:38.000 286 21177.52 87.65 42881.18 47825.66 2015-10-13 12:48:39.000 286 21177.32 87.69 42881.20 47825.58 2015-10-13 12:48:40.000 286 21177.08 87.73 42881.22 47825.53 2015-10-13 12:48:41.000 286 21176.85 87.77 42881.21 47825.42 2015-10-13 12:48:42.000 286 21176.63 87.78 42881.22 47825.34 2015-10-13 12:48:43.000 286 21176.47 87.80 42881.26 47825.25 2015-10-13 12:48:44.000 286 21176.33 87.82 42881.26 47825.17 2015-10-13 12:48:45.000 286 21176.24 87.86 42881.24 47825.13 2015-10-13 12:48:46.000 286 21176.25 87.87 42881.21 47825.06 2015-10-13 12:48:47.000 286 21176.25 87.88 42881.21 47825.05 2015-10-13 12:48:48.000 286 21176.28 87.85 42881.17 47825.03 2015-10-13 12:48:49.000 286 21176.38 87.86 42881.14 47825.05 2015-10-13 12:48:50.000 286 21176.49 87.85 42881.10 47825.08 2015-10-13 12:48:51.000 286 21176.59 87.81 42881.13 47825.09 2015-10-13 12:48:52.000 286 21176.69 87.87 42881.09 47825.10 2015-10-13 12:48:53.000 286 21176.79 87.92 42881.05 47825.13 2015-10-13 12:48:54.000 286 21176.89 87.97 42881.00 47825.15 2015-10-13 12:48:55.000 286 21176.94 87.96 42880.96 47825.15 2015-10-13 12:48:56.000 286 21177.00 87.95 42880.92 47825.16 2015-10-13 12:48:57.000 286 21177.03 87.91 42880.92 47825.16 2015-10-13 12:48:58.000 286 21176.98 87.86 42880.91 47825.11 2015-10-13 12:48:59.000 286 21176.95 87.89 42880.89 47825.12 2015-10-13 12:49:00.000 286 21176.89 87.90 42880.91 47825.10 2015-10-13 12:49:01.000 286 21176.82 87.93 42880.91 47825.08 2015-10-13 12:49:02.000 286 21176.75 87.95 42880.93 47825.07 2015-10-13 12:49:03.000 286 21176.65 87.96 42880.96 47825.04 2015-10-13 12:49:04.000 286 21176.56 87.98 42881.01 47825.04 2015-10-13 12:49:05.000 286 21176.42 88.04 42881.04 47825.02 2015-10-13 12:49:06.000 286 21176.34 88.08 42881.07 47824.98 2015-10-13 12:49:07.000 286 21176.28 88.13 42881.07 47824.96 2015-10-13 12:49:08.000 286 21176.20 88.18 42881.09 47824.96 2015-10-13 12:49:09.000 286 21176.11 88.25 42881.12 47824.92 2015-10-13 12:49:10.000 286 21176.07 88.34 42881.09 47824.88 2015-10-13 12:49:11.000 286 21176.04 88.42 42881.07 47824.86 2015-10-13 12:49:12.000 286 21176.02 88.48 42881.05 47824.82 2015-10-13 12:49:13.000 286 21176.08 88.53 42881.00 47824.82 2015-10-13 12:49:14.000 286 21176.16 88.56 42881.01 47824.82 2015-10-13 12:49:15.000 286 21176.31 88.58 42881.00 47824.85 2015-10-13 12:49:16.000 286 21176.48 88.59 42880.98 47824.88 2015-10-13 12:49:17.000 286 21176.58 88.63 42880.96 47824.92 2015-10-13 12:49:18.000 286 21176.71 88.66 42880.93 47824.96 2015-10-13 12:49:19.000 286 21176.84 88.64 42880.94 47825.03 2015-10-13 12:49:20.000 286 21176.92 88.61 42880.93 47825.07 2015-10-13 12:49:21.000 286 21176.99 88.57 42880.94 47825.13 2015-10-13 12:49:22.000 286 21177.11 88.53 42880.98 47825.16 2015-10-13 12:49:23.000 286 21177.17 88.43 42881.00 47825.22 2015-10-13 12:49:24.000 286 21177.23 88.33 42881.00 47825.26 2015-10-13 12:49:25.000 286 21177.32 88.23 42881.03 47825.32 2015-10-13 12:49:26.000 286 21177.40 88.13 42881.01 47825.36 2015-10-13 12:49:27.000 286 21177.48 88.06 42881.04 47825.44 2015-10-13 12:49:28.000 286 21177.53 87.98 42881.08 47825.48 2015-10-13 12:49:29.000 286 21177.57 87.88 42881.12 47825.52 2015-10-13 12:49:30.000 286 21177.57 87.83 42881.14 47825.55 2015-10-13 12:49:31.000 286 21177.56 87.77 42881.13 47825.60 2015-10-13 12:49:32.000 286 21177.56 87.72 42881.15 47825.59 2015-10-13 12:49:33.000 286 21177.49 87.67 42881.16 47825.58 2015-10-13 12:49:34.000 286 21177.43 87.63 42881.16 47825.57 2015-10-13 12:49:35.000 286 21177.33 87.60 42881.16 47825.56 2015-10-13 12:49:36.000 286 21177.28 87.57 42881.16 47825.50 2015-10-13 12:49:37.000 286 21177.19 87.62 42881.18 47825.49 2015-10-13 12:49:38.000 286 21177.10 87.66 42881.18 47825.45 2015-10-13 12:49:39.000 286 21177.00 87.73 42881.14 47825.39 2015-10-13 12:49:40.000 286 21176.85 87.82 42881.14 47825.28 2015-10-13 12:49:41.000 286 21176.68 87.93 42881.13 47825.24 2015-10-13 12:49:42.000 286 21176.53 88.02 42881.09 47825.16 2015-10-13 12:49:43.000 286 21176.37 88.11 42881.12 47825.05 2015-10-13 12:49:44.000 286 21176.20 88.19 42881.04 47824.95 2015-10-13 12:49:45.000 286 21176.10 88.26 42881.03 47824.89 2015-10-13 12:49:46.000 286 21176.02 88.27 42881.02 47824.82 2015-10-13 12:49:47.000 286 21175.96 88.27 42880.97 47824.76 2015-10-13 12:49:48.000 286 21175.93 88.25 42880.99 47824.72 2015-10-13 12:49:49.000 286 21175.99 88.20 42880.96 47824.71 2015-10-13 12:49:50.000 286 21176.09 88.14 42880.98 47824.73 2015-10-13 12:49:51.000 286 21176.23 88.04 42880.96 47824.78 2015-10-13 12:49:52.000 286 21176.46 87.95 42880.96 47824.82 2015-10-13 12:49:53.000 286 21176.72 87.86 42880.97 47824.93 2015-10-13 12:49:54.000 286 21176.98 87.80 42880.96 47825.04 2015-10-13 12:49:55.000 286 21177.26 87.74 42880.93 47825.16 2015-10-13 12:49:56.000 286 21177.54 87.68 42880.93 47825.27 2015-10-13 12:49:57.000 286 21177.83 87.64 42880.92 47825.40 2015-10-13 12:49:58.000 286 21178.01 87.55 42880.97 47825.52 2015-10-13 12:49:59.000 286 21178.12 87.50 42881.00 47825.61 2015-10-13 12:50:00.000 286 21178.16 87.48 42881.00 47825.70 2015-10-13 12:50:01.000 286 21178.14 87.43 42881.05 47825.74 2015-10-13 12:50:02.000 286 21178.07 87.37 42881.12 47825.76 2015-10-13 12:50:03.000 286 21177.98 87.37 42881.13 47825.75 2015-10-13 12:50:04.000 286 21177.82 87.37 42881.16 47825.73 2015-10-13 12:50:05.000 286 21177.64 87.40 42881.18 47825.68 2015-10-13 12:50:06.000 286 21177.47 87.43 42881.18 47825.61 2015-10-13 12:50:07.000 286 21177.32 87.48 42881.18 47825.58 2015-10-13 12:50:08.000 286 21177.16 87.58 42881.20 47825.51 2015-10-13 12:50:09.000 286 21177.03 87.69 42881.21 47825.48 2015-10-13 12:50:10.000 286 21176.95 87.80 42881.19 47825.41 2015-10-13 12:50:11.000 286 21176.83 87.93 42881.17 47825.33 2015-10-13 12:50:12.000 286 21176.76 88.01 42881.17 47825.29 2015-10-13 12:50:13.000 286 21176.71 88.04 42881.16 47825.25 2015-10-13 12:50:14.000 286 21176.73 88.06 42881.12 47825.21 2015-10-13 12:50:15.000 286 21176.77 88.03 42881.13 47825.24 2015-10-13 12:50:16.000 286 21176.87 88.02 42881.12 47825.24 2015-10-13 12:50:17.000 286 21176.99 88.03 42881.11 47825.28 2015-10-13 12:50:18.000 286 21177.12 87.99 42881.10 47825.29 2015-10-13 12:50:19.000 286 21177.23 87.92 42881.07 47825.33 2015-10-13 12:50:20.000 286 21177.31 87.91 42881.05 47825.36 2015-10-13 12:50:21.000 286 21177.41 87.91 42881.06 47825.41 2015-10-13 12:50:22.000 286 21177.48 87.84 42881.05 47825.44 2015-10-13 12:50:23.000 286 21177.52 87.80 42881.04 47825.45 2015-10-13 12:50:24.000 286 21177.51 87.77 42881.03 47825.46 2015-10-13 12:50:25.000 286 21177.50 87.71 42881.07 47825.45 2015-10-13 12:50:26.000 286 21177.45 87.68 42881.07 47825.46 2015-10-13 12:50:27.000 286 21177.35 87.67 42881.09 47825.45 2015-10-13 12:50:28.000 286 21177.33 87.65 42881.09 47825.42 2015-10-13 12:50:29.000 286 21177.27 87.63 42881.11 47825.42 2015-10-13 12:50:30.000 286 21177.19 87.63 42881.14 47825.40 2015-10-13 12:50:31.000 286 21177.12 87.59 42881.18 47825.40 2015-10-13 12:50:32.000 286 21177.07 87.58 42881.18 47825.41 2015-10-13 12:50:33.000 286 21177.04 87.62 42881.21 47825.41 2015-10-13 12:50:34.000 286 21177.00 87.67 42881.19 47825.38 2015-10-13 12:50:35.000 286 21176.92 87.73 42881.14 47825.35 2015-10-13 12:50:36.000 286 21176.84 87.76 42881.11 47825.30 2015-10-13 12:50:37.000 286 21176.73 87.78 42881.07 47825.25 2015-10-13 12:50:38.000 286 21176.66 87.81 42881.04 47825.16 2015-10-13 12:50:39.000 286 21176.59 87.83 42881.01 47825.09 2015-10-13 12:50:40.000 286 21176.50 87.86 42880.99 47825.05 2015-10-13 12:50:41.000 286 21176.43 87.89 42881.04 47825.00 2015-10-13 12:50:42.000 286 21176.36 87.91 42881.03 47824.95 2015-10-13 12:50:43.000 286 21176.21 87.96 42881.01 47824.93 2015-10-13 12:50:44.000 286 21176.12 87.98 42881.01 47824.89 2015-10-13 12:50:45.000 286 21176.00 88.02 42881.00 47824.81 2015-10-13 12:50:46.000 286 21175.87 88.02 42881.02 47824.76 2015-10-13 12:50:47.000 286 21175.73 88.04 42881.01 47824.67 2015-10-13 12:50:48.000 286 21175.62 88.04 42880.97 47824.64 2015-10-13 12:50:49.000 286 21175.59 88.01 42880.98 47824.61 2015-10-13 12:50:50.000 286 21175.58 87.97 42880.96 47824.58 2015-10-13 12:50:51.000 286 21175.60 87.93 42881.01 47824.57 2015-10-13 12:50:52.000 286 21175.67 87.89 42881.01 47824.60 2015-10-13 12:50:53.000 286 21175.78 87.84 42881.03 47824.61 2015-10-13 12:50:54.000 286 21175.92 87.81 42881.07 47824.70 2015-10-13 12:50:55.000 286 21176.08 87.78 42881.10 47824.77 2015-10-13 12:50:56.000 286 21176.30 87.77 42881.09 47824.88 2015-10-13 12:50:57.000 286 21176.53 87.76 42881.08 47824.97 2015-10-13 12:50:58.000 286 21176.76 87.71 42881.07 47825.09 2015-10-13 12:50:59.000 286 21176.99 87.68 42881.07 47825.17 2015-10-13 12:51:00.000 286 21177.20 87.62 42881.09 47825.29 2015-10-13 12:51:01.000 286 21177.36 87.56 42881.08 47825.37 2015-10-13 12:51:02.000 286 21177.55 87.49 42881.10 47825.45 2015-10-13 12:51:03.000 286 21177.65 87.42 42881.09 47825.54 2015-10-13 12:51:04.000 286 21177.73 87.35 42881.14 47825.59 2015-10-13 12:51:05.000 286 21177.77 87.24 42881.19 47825.63 2015-10-13 12:51:06.000 286 21177.79 87.14 42881.20 47825.69 2015-10-13 12:51:07.000 286 21177.79 87.06 42881.21 47825.70 2015-10-13 12:51:08.000 286 21177.75 87.02 42881.24 47825.74 2015-10-13 12:51:09.000 286 21177.68 87.01 42881.26 47825.75 2015-10-13 12:51:10.000 286 21177.62 87.01 42881.27 47825.76 2015-10-13 12:51:11.000 286 21177.49 86.98 42881.27 47825.71 2015-10-13 12:51:12.000 286 21177.36 86.94 42881.27 47825.66 2015-10-13 12:51:13.000 286 21177.26 86.93 42881.28 47825.60 2015-10-13 12:51:14.000 286 21177.08 86.94 42881.33 47825.58 2015-10-13 12:51:15.000 286 21176.91 86.92 42881.32 47825.49 2015-10-13 12:51:16.000 286 21176.75 86.92 42881.35 47825.46 2015-10-13 12:51:17.000 286 21176.60 86.95 42881.37 47825.40 2015-10-13 12:51:18.000 286 21176.44 87.03 42881.39 47825.36 2015-10-13 12:51:19.000 286 21176.29 87.09 42881.39 47825.27 2015-10-13 12:51:20.000 286 21176.10 87.13 42881.37 47825.20 2015-10-13 12:51:21.000 286 21175.94 87.17 42881.38 47825.12 2015-10-13 12:51:22.000 286 21175.86 87.28 42881.36 47825.03 2015-10-13 12:51:23.000 286 21175.70 87.41 42881.34 47824.99 2015-10-13 12:51:24.000 286 21175.65 87.49 42881.32 47824.92 2015-10-13 12:51:25.000 286 21175.62 87.55 42881.29 47824.90 2015-10-13 12:51:26.000 286 21175.61 87.60 42881.24 47824.82 2015-10-13 12:51:27.000 286 21175.62 87.63 42881.21 47824.82 2015-10-13 12:51:28.000 286 21175.64 87.63 42881.21 47824.78 2015-10-13 12:51:29.000 286 21175.65 87.63 42881.21 47824.76 2015-10-13 12:51:30.000 286 21175.62 87.62 42881.17 47824.75 2015-10-13 12:51:31.000 286 21175.63 87.55 42881.14 47824.74 2015-10-13 12:51:32.000 286 21175.65 87.51 42881.18 47824.76 2015-10-13 12:51:33.000 286 21175.68 87.43 42881.19 47824.74 2015-10-13 12:51:34.000 286 21175.72 87.37 42881.18 47824.78 2015-10-13 12:51:35.000 286 21175.80 87.31 42881.14 47824.79 2015-10-13 12:51:36.000 286 21175.92 87.27 42881.14 47824.80 2015-10-13 12:51:37.000 286 21176.02 87.24 42881.14 47824.89 2015-10-13 12:51:38.000 286 21176.13 87.22 42881.16 47824.91 2015-10-13 12:51:39.000 286 21176.25 87.21 42881.14 47824.96 2015-10-13 12:51:40.000 286 21176.32 87.19 42881.14 47825.02 2015-10-13 12:51:41.000 286 21176.37 87.20 42881.17 47825.06 2015-10-13 12:51:42.000 286 21176.40 87.21 42881.20 47825.10 2015-10-13 12:51:43.000 286 21176.43 87.23 42881.20 47825.10 2015-10-13 12:51:44.000 286 21176.46 87.27 42881.20 47825.13 2015-10-13 12:51:45.000 286 21176.44 87.28 42881.21 47825.15 2015-10-13 12:51:46.000 286 21176.43 87.26 42881.23 47825.15 2015-10-13 12:51:47.000 286 21176.43 87.25 42881.25 47825.15 2015-10-13 12:51:48.000 286 21176.39 87.19 42881.29 47825.16 2015-10-13 12:51:49.000 286 21176.38 87.12 42881.34 47825.18 2015-10-13 12:51:50.000 286 21176.43 87.09 42881.39 47825.23 2015-10-13 12:51:51.000 286 21176.47 87.02 42881.41 47825.30 2015-10-13 12:51:52.000 286 21176.48 86.98 42881.44 47825.32 2015-10-13 12:51:53.000 286 21176.52 86.89 42881.46 47825.38 2015-10-13 12:51:54.000 286 21176.59 86.82 42881.46 47825.41 2015-10-13 12:51:55.000 286 21176.68 86.77 42881.46 47825.45 2015-10-13 12:51:56.000 286 21176.80 86.72 42881.47 47825.47 2015-10-13 12:51:57.000 286 21176.92 86.69 42881.43 47825.52 2015-10-13 12:51:58.000 286 21177.07 86.65 42881.39 47825.55 2015-10-13 12:51:59.000 286 21177.19 86.60 42881.42 47825.61 2015-10-13 12:52:00.000 286 21177.34 86.60 42881.40 47825.66 2015-10-13 12:52:01.000 286 21177.42 86.66 42881.39 47825.71 2015-10-13 12:52:02.000 286 21177.48 86.72 42881.38 47825.75 2015-10-13 12:52:03.000 286 21177.43 86.79 42881.36 47825.75 2015-10-13 12:52:04.000 286 21177.36 86.88 42881.32 47825.72 2015-10-13 12:52:05.000 286 21177.23 86.95 42881.29 47825.65 2015-10-13 12:52:06.000 286 21177.03 87.00 42881.28 47825.60 2015-10-13 12:52:07.000 286 21176.79 87.06 42881.25 47825.48 2015-10-13 12:52:08.000 286 21176.52 87.13 42881.26 47825.34 2015-10-13 12:52:09.000 286 21176.24 87.16 42881.24 47825.20 2015-10-13 12:52:10.000 286 21175.95 87.19 42881.19 47825.04 2015-10-13 12:52:11.000 286 21175.75 87.20 42881.17 47824.91 2015-10-13 12:52:12.000 286 21175.67 87.15 42881.16 47824.83 2015-10-13 12:52:13.000 286 21175.62 87.06 42881.17 47824.77 2015-10-13 12:52:14.000 286 21175.66 87.03 42881.24 47824.80 2015-10-13 12:52:15.000 286 21175.78 86.98 42881.25 47824.84 2015-10-13 12:52:16.000 286 21175.99 86.93 42881.28 47824.92 2015-10-13 12:52:17.000 286 21176.23 86.88 42881.32 47825.03 2015-10-13 12:52:18.000 286 21176.49 86.79 42881.36 47825.16 2015-10-13 12:52:19.000 286 21176.75 86.69 42881.35 47825.29 2015-10-13 12:52:20.000 286 21176.96 86.59 42881.40 47825.41 2015-10-13 12:52:21.000 286 21177.11 86.54 42881.41 47825.53 2015-10-13 12:52:22.000 286 21177.25 86.47 42881.43 47825.65 2015-10-13 12:52:23.000 286 21177.29 86.41 42881.49 47825.69 2015-10-13 12:52:24.000 286 21177.27 86.36 42881.51 47825.74 2015-10-13 12:52:25.000 286 21177.19 86.33 42881.49 47825.76 2015-10-13 12:52:26.000 286 21177.05 86.33 42881.47 47825.73 2015-10-13 12:52:27.000 286 21176.84 86.34 42881.54 47825.68 2015-10-13 12:52:28.000 286 21176.62 86.38 42881.55 47825.60 2015-10-13 12:52:29.000 286 21176.35 86.43 42881.56 47825.50 2015-10-13 12:52:30.000 286 21176.12 86.51 42881.54 47825.38 2015-10-13 12:52:31.000 286 21175.87 86.58 42881.52 47825.25 2015-10-13 12:52:32.000 286 21175.65 86.65 42881.49 47825.13 2015-10-13 12:52:33.000 286 21175.47 86.70 42881.44 47825.02 2015-10-13 12:52:34.000 286 21175.37 86.75 42881.41 47824.91 2015-10-13 12:52:35.000 286 21175.31 86.83 42881.37 47824.82 2015-10-13 12:52:36.000 286 21175.34 86.87 42881.33 47824.78 2015-10-13 12:52:37.000 286 21175.44 86.91 42881.24 47824.72 2015-10-13 12:52:38.000 286 21175.55 86.92 42881.21 47824.72 2015-10-13 12:52:39.000 286 21175.73 86.91 42881.16 47824.73 2015-10-13 12:52:40.000 286 21175.90 86.89 42881.14 47824.81 2015-10-13 12:52:41.000 286 21176.10 86.88 42881.12 47824.84 2015-10-13 12:52:42.000 286 21176.29 86.93 42881.06 47824.89 2015-10-13 12:52:43.000 286 21176.42 86.92 42881.01 47824.93 2015-10-13 12:52:44.000 286 21176.54 86.90 42881.00 47824.95 2015-10-13 12:52:45.000 286 21176.62 86.84 42880.99 47825.00 2015-10-13 12:52:46.000 286 21176.64 86.78 42880.98 47825.03 2015-10-13 12:52:47.000 286 21176.65 86.73 42881.00 47825.01 2015-10-13 12:52:48.000 286 21176.65 86.58 42881.04 47825.05 2015-10-13 12:52:49.000 286 21176.60 86.47 42881.05 47825.04 2015-10-13 12:52:50.000 286 21176.58 86.37 42881.08 47825.06 2015-10-13 12:52:51.000 286 21176.55 86.26 42881.14 47825.10 2015-10-13 12:52:52.000 286 21176.54 86.19 42881.18 47825.12 2015-10-13 12:52:53.000 286 21176.49 86.15 42881.21 47825.19 2015-10-13 12:52:54.000 286 21176.46 86.15 42881.20 47825.20 2015-10-13 12:52:55.000 286 21176.42 86.18 42881.25 47825.19 2015-10-13 12:52:56.000 286 21176.37 86.22 42881.30 47825.21 2015-10-13 12:52:57.000 286 21176.33 86.28 42881.27 47825.19 2015-10-13 12:52:58.000 286 21176.27 86.34 42881.29 47825.14 2015-10-13 12:52:59.000 286 21176.21 86.45 42881.27 47825.10 2015-10-13 12:53:00.000 286 21176.13 86.56 42881.24 47825.09 2015-10-13 12:53:01.000 286 21176.01 86.69 42881.21 47825.03 2015-10-13 12:53:02.000 286 21175.94 86.78 42881.15 47824.94 2015-10-13 12:53:03.000 286 21175.85 86.87 42881.10 47824.88 2015-10-13 12:53:04.000 286 21175.76 86.94 42881.09 47824.80 2015-10-13 12:53:05.000 286 21175.72 86.97 42881.03 47824.75 2015-10-13 12:53:06.000 286 21175.68 86.98 42881.03 47824.72 2015-10-13 12:53:07.000 286 21175.67 86.97 42881.06 47824.68 2015-10-13 12:53:08.000 286 21175.71 86.96 42881.07 47824.68 2015-10-13 12:53:09.000 286 21175.74 86.95 42881.04 47824.67 2015-10-13 12:53:10.000 286 21175.81 86.91 42881.05 47824.70 2015-10-13 12:53:11.000 286 21175.88 86.88 42881.06 47824.73 2015-10-13 12:53:12.000 286 21175.96 86.84 42881.06 47824.76 2015-10-13 12:53:13.000 286 21176.03 86.83 42881.04 47824.81 2015-10-13 12:53:14.000 286 21176.11 86.83 42881.07 47824.86 2015-10-13 12:53:15.000 286 21176.20 86.81 42881.08 47824.87 2015-10-13 12:53:16.000 286 21176.25 86.82 42881.10 47824.92 2015-10-13 12:53:17.000 286 21176.31 86.80 42881.07 47824.93 2015-10-13 12:53:18.000 286 21176.31 86.78 42881.03 47824.96 2015-10-13 12:53:19.000 286 21176.26 86.77 42881.07 47824.96 2015-10-13 12:53:20.000 286 21176.22 86.74 42881.04 47824.93 2015-10-13 12:53:21.000 286 21176.17 86.73 42881.08 47824.94 2015-10-13 12:53:22.000 286 21176.08 86.75 42881.07 47824.89 2015-10-13 12:53:23.000 286 21176.00 86.73 42881.07 47824.84 2015-10-13 12:53:24.000 286 21175.91 86.72 42881.04 47824.79 2015-10-13 12:53:25.000 286 21175.83 86.72 42881.03 47824.75 2015-10-13 12:53:26.000 286 21175.75 86.73 42881.01 47824.68 2015-10-13 12:53:27.000 286 21175.67 86.73 42880.98 47824.62 2015-10-13 12:53:28.000 286 21175.64 86.72 42880.96 47824.60 2015-10-13 12:53:29.000 286 21175.58 86.69 42880.98 47824.57 2015-10-13 12:53:30.000 286 21175.58 86.69 42880.97 47824.54 2015-10-13 12:53:31.000 286 21175.59 86.68 42881.00 47824.55 2015-10-13 12:53:32.000 286 21175.60 86.66 42881.04 47824.58 2015-10-13 12:53:33.000 286 21175.63 86.66 42881.05 47824.59 2015-10-13 12:53:34.000 286 21175.65 86.64 42881.04 47824.60 2015-10-13 12:53:35.000 286 21175.71 86.62 42881.02 47824.63 2015-10-13 12:53:36.000 286 21175.77 86.56 42881.05 47824.67 2015-10-13 12:53:37.000 286 21175.83 86.54 42881.05 47824.70 2015-10-13 12:53:38.000 286 21175.93 86.53 42881.04 47824.73 2015-10-13 12:53:39.000 286 21175.94 86.57 42881.02 47824.75 2015-10-13 12:53:40.000 286 21175.96 86.60 42881.01 47824.76 2015-10-13 12:53:41.000 286 21175.94 86.65 42881.01 47824.75 2015-10-13 12:53:42.000 286 21175.94 86.67 42881.04 47824.77 2015-10-13 12:53:43.000 286 21175.86 86.69 42881.03 47824.73 2015-10-13 12:53:44.000 286 21175.79 86.76 42881.00 47824.70 2015-10-13 12:53:45.000 286 21175.68 86.80 42881.03 47824.65 2015-10-13 12:53:46.000 286 21175.55 86.84 42881.02 47824.61 2015-10-13 12:53:47.000 286 21175.48 86.86 42881.03 47824.56 2015-10-13 12:53:48.000 286 21175.37 86.90 42880.98 47824.53 2015-10-13 12:53:49.000 286 21175.29 86.91 42880.98 47824.48 2015-10-13 12:53:50.000 286 21175.28 86.95 42880.97 47824.46 2015-10-13 12:53:51.000 286 21175.25 86.97 42880.96 47824.43 2015-10-13 12:53:52.000 286 21175.23 87.01 42881.00 47824.42 2015-10-13 12:53:53.000 286 21175.29 87.02 42880.96 47824.39 2015-10-13 12:53:54.000 286 21175.34 87.03 42880.99 47824.40 2015-10-13 12:53:55.000 286 21175.43 87.04 42880.98 47824.43 2015-10-13 12:53:56.000 286 21175.51 87.06 42880.93 47824.44 2015-10-13 12:53:57.000 286 21175.59 87.05 42880.89 47824.46 2015-10-13 12:53:58.000 286 21175.71 87.05 42880.86 47824.47 2015-10-13 12:53:59.000 286 21175.83 87.04 42880.87 47824.52 2015-10-13 12:54:00.000 286 21175.92 87.00 42880.85 47824.55 2015-10-13 12:54:01.000 286 21175.99 86.96 42880.85 47824.60 2015-10-13 12:54:02.000 286 21176.11 86.91 42880.87 47824.66 2015-10-13 12:54:03.000 286 21176.21 86.86 42880.88 47824.69 2015-10-13 12:54:04.000 286 21176.24 86.79 42880.92 47824.76 2015-10-13 12:54:05.000 286 21176.26 86.74 42880.95 47824.78 2015-10-13 12:54:06.000 286 21176.29 86.71 42880.98 47824.85 2015-10-13 12:54:07.000 286 21176.26 86.66 42881.01 47824.86 2015-10-13 12:54:08.000 286 21176.21 86.67 42881.07 47824.89 2015-10-13 12:54:09.000 286 21176.15 86.69 42881.06 47824.87 2015-10-13 12:54:10.000 286 21176.07 86.68 42881.03 47824.86 2015-10-13 12:54:11.000 286 21175.96 86.68 42881.06 47824.77 2015-10-13 12:54:12.000 286 21175.86 86.68 42881.00 47824.72 2015-10-13 12:54:13.000 286 21175.68 86.67 42880.98 47824.67 2015-10-13 12:54:14.000 286 21175.58 86.65 42880.98 47824.60 2015-10-13 12:54:15.000 286 21175.46 86.66 42880.98 47824.55 2015-10-13 12:54:16.000 286 21175.39 86.64 42880.97 47824.49 2015-10-13 12:54:17.000 286 21175.32 86.60 42880.99 47824.45 2015-10-13 12:54:18.000 286 21175.28 86.59 42880.96 47824.41 2015-10-13 12:54:19.000 286 21175.26 86.57 42880.96 47824.40 2015-10-13 12:54:20.000 286 21175.23 86.54 42880.98 47824.37 2015-10-13 12:54:21.000 286 21175.27 86.50 42880.98 47824.38 2015-10-13 12:54:22.000 286 21175.33 86.48 42880.94 47824.39 2015-10-13 12:54:23.000 286 21175.40 86.50 42880.93 47824.40 2015-10-13 12:54:24.000 286 21175.48 86.52 42880.92 47824.45 2015-10-13 12:54:25.000 286 21175.58 86.52 42880.93 47824.45 2015-10-13 12:54:26.000 286 21175.70 86.50 42880.93 47824.49 2015-10-13 12:54:27.000 286 21175.82 86.47 42880.92 47824.53 2015-10-13 12:54:28.000 286 21175.89 86.44 42880.89 47824.60 2015-10-13 12:54:29.000 286 21175.97 86.42 42880.89 47824.61 2015-10-13 12:54:30.000 286 21176.01 86.37 42880.94 47824.66 2015-10-13 12:54:31.000 286 21176.09 86.35 42880.97 47824.70 2015-10-13 12:54:32.000 286 21176.11 86.34 42881.00 47824.75 2015-10-13 12:54:33.000 286 21176.13 86.38 42881.03 47824.79 2015-10-13 12:54:34.000 286 21176.13 86.45 42881.03 47824.83 2015-10-13 12:54:35.000 286 21176.12 86.49 42881.02 47824.85 2015-10-13 12:54:36.000 286 21176.12 86.51 42881.03 47824.85 2015-10-13 12:54:37.000 286 21176.10 86.50 42881.04 47824.82 2015-10-13 12:54:38.000 286 21176.11 86.50 42881.04 47824.83 2015-10-13 12:54:39.000 286 21176.09 86.48 42881.06 47824.82 2015-10-13 12:54:40.000 286 21176.09 86.49 42881.07 47824.84 2015-10-13 12:54:41.000 286 21176.10 86.49 42881.07 47824.83 2015-10-13 12:54:42.000 286 21176.17 86.50 42881.05 47824.87 2015-10-13 12:54:43.000 286 21176.21 86.54 42881.05 47824.88 2015-10-13 12:54:44.000 286 21176.29 86.56 42881.03 47824.91 2015-10-13 12:54:45.000 286 21176.36 86.58 42881.03 47824.90 2015-10-13 12:54:46.000 286 21176.43 86.63 42881.00 47824.91 2015-10-13 12:54:47.000 286 21176.44 86.67 42880.98 47824.95 2015-10-13 12:54:48.000 286 21176.49 86.70 42880.92 47824.92 2015-10-13 12:54:49.000 286 21176.47 86.78 42880.91 47824.92 2015-10-13 12:54:50.000 286 21176.46 86.81 42880.91 47824.92 2015-10-13 12:54:51.000 286 21176.42 86.82 42880.92 47824.90 2015-10-13 12:54:52.000 286 21176.34 86.86 42880.93 47824.87 2015-10-13 12:54:53.000 286 21176.26 86.88 42880.89 47824.85 2015-10-13 12:54:54.000 286 21176.19 86.94 42880.89 47824.80 2015-10-13 12:54:55.000 286 21176.12 87.01 42880.84 47824.78 2015-10-13 12:54:56.000 286 21176.07 87.05 42880.86 47824.71 2015-10-13 12:54:57.000 286 21176.04 87.11 42880.87 47824.70 2015-10-13 12:54:58.000 286 21176.02 87.14 42880.85 47824.64 2015-10-13 12:54:59.000 286 21175.94 87.18 42880.84 47824.63 2015-10-13 12:55:00.000 286 21175.93 87.20 42880.86 47824.62 2015-10-13 12:55:01.000 286 21175.94 87.22 42880.90 47824.62 2015-10-13 12:55:02.000 286 21175.98 87.21 42880.87 47824.64 2015-10-13 12:55:03.000 286 21176.05 87.17 42880.89 47824.67 2015-10-13 12:55:04.000 286 21176.08 87.15 42880.93 47824.68 2015-10-13 12:55:05.000 286 21176.15 87.11 42880.92 47824.73 2015-10-13 12:55:06.000 286 21176.21 87.05 42880.97 47824.76 2015-10-13 12:55:07.000 286 21176.26 87.01 42880.99 47824.85 2015-10-13 12:55:08.000 286 21176.27 86.99 42881.01 47824.87 2015-10-13 12:55:09.000 286 21176.25 87.05 42881.00 47824.89 2015-10-13 12:55:10.000 286 21176.18 87.10 42880.96 47824.84 2015-10-13 12:55:11.000 286 21176.11 87.15 42880.90 47824.79 2015-10-13 12:55:12.000 286 21176.02 87.22 42880.86 47824.71 2015-10-13 12:55:13.000 286 21175.98 87.22 42880.80 47824.65 2015-10-13 12:55:14.000 286 21175.94 87.20 42880.80 47824.57 2015-10-13 12:55:15.000 286 21175.92 87.15 42880.80 47824.56 2015-10-13 12:55:16.000 286 21175.94 87.12 42880.83 47824.56 2015-10-13 12:55:17.000 286 21175.96 87.08 42880.88 47824.60 2015-10-13 12:55:18.000 286 21176.02 87.03 42880.93 47824.63 2015-10-13 12:55:19.000 286 21176.07 86.96 42880.99 47824.72 2015-10-13 12:55:20.000 286 21176.11 86.93 42881.10 47824.81 2015-10-13 12:55:21.000 286 21176.13 86.93 42881.12 47824.88 2015-10-13 12:55:22.000 286 21176.17 86.98 42881.16 47824.93 2015-10-13 12:55:23.000 286 21176.19 87.03 42881.16 47824.98 2015-10-13 12:55:24.000 286 21176.16 87.10 42881.14 47824.98 2015-10-13 12:55:25.000 286 21176.06 87.15 42881.13 47824.96 2015-10-13 12:55:26.000 286 21176.00 87.18 42881.12 47824.93 2015-10-13 12:55:27.000 286 21175.90 87.20 42881.08 47824.84 2015-10-13 12:55:28.000 286 21175.74 87.27 42881.06 47824.76 2015-10-13 12:55:29.000 286 21175.61 87.33 42880.98 47824.70 2015-10-13 12:55:30.000 286 21175.52 87.38 42880.97 47824.59 2015-10-13 12:55:31.000 286 21175.36 87.42 42880.93 47824.54 2015-10-13 12:55:32.000 286 21175.25 87.49 42880.89 47824.47 2015-10-13 12:55:33.000 286 21175.13 87.57 42880.90 47824.37 2015-10-13 12:55:34.000 286 21175.02 87.65 42880.85 47824.27 2015-10-13 12:55:35.000 286 21174.93 87.70 42880.81 47824.20 2015-10-13 12:55:36.000 286 21174.89 87.73 42880.79 47824.10 2015-10-13 12:55:37.000 286 21174.91 87.72 42880.75 47824.07 2015-10-13 12:55:38.000 286 21174.94 87.71 42880.71 47824.05 2015-10-13 12:55:39.000 286 21175.04 87.65 42880.68 47824.03 2015-10-13 12:55:40.000 286 21175.19 87.57 42880.68 47824.06 2015-10-13 12:55:41.000 286 21175.39 87.48 42880.65 47824.11 2015-10-13 12:55:42.000 286 21175.60 87.36 42880.61 47824.17 2015-10-13 12:55:43.000 286 21175.85 87.24 42880.61 47824.27 2015-10-13 12:55:44.000 286 21176.12 87.13 42880.59 47824.36 2015-10-13 12:55:45.000 286 21176.37 87.01 42880.60 47824.45 2015-10-13 12:55:46.000 286 21176.65 86.92 42880.59 47824.59 2015-10-13 12:55:47.000 286 21176.89 86.83 42880.59 47824.69 2015-10-13 12:55:48.000 286 21177.06 86.73 42880.60 47824.79 2015-10-13 12:55:49.000 286 21177.23 86.63 42880.60 47824.89 2015-10-13 12:55:50.000 286 21177.32 86.55 42880.62 47824.96 2015-10-13 12:55:51.000 286 21177.37 86.45 42880.63 47825.02 2015-10-13 12:55:52.000 286 21177.39 86.38 42880.68 47825.08 2015-10-13 12:55:53.000 286 21177.34 86.29 42880.77 47825.14 2015-10-13 12:55:54.000 286 21177.26 86.22 42880.83 47825.13 2015-10-13 12:55:55.000 286 21177.08 86.20 42880.90 47825.17 2015-10-13 12:55:56.000 286 21176.99 86.23 42880.96 47825.15 2015-10-13 12:55:57.000 286 21176.88 86.26 42880.98 47825.14 2015-10-13 12:55:58.000 286 21176.72 86.34 42880.98 47825.10 2015-10-13 12:55:59.000 286 21176.58 86.38 42880.97 47825.05 2015-10-13 12:56:00.000 286 21176.42 86.46 42880.95 47824.97 2015-10-13 12:56:01.000 286 21176.26 86.53 42880.97 47824.89 2015-10-13 12:56:02.000 286 21176.15 86.59 42880.93 47824.84 2015-10-13 12:56:03.000 286 21176.06 86.70 42880.90 47824.77 2015-10-13 12:56:04.000 286 21176.06 86.77 42880.84 47824.70 2015-10-13 12:56:05.000 286 21176.06 86.80 42880.83 47824.66 2015-10-13 12:56:06.000 286 21176.15 86.85 42880.81 47824.64 2015-10-13 12:56:07.000 286 21176.24 86.88 42880.77 47824.64 2015-10-13 12:56:08.000 286 21176.41 86.84 42880.74 47824.67 2015-10-13 12:56:09.000 286 21176.59 86.76 42880.71 47824.72 2015-10-13 12:56:10.000 286 21176.75 86.67 42880.70 47824.78 2015-10-13 12:56:11.000 286 21176.95 86.61 42880.73 47824.85 2015-10-13 12:56:12.000 286 21177.11 86.54 42880.76 47824.96 2015-10-13 12:56:13.000 286 21177.27 86.46 42880.77 47825.06 2015-10-13 12:56:14.000 286 21177.41 86.40 42880.78 47825.11 2015-10-13 12:56:15.000 286 21177.48 86.33 42880.79 47825.19 2015-10-13 12:56:16.000 286 21177.50 86.27 42880.86 47825.26 2015-10-13 12:56:17.000 286 21177.55 86.25 42880.85 47825.29 2015-10-13 12:56:18.000 286 21177.57 86.25 42880.90 47825.33 2015-10-13 12:56:19.000 286 21177.50 86.24 42880.92 47825.36 2015-10-13 12:56:20.000 286 21177.42 86.24 42880.90 47825.36 2015-10-13 12:56:21.000 286 21177.27 86.26 42880.91 47825.31 2015-10-13 12:56:22.000 286 21177.16 86.29 42880.91 47825.24 2015-10-13 12:56:23.000 286 21177.00 86.32 42880.91 47825.21 2015-10-13 12:56:24.000 286 21176.85 86.34 42880.95 47825.14 2015-10-13 12:56:25.000 286 21176.73 86.37 42880.96 47825.10 2015-10-13 12:56:26.000 286 21176.59 86.38 42880.95 47825.03 2015-10-13 12:56:27.000 286 21176.50 86.41 42880.92 47824.96 2015-10-13 12:56:28.000 286 21176.46 86.47 42880.90 47824.90 2015-10-13 12:56:29.000 286 21176.43 86.49 42880.87 47824.84 2015-10-13 12:56:30.000 286 21176.43 86.50 42880.82 47824.82 2015-10-13 12:56:31.000 286 21176.43 86.47 42880.81 47824.76 2015-10-13 12:56:32.000 286 21176.46 86.45 42880.75 47824.77 2015-10-13 12:56:33.000 286 21176.54 86.37 42880.76 47824.75 2015-10-13 12:56:34.000 286 21176.64 86.31 42880.74 47824.78 2015-10-13 12:56:35.000 286 21176.75 86.26 42880.70 47824.81 2015-10-13 12:56:36.000 286 21176.86 86.22 42880.75 47824.88 2015-10-13 12:56:37.000 286 21176.96 86.14 42880.73 47824.89 2015-10-13 12:56:38.000 286 21177.08 86.08 42880.77 47824.97 2015-10-13 12:56:39.000 286 21177.18 86.02 42880.75 47825.01 2015-10-13 12:56:40.000 286 21177.24 85.97 42880.77 47825.07 2015-10-13 12:56:41.000 286 21177.27 85.96 42880.82 47825.13 2015-10-13 12:56:42.000 286 21177.32 85.94 42880.83 47825.14 2015-10-13 12:56:43.000 286 21177.35 85.96 42880.85 47825.23 2015-10-13 12:56:44.000 286 21177.38 85.98 42880.85 47825.22 2015-10-13 12:56:45.000 286 21177.40 85.95 42880.83 47825.26 2015-10-13 12:56:46.000 286 21177.38 85.94 42880.84 47825.19 2015-10-13 12:56:47.000 286 21177.35 85.91 42880.83 47825.22 2015-10-13 12:56:48.000 286 21177.32 85.92 42880.83 47825.23 2015-10-13 12:56:49.000 286 21177.35 85.88 42880.84 47825.23 2015-10-13 12:56:50.000 286 21177.35 85.87 42880.86 47825.24 2015-10-13 12:56:51.000 286 21177.33 85.86 42880.88 47825.22 2015-10-13 12:56:52.000 286 21177.32 85.88 42880.92 47825.24 2015-10-13 12:56:53.000 286 21177.31 85.89 42880.89 47825.23 2015-10-13 12:56:54.000 286 21177.32 85.88 42880.87 47825.23 2015-10-13 12:56:55.000 286 21177.33 85.95 42880.89 47825.26 2015-10-13 12:56:56.000 286 21177.32 85.99 42880.90 47825.27 2015-10-13 12:56:57.000 286 21177.35 86.01 42880.89 47825.26 2015-10-13 12:56:58.000 286 21177.38 86.02 42880.86 47825.26 2015-10-13 12:56:59.000 286 21177.34 86.01 42880.88 47825.27 2015-10-13 12:57:00.000 286 21177.33 86.00 42880.94 47825.26 2015-10-13 12:57:01.000 286 21177.33 86.02 42880.94 47825.26 2015-10-13 12:57:02.000 286 21177.32 86.06 42880.93 47825.26 2015-10-13 12:57:03.000 286 21177.30 86.08 42880.95 47825.28 2015-10-13 12:57:04.000 286 21177.25 86.12 42880.92 47825.27 2015-10-13 12:57:05.000 286 21177.23 86.17 42880.87 47825.24 2015-10-13 12:57:06.000 286 21177.14 86.21 42880.85 47825.18 2015-10-13 12:57:07.000 286 21177.06 86.26 42880.84 47825.15 2015-10-13 12:57:08.000 286 21177.02 86.30 42880.86 47825.12 2015-10-13 12:57:09.000 286 21176.95 86.35 42880.86 47825.09 2015-10-13 12:57:10.000 286 21176.91 86.38 42880.87 47825.05 2015-10-13 12:57:11.000 286 21176.89 86.39 42880.87 47825.03 2015-10-13 12:57:12.000 286 21176.84 86.39 42880.87 47825.03 2015-10-13 12:57:13.000 286 21176.79 86.40 42880.91 47825.03 2015-10-13 12:57:14.000 286 21176.71 86.42 42880.92 47824.99 2015-10-13 12:57:15.000 286 21176.67 86.45 42880.93 47824.97 2015-10-13 12:57:16.000 286 21176.60 86.49 42880.94 47824.97 2015-10-13 12:57:17.000 286 21176.53 86.53 42880.92 47824.94 2015-10-13 12:57:18.000 286 21176.42 86.57 42880.92 47824.89 2015-10-13 12:57:19.000 286 21176.34 86.60 42880.92 47824.86 2015-10-13 12:57:20.000 286 21176.22 86.66 42880.92 47824.83 2015-10-13 12:57:21.000 286 21176.12 86.70 42880.92 47824.79 2015-10-13 12:57:22.000 286 21176.06 86.73 42880.93 47824.76 2015-10-13 12:57:23.000 286 21176.02 86.74 42880.97 47824.73 2015-10-13 12:57:24.000 286 21175.96 86.75 42881.01 47824.75 2015-10-13 12:57:25.000 286 21175.94 86.74 42881.06 47824.74 2015-10-13 12:57:26.000 286 21175.94 86.66 42881.11 47824.79 2015-10-13 12:57:27.000 286 21175.96 86.59 42881.16 47824.84 2015-10-13 12:57:28.000 286 21176.03 86.56 42881.18 47824.87 2015-10-13 12:57:29.000 286 21176.10 86.53 42881.21 47824.93 2015-10-13 12:57:30.000 286 21176.21 86.45 42881.24 47824.98 2015-10-13 12:57:31.000 286 21176.38 86.37 42881.25 47825.08 2015-10-13 12:57:32.000 286 21176.55 86.32 42881.28 47825.14 2015-10-13 12:57:33.000 286 21176.74 86.28 42881.33 47825.25 2015-10-13 12:57:34.000 286 21176.93 86.22 42881.32 47825.35 2015-10-13 12:57:35.000 286 21177.10 86.16 42881.33 47825.46 2015-10-13 12:57:36.000 286 21177.27 86.08 42881.33 47825.53 2015-10-13 12:57:37.000 286 21177.40 86.00 42881.35 47825.62 2015-10-13 12:57:38.000 286 21177.49 85.93 42881.38 47825.70 2015-10-13 12:57:39.000 286 21177.49 85.84 42881.37 47825.77 2015-10-13 12:57:40.000 286 21177.52 85.77 42881.43 47825.80 2015-10-13 12:57:41.000 286 21177.48 85.73 42881.48 47825.85 2015-10-13 12:57:42.000 286 21177.46 85.70 42881.51 47825.88 2015-10-13 12:57:43.000 286 21177.39 85.73 42881.56 47825.89 2015-10-13 12:57:44.000 286 21177.36 85.79 42881.57 47825.89 2015-10-13 12:57:45.000 286 21177.27 85.82 42881.57 47825.85 2015-10-13 12:57:46.000 286 21177.19 85.90 42881.50 47825.81 2015-10-13 12:57:47.000 286 21177.12 85.96 42881.47 47825.77 2015-10-13 12:57:48.000 286 21177.05 86.00 42881.45 47825.71 2015-10-13 12:57:49.000 286 21176.99 86.06 42881.43 47825.63 2015-10-13 12:57:50.000 286 21176.95 86.11 42881.41 47825.58 2015-10-13 12:57:51.000 286 21176.88 86.14 42881.38 47825.52 2015-10-13 12:57:52.000 286 21176.86 86.20 42881.35 47825.47 2015-10-13 12:57:53.000 286 21176.84 86.21 42881.30 47825.43 2015-10-13 12:57:54.000 286 21176.83 86.25 42881.27 47825.43 2015-10-13 12:57:55.000 286 21176.88 86.28 42881.25 47825.41 2015-10-13 12:57:56.000 286 21176.90 86.26 42881.21 47825.37 2015-10-13 12:57:57.000 286 21176.91 86.23 42881.15 47825.34 2015-10-13 12:57:58.000 286 21176.88 86.22 42881.14 47825.35 2015-10-13 12:57:59.000 286 21176.89 86.14 42881.14 47825.29 2015-10-13 12:58:00.000 286 21176.92 86.06 42881.15 47825.29 2015-10-13 12:58:01.000 286 21176.93 86.01 42881.15 47825.31 2015-10-13 12:58:02.000 286 21176.96 85.93 42881.14 47825.33 2015-10-13 12:58:03.000 286 21177.03 85.83 42881.16 47825.32 2015-10-13 12:58:04.000 286 21177.08 85.78 42881.15 47825.37 2015-10-13 12:58:05.000 286 21177.10 85.72 42881.16 47825.40 2015-10-13 12:58:06.000 286 21177.16 85.65 42881.15 47825.42 2015-10-13 12:58:07.000 286 21177.22 85.63 42881.14 47825.45 2015-10-13 12:58:08.000 286 21177.24 85.67 42881.14 47825.48 2015-10-13 12:58:09.000 286 21177.26 85.68 42881.14 47825.48 2015-10-13 12:58:10.000 286 21177.30 85.68 42881.13 47825.48 2015-10-13 12:58:11.000 286 21177.33 85.67 42881.09 47825.45 2015-10-13 12:58:12.000 286 21177.30 85.68 42881.07 47825.45 2015-10-13 12:58:13.000 286 21177.27 85.70 42881.09 47825.41 2015-10-13 12:58:14.000 286 21177.27 85.69 42881.07 47825.40 2015-10-13 12:58:15.000 286 21177.26 85.69 42881.04 47825.37 2015-10-13 12:58:16.000 286 21177.25 85.68 42881.03 47825.39 2015-10-13 12:58:17.000 286 21177.23 85.70 42881.06 47825.38 2015-10-13 12:58:18.000 286 21177.22 85.72 42881.06 47825.37 2015-10-13 12:58:19.000 286 21177.21 85.76 42881.07 47825.38 2015-10-13 12:58:20.000 286 21177.20 85.80 42881.05 47825.35 2015-10-13 12:58:21.000 286 21177.16 85.86 42881.04 47825.35 2015-10-13 12:58:22.000 286 21177.12 85.93 42881.01 47825.32 2015-10-13 12:58:23.000 286 21177.13 85.95 42880.98 47825.29 2015-10-13 12:58:24.000 286 21177.11 85.97 42880.96 47825.25 2015-10-13 12:58:25.000 286 21177.10 85.99 42880.96 47825.28 2015-10-13 12:58:26.000 286 21177.13 86.02 42880.93 47825.23 2015-10-13 12:58:27.000 286 21177.20 86.04 42880.90 47825.24 2015-10-13 12:58:28.000 286 21177.23 86.02 42880.88 47825.25 2015-10-13 12:58:29.000 286 21177.27 86.03 42880.87 47825.24 2015-10-13 12:58:30.000 286 21177.29 85.99 42880.86 47825.20 2015-10-13 12:58:31.000 286 21177.34 85.93 42880.83 47825.24 2015-10-13 12:58:32.000 286 21177.40 85.91 42880.80 47825.25 2015-10-13 12:58:33.000 286 21177.42 85.88 42880.86 47825.26 2015-10-13 12:58:34.000 286 21177.40 85.86 42880.90 47825.28 2015-10-13 12:58:35.000 286 21177.38 85.90 42880.90 47825.29 2015-10-13 12:58:36.000 286 21177.31 85.91 42880.93 47825.29 2015-10-13 12:58:37.000 286 21177.27 85.95 42880.94 47825.26 2015-10-13 12:58:38.000 286 21177.19 86.05 42880.87 47825.22 2015-10-13 12:58:39.000 286 21177.11 86.09 42880.87 47825.20 2015-10-13 12:58:40.000 286 21176.99 86.11 42880.88 47825.16 2015-10-13 12:58:41.000 286 21176.87 86.16 42880.90 47825.09 2015-10-13 12:58:42.000 286 21176.77 86.23 42880.93 47825.07 2015-10-13 12:58:43.000 286 21176.71 86.31 42880.93 47825.05 2015-10-13 12:58:44.000 286 21176.63 86.40 42880.95 47825.01 2015-10-13 12:58:45.000 286 21176.58 86.47 42880.92 47824.97 2015-10-13 12:58:46.000 286 21176.52 86.57 42880.88 47824.92 2015-10-13 12:58:47.000 286 21176.52 86.58 42880.86 47824.90 2015-10-13 12:58:48.000 286 21176.53 86.59 42880.82 47824.89 2015-10-13 12:58:49.000 286 21176.58 86.58 42880.83 47824.88 2015-10-13 12:58:50.000 286 21176.73 86.56 42880.84 47824.89 2015-10-13 12:58:51.000 286 21176.90 86.54 42880.84 47824.94 2015-10-13 12:58:52.000 286 21177.08 86.51 42880.79 47824.98 2015-10-13 12:58:53.000 286 21177.24 86.47 42880.77 47825.07 2015-10-13 12:58:54.000 286 21177.48 86.44 42880.75 47825.14 2015-10-13 12:58:55.000 286 21177.68 86.41 42880.75 47825.18 2015-10-13 12:58:56.000 286 21177.89 86.34 42880.73 47825.29 2015-10-13 12:58:57.000 286 21178.01 86.26 42880.67 47825.32 2015-10-13 12:58:58.000 286 21178.19 86.19 42880.63 47825.35 2015-10-13 12:58:59.000 286 21178.25 86.10 42880.62 47825.40 2015-10-13 12:59:00.000 286 21178.29 85.99 42880.61 47825.41 2015-10-13 12:59:01.000 286 21178.29 85.94 42880.60 47825.46 2015-10-13 12:59:02.000 286 21178.26 85.89 42880.61 47825.43 2015-10-13 12:59:03.000 286 21178.18 85.86 42880.61 47825.44 2015-10-13 12:59:04.000 286 21178.11 85.80 42880.61 47825.39 2015-10-13 12:59:05.000 286 21177.99 85.79 42880.64 47825.36 2015-10-13 12:59:06.000 286 21177.88 85.78 42880.66 47825.30 2015-10-13 12:59:07.000 286 21177.79 85.80 42880.63 47825.28 2015-10-13 12:59:08.000 286 21177.71 85.82 42880.66 47825.22 2015-10-13 12:59:09.000 286 21177.64 85.83 42880.66 47825.19 2015-10-13 12:59:10.000 286 21177.60 85.85 42880.69 47825.17 2015-10-13 12:59:11.000 286 21177.49 85.88 42880.68 47825.15 2015-10-13 12:59:12.000 286 21177.45 85.90 42880.69 47825.12 2015-10-13 12:59:13.000 286 21177.37 85.98 42880.70 47825.12 2015-10-13 12:59:14.000 286 21177.29 86.05 42880.67 47825.08 2015-10-13 12:59:15.000 286 21177.25 86.12 42880.67 47825.05 2015-10-13 12:59:16.000 286 21177.21 86.18 42880.66 47825.03 2015-10-13 12:59:17.000 286 21177.23 86.29 42880.65 47825.00 2015-10-13 12:59:18.000 286 21177.19 86.38 42880.64 47824.98 2015-10-13 12:59:19.000 286 21177.18 86.43 42880.63 47824.98 2015-10-13 12:59:20.000 286 21177.17 86.51 42880.63 47824.96 2015-10-13 12:59:21.000 286 21177.13 86.59 42880.64 47824.96 2015-10-13 12:59:22.000 286 21177.11 86.64 42880.66 47824.91 2015-10-13 12:59:23.000 286 21177.02 86.68 42880.63 47824.90 2015-10-13 12:59:24.000 286 21176.94 86.69 42880.64 47824.86 2015-10-13 12:59:25.000 286 21176.83 86.66 42880.64 47824.83 2015-10-13 12:59:26.000 286 21176.73 86.63 42880.64 47824.79 2015-10-13 12:59:27.000 286 21176.66 86.57 42880.67 47824.78 2015-10-13 12:59:28.000 286 21176.60 86.52 42880.72 47824.76 2015-10-13 12:59:29.000 286 21176.53 86.44 42880.77 47824.76 2015-10-13 12:59:30.000 286 21176.56 86.39 42880.76 47824.74 2015-10-13 12:59:31.000 286 21176.60 86.31 42880.77 47824.77 2015-10-13 12:59:32.000 286 21176.68 86.28 42880.76 47824.81 2015-10-13 12:59:33.000 286 21176.79 86.22 42880.75 47824.85 2015-10-13 12:59:34.000 286 21176.88 86.17 42880.73 47824.90 2015-10-13 12:59:35.000 286 21176.96 86.09 42880.75 47824.94 2015-10-13 12:59:36.000 286 21177.03 86.02 42880.81 47825.01 2015-10-13 12:59:37.000 286 21177.07 85.97 42880.82 47825.02 2015-10-13 12:59:38.000 286 21177.09 85.97 42880.83 47825.07 2015-10-13 12:59:39.000 286 21177.10 86.02 42880.81 47825.09 2015-10-13 12:59:40.000 286 21177.07 86.06 42880.84 47825.12 2015-10-13 12:59:41.000 286 21177.01 86.07 42880.81 47825.07 2015-10-13 12:59:42.000 286 21176.97 86.11 42880.78 47825.03 2015-10-13 12:59:43.000 286 21176.92 86.13 42880.77 47824.99 2015-10-13 12:59:44.000 286 21176.85 86.14 42880.74 47824.96 2015-10-13 12:59:45.000 286 21176.78 86.14 42880.75 47824.92 2015-10-13 12:59:46.000 286 21176.73 86.14 42880.75 47824.88 2015-10-13 12:59:47.000 286 21176.69 86.16 42880.76 47824.87 2015-10-13 12:59:48.000 286 21176.62 86.19 42880.77 47824.83 2015-10-13 12:59:49.000 286 21176.61 86.21 42880.75 47824.82 2015-10-13 12:59:50.000 286 21176.56 86.19 42880.73 47824.79 2015-10-13 12:59:51.000 286 21176.52 86.16 42880.74 47824.77 2015-10-13 12:59:52.000 286 21176.51 86.12 42880.77 47824.77 2015-10-13 12:59:53.000 286 21176.55 86.05 42880.80 47824.77 2015-10-13 12:59:54.000 286 21176.63 86.02 42880.81 47824.84 2015-10-13 12:59:55.000 286 21176.72 86.00 42880.84 47824.90 2015-10-13 12:59:56.000 286 21176.85 85.94 42880.88 47824.97 2015-10-13 12:59:57.000 286 21176.98 85.90 42880.84 47825.05 2015-10-13 12:59:58.000 286 21177.09 85.84 42880.87 47825.10 2015-10-13 12:59:59.000 286 21177.15 85.79 42880.92 47825.18 2015-10-13 13:00:00.000 286 21177.27 85.74 42880.94 47825.21 2015-10-13 13:00:01.000 286 21177.32 85.71 42880.98 47825.27 2015-10-13 13:00:02.000 286 21177.37 85.72 42880.99 47825.34 2015-10-13 13:00:03.000 286 21177.42 85.68 42881.01 47825.36 2015-10-13 13:00:04.000 286 21177.43 85.66 42880.99 47825.38 2015-10-13 13:00:05.000 286 21177.44 85.59 42881.02 47825.43 2015-10-13 13:00:06.000 286 21177.48 85.56 42881.04 47825.46 2015-10-13 13:00:07.000 286 21177.46 85.53 42881.10 47825.49 2015-10-13 13:00:08.000 286 21177.51 85.50 42881.11 47825.52 2015-10-13 13:00:09.000 286 21177.60 85.46 42881.15 47825.56 2015-10-13 13:00:10.000 286 21177.64 85.42 42881.19 47825.63 2015-10-13 13:00:11.000 286 21177.68 85.38 42881.21 47825.69 2015-10-13 13:00:12.000 286 21177.72 85.35 42881.21 47825.73 2015-10-13 13:00:13.000 286 21177.78 85.36 42881.23 47825.75 2015-10-13 13:00:14.000 286 21177.82 85.40 42881.24 47825.81 2015-10-13 13:00:15.000 286 21177.85 85.39 42881.24 47825.84 2015-10-13 13:00:16.000 286 21177.89 85.36 42881.24 47825.88 2015-10-13 13:00:17.000 286 21177.90 85.40 42881.24 47825.85 2015-10-13 13:00:18.000 286 21177.87 85.43 42881.21 47825.86 2015-10-13 13:00:19.000 286 21177.81 85.50 42881.24 47825.85 2015-10-13 13:00:20.000 286 21177.79 85.57 42881.20 47825.83 2015-10-13 13:00:21.000 286 21177.72 85.68 42881.16 47825.77 2015-10-13 13:00:22.000 286 21177.65 85.75 42881.15 47825.73 2015-10-13 13:00:23.000 286 21177.57 85.82 42881.10 47825.67 2015-10-13 13:00:24.000 286 21177.49 85.87 42881.11 47825.60 2015-10-13 13:00:25.000 286 21177.44 85.93 42881.09 47825.55 2015-10-13 13:00:26.000 286 21177.36 85.99 42881.06 47825.49 2015-10-13 13:00:27.000 286 21177.31 86.02 42881.02 47825.43 2015-10-13 13:00:28.000 286 21177.25 86.06 42880.97 47825.38 2015-10-13 13:00:29.000 286 21177.18 86.09 42880.97 47825.34 2015-10-13 13:00:30.000 286 21177.18 86.08 42880.96 47825.29 2015-10-13 13:00:31.000 286 21177.22 86.10 42880.94 47825.26 2015-10-13 13:00:32.000 286 21177.22 86.11 42880.90 47825.25 2015-10-13 13:00:33.000 286 21177.22 86.11 42880.86 47825.21 2015-10-13 13:00:34.000 286 21177.27 86.11 42880.81 47825.19 2015-10-13 13:00:35.000 286 21177.33 86.07 42880.80 47825.19 2015-10-13 13:00:36.000 286 21177.38 85.99 42880.80 47825.20 2015-10-13 13:00:37.000 286 21177.49 85.91 42880.80 47825.22 2015-10-13 13:00:38.000 286 21177.60 85.82 42880.81 47825.24 2015-10-13 13:00:39.000 286 21177.74 85.73 42880.84 47825.34 2015-10-13 13:00:40.000 286 21177.83 85.64 42880.85 47825.38 2015-10-13 13:00:41.000 286 21177.92 85.60 42880.85 47825.47 2015-10-13 13:00:42.000 286 21177.98 85.60 42880.85 47825.49 2015-10-13 13:00:43.000 286 21178.05 85.57 42880.82 47825.56 2015-10-13 13:00:44.000 286 21178.08 85.56 42880.86 47825.57 2015-10-13 13:00:45.000 286 21178.12 85.56 42880.85 47825.57 2015-10-13 13:00:46.000 286 21178.10 85.56 42880.83 47825.59 2015-10-13 13:00:47.000 286 21178.08 85.56 42880.84 47825.59 2015-10-13 13:00:48.000 286 21178.05 85.57 42880.81 47825.57 2015-10-13 13:00:49.000 286 21177.99 85.57 42880.81 47825.55 2015-10-13 13:00:50.000 286 21177.92 85.58 42880.79 47825.52 2015-10-13 13:00:51.000 286 21177.79 85.62 42880.78 47825.48 2015-10-13 13:00:52.000 286 21177.68 85.64 42880.79 47825.43 2015-10-13 13:00:53.000 286 21177.59 85.66 42880.78 47825.37 2015-10-13 13:00:54.000 286 21177.50 85.66 42880.78 47825.32 2015-10-13 13:00:55.000 286 21177.40 85.67 42880.78 47825.25 2015-10-13 13:00:56.000 286 21177.32 85.70 42880.81 47825.21 2015-10-13 13:00:57.000 286 21177.27 85.76 42880.80 47825.17 2015-10-13 13:00:58.000 286 21177.24 85.84 42880.75 47825.15 2015-10-13 13:00:59.000 286 21177.24 85.87 42880.73 47825.09 2015-10-13 13:01:00.000 286 21177.23 85.93 42880.65 47825.06 2015-10-13 13:01:01.000 286 21177.29 85.96 42880.63 47825.05 2015-10-13 13:01:02.000 286 21177.34 86.00 42880.60 47825.03 2015-10-13 13:01:03.000 286 21177.38 86.01 42880.61 47825.07 2015-10-13 13:01:04.000 286 21177.46 86.01 42880.61 47825.08 2015-10-13 13:01:05.000 286 21177.49 86.05 42880.63 47825.10 2015-10-13 13:01:06.000 286 21177.54 86.10 42880.61 47825.11 2015-10-13 13:01:07.000 286 21177.54 86.17 42880.59 47825.13 2015-10-13 13:01:08.000 286 21177.51 86.22 42880.56 47825.10 2015-10-13 13:01:09.000 286 21177.50 86.31 42880.53 47825.11 2015-10-13 13:01:10.000 286 21177.45 86.39 42880.49 47825.07 2015-10-13 13:01:11.000 286 21177.41 86.44 42880.51 47825.01 2015-10-13 13:01:12.000 286 21177.35 86.53 42880.56 47824.98 2015-10-13 13:01:13.000 286 21177.28 86.57 42880.53 47824.92 2015-10-13 13:01:14.000 286 21177.16 86.64 42880.51 47824.91 2015-10-13 13:01:15.000 286 21177.07 86.69 42880.50 47824.85 2015-10-13 13:01:16.000 286 21177.02 86.71 42880.45 47824.79 2015-10-13 13:01:17.000 286 21176.97 86.74 42880.43 47824.76 2015-10-13 13:01:18.000 286 21176.94 86.77 42880.43 47824.75 2015-10-13 13:01:19.000 286 21176.94 86.79 42880.41 47824.71 2015-10-13 13:01:20.000 286 21176.97 86.82 42880.38 47824.70 2015-10-13 13:01:21.000 286 21177.01 86.91 42880.35 47824.66 2015-10-13 13:01:22.000 286 21177.05 86.97 42880.32 47824.68 2015-10-13 13:01:23.000 286 21177.09 87.04 42880.26 47824.63 2015-10-13 13:01:24.000 286 21177.11 87.08 42880.24 47824.59 2015-10-13 13:01:25.000 286 21177.09 87.08 42880.21 47824.59 2015-10-13 13:01:26.000 286 21177.04 87.04 42880.21 47824.56 2015-10-13 13:01:27.000 286 21176.96 87.03 42880.20 47824.54 2015-10-13 13:01:28.000 286 21176.86 87.01 42880.25 47824.53 2015-10-13 13:01:29.000 286 21176.80 87.01 42880.28 47824.50 2015-10-13 13:01:30.000 286 21176.74 87.02 42880.32 47824.49 2015-10-13 13:01:31.000 286 21176.67 87.04 42880.29 47824.52 2015-10-13 13:01:32.000 286 21176.64 87.05 42880.26 47824.44 2015-10-13 13:01:33.000 286 21176.56 87.04 42880.26 47824.41 2015-10-13 13:01:34.000 286 21176.50 86.99 42880.23 47824.39 2015-10-13 13:01:35.000 286 21176.53 86.93 42880.28 47824.35 2015-10-13 13:01:36.000 286 21176.59 86.87 42880.34 47824.37 2015-10-13 13:01:37.000 286 21176.68 86.85 42880.32 47824.43 2015-10-13 13:01:38.000 286 21176.79 86.85 42880.31 47824.45 2015-10-13 13:01:39.000 286 21176.89 86.81 42880.28 47824.50 2015-10-13 13:01:40.000 286 21177.09 86.80 42880.26 47824.54 2015-10-13 13:01:41.000 286 21177.23 86.76 42880.25 47824.59 2015-10-13 13:01:42.000 286 21177.34 86.72 42880.27 47824.63 2015-10-13 13:01:43.000 286 21177.44 86.73 42880.27 47824.69 2015-10-13 13:01:44.000 286 21177.51 86.71 42880.27 47824.74 2015-10-13 13:01:45.000 286 21177.56 86.69 42880.31 47824.79 2015-10-13 13:01:46.000 286 21177.53 86.68 42880.31 47824.82 2015-10-13 13:01:47.000 286 21177.45 86.65 42880.33 47824.83 2015-10-13 13:01:48.000 286 21177.35 86.63 42880.39 47824.80 2015-10-13 13:01:49.000 286 21177.20 86.68 42880.38 47824.82 2015-10-13 13:01:50.000 286 21177.00 86.74 42880.41 47824.78 2015-10-13 13:01:51.000 286 21176.79 86.82 42880.42 47824.70 2015-10-13 13:01:52.000 286 21176.56 86.91 42880.43 47824.59 2015-10-13 13:01:53.000 286 21176.32 87.01 42880.39 47824.52 2015-10-13 13:01:54.000 286 21176.08 87.09 42880.37 47824.34 2015-10-13 13:01:55.000 286 21175.83 87.17 42880.34 47824.25 2015-10-13 13:01:56.000 286 21175.62 87.21 42880.35 47824.12 2015-10-13 13:01:57.000 286 21175.49 87.22 42880.33 47824.02 2015-10-13 13:01:58.000 286 21175.38 87.22 42880.34 47823.92 2015-10-13 13:01:59.000 286 21175.27 87.21 42880.32 47823.86 2015-10-13 13:02:00.000 286 21175.24 87.15 42880.30 47823.83 2015-10-13 13:02:01.000 286 21175.24 87.07 42880.31 47823.80 2015-10-13 13:02:02.000 286 21175.30 86.95 42880.32 47823.78 2015-10-13 13:02:03.000 286 21175.40 86.82 42880.32 47823.83 2015-10-13 13:02:04.000 286 21175.54 86.68 42880.32 47823.90 2015-10-13 13:02:05.000 286 21175.67 86.58 42880.36 47823.95 2015-10-13 13:02:06.000 286 21175.84 86.44 42880.39 47824.06 2015-10-13 13:02:07.000 286 21176.04 86.33 42880.42 47824.18 2015-10-13 13:02:08.000 286 21176.22 86.24 42880.46 47824.28 2015-10-13 13:02:09.000 286 21176.44 86.15 42880.52 47824.43 2015-10-13 13:02:10.000 286 21176.65 86.05 42880.55 47824.56 2015-10-13 13:02:11.000 286 21176.81 85.92 42880.59 47824.63 2015-10-13 13:02:12.000 286 21176.96 85.81 42880.64 47824.78 2015-10-13 13:02:13.000 286 21177.10 85.73 42880.71 47824.89 2015-10-13 13:02:14.000 286 21177.21 85.67 42880.74 47825.01 2015-10-13 13:02:15.000 286 21177.29 85.64 42880.81 47825.12 2015-10-13 13:02:16.000 286 21177.34 85.65 42880.85 47825.16 2015-10-13 13:02:17.000 286 21177.37 85.73 42880.85 47825.25 2015-10-13 13:02:18.000 286 21177.35 85.83 42880.82 47825.23 2015-10-13 13:02:19.000 286 21177.29 85.90 42880.79 47825.21 2015-10-13 13:02:20.000 286 21177.16 85.95 42880.79 47825.15 2015-10-13 13:02:21.000 286 21177.04 85.99 42880.78 47825.12 2015-10-13 13:02:22.000 286 21176.96 86.02 42880.77 47825.05 2015-10-13 13:02:23.000 286 21176.82 86.09 42880.79 47824.99 2015-10-13 13:02:24.000 286 21176.70 86.17 42880.78 47824.92 2015-10-13 13:02:25.000 286 21176.56 86.22 42880.70 47824.81 2015-10-13 13:02:26.000 286 21176.43 86.27 42880.67 47824.76 2015-10-13 13:02:27.000 286 21176.35 86.29 42880.67 47824.68 2015-10-13 13:02:28.000 286 21176.30 86.31 42880.63 47824.59 2015-10-13 13:02:29.000 286 21176.27 86.32 42880.56 47824.53 2015-10-13 13:02:30.000 286 21176.31 86.33 42880.55 47824.48 2015-10-13 13:02:31.000 286 21176.44 86.31 42880.52 47824.48 2015-10-13 13:02:32.000 286 21176.54 86.24 42880.54 47824.52 2015-10-13 13:02:33.000 286 21176.65 86.12 42880.55 47824.62 2015-10-13 13:02:34.000 286 21176.78 85.99 42880.57 47824.69 2015-10-13 13:02:35.000 286 21176.93 85.88 42880.64 47824.77 2015-10-13 13:02:36.000 286 21177.13 85.79 42880.66 47824.87 2015-10-13 13:02:37.000 286 21177.32 85.72 42880.68 47824.96 2015-10-13 13:02:38.000 286 21177.51 85.65 42880.66 47825.05 2015-10-13 13:02:39.000 286 21177.66 85.56 42880.68 47825.15 2015-10-13 13:02:40.000 286 21177.78 85.49 42880.65 47825.21 2015-10-13 13:02:41.000 286 21177.87 85.44 42880.66 47825.24 2015-10-13 13:02:42.000 286 21177.95 85.37 42880.68 47825.32 2015-10-13 13:02:43.000 286 21177.95 85.32 42880.69 47825.36 2015-10-13 13:02:44.000 286 21177.93 85.30 42880.74 47825.39 2015-10-13 13:02:45.000 286 21177.89 85.32 42880.78 47825.43 2015-10-13 13:02:46.000 286 21177.75 85.36 42880.78 47825.41 2015-10-13 13:02:47.000 286 21177.60 85.41 42880.79 47825.35 2015-10-13 13:02:48.000 286 21177.42 85.45 42880.82 47825.31 2015-10-13 13:02:49.000 286 21177.21 85.48 42880.82 47825.23 2015-10-13 13:02:50.000 286 21177.03 85.57 42880.81 47825.16 2015-10-13 13:02:51.000 286 21176.79 85.64 42880.84 47825.05 2015-10-13 13:02:52.000 286 21176.59 85.66 42880.84 47824.97 2015-10-13 13:02:53.000 286 21176.42 85.76 42880.83 47824.88 2015-10-13 13:02:54.000 286 21176.27 85.84 42880.78 47824.77 2015-10-13 13:02:55.000 286 21176.09 85.95 42880.75 47824.68 2015-10-13 13:02:56.000 286 21175.95 86.02 42880.75 47824.59 2015-10-13 13:02:57.000 286 21175.89 86.10 42880.72 47824.55 2015-10-13 13:02:58.000 286 21175.85 86.19 42880.68 47824.47 2015-10-13 13:02:59.000 286 21175.83 86.24 42880.64 47824.45 2015-10-13 13:03:00.000 286 21175.85 86.27 42880.61 47824.41 2015-10-13 13:03:01.000 286 21175.85 86.30 42880.62 47824.39 2015-10-13 13:03:02.000 286 21175.91 86.29 42880.59 47824.39 2015-10-13 13:03:03.000 286 21175.99 86.29 42880.57 47824.41 2015-10-13 13:03:04.000 286 21176.03 86.26 42880.59 47824.43 2015-10-13 13:03:05.000 286 21176.10 86.19 42880.60 47824.45 2015-10-13 13:03:06.000 286 21176.21 86.12 42880.61 47824.48 2015-10-13 13:03:07.000 286 21176.28 86.02 42880.66 47824.55 2015-10-13 13:03:08.000 286 21176.38 85.96 42880.71 47824.61 2015-10-13 13:03:09.000 286 21176.52 85.89 42880.73 47824.68 2015-10-13 13:03:10.000 286 21176.63 85.88 42880.75 47824.77 2015-10-13 13:03:11.000 286 21176.76 85.85 42880.73 47824.84 2015-10-13 13:03:12.000 286 21176.90 85.83 42880.73 47824.87 2015-10-13 13:03:13.000 286 21177.00 85.81 42880.72 47824.93 2015-10-13 13:03:14.000 286 21177.09 85.78 42880.71 47824.98 2015-10-13 13:03:15.000 286 21177.16 85.72 42880.72 47825.00 2015-10-13 13:03:16.000 286 21177.20 85.70 42880.72 47825.04 2015-10-13 13:03:17.000 286 21177.23 85.69 42880.70 47825.05 2015-10-13 13:03:18.000 286 21177.28 85.69 42880.67 47825.07 2015-10-13 13:03:19.000 286 21177.29 85.71 42880.64 47825.05 2015-10-13 13:03:20.000 286 21177.27 85.72 42880.66 47825.03 2015-10-13 13:03:21.000 286 21177.23 85.73 42880.64 47825.02 2015-10-13 13:03:22.000 286 21177.19 85.74 42880.62 47824.99 2015-10-13 13:03:23.000 286 21177.13 85.75 42880.59 47824.95 2015-10-13 13:03:24.000 286 21177.05 85.76 42880.59 47824.91 2015-10-13 13:03:25.000 286 21176.98 85.78 42880.58 47824.86 2015-10-13 13:03:26.000 286 21176.91 85.80 42880.53 47824.83 2015-10-13 13:03:27.000 286 21176.87 85.78 42880.54 47824.78 2015-10-13 13:03:28.000 286 21176.77 85.78 42880.57 47824.76 2015-10-13 13:03:29.000 286 21176.67 85.77 42880.54 47824.69 2015-10-13 13:03:30.000 286 21176.66 85.74 42880.50 47824.65 2015-10-13 13:03:31.000 286 21176.64 85.75 42880.48 47824.60 2015-10-13 13:03:32.000 286 21176.59 85.74 42880.49 47824.60 2015-10-13 13:03:33.000 286 21176.59 85.69 42880.45 47824.57 2015-10-13 13:03:34.000 286 21176.59 85.63 42880.48 47824.57 2015-10-13 13:03:35.000 286 21176.61 85.60 42880.51 47824.59 2015-10-13 13:03:36.000 286 21176.67 85.59 42880.52 47824.59 2015-10-13 13:03:37.000 286 21176.72 85.59 42880.50 47824.62 2015-10-13 13:03:38.000 286 21176.77 85.60 42880.49 47824.65 2015-10-13 13:03:39.000 286 21176.84 85.59 42880.48 47824.66 2015-10-13 13:03:40.000 286 21176.90 85.61 42880.50 47824.70 2015-10-13 13:03:41.000 286 21176.95 85.61 42880.54 47824.74 2015-10-13 13:03:42.000 286 21176.99 85.61 42880.53 47824.77 2015-10-13 13:03:43.000 286 21177.08 85.58 42880.50 47824.80 2015-10-13 13:03:44.000 286 21177.11 85.56 42880.48 47824.82 2015-10-13 13:03:45.000 286 21177.16 85.52 42880.48 47824.81 2015-10-13 13:03:46.000 286 21177.13 85.49 42880.49 47824.80 2015-10-13 13:03:47.000 286 21177.18 85.44 42880.46 47824.82 2015-10-13 13:03:48.000 286 21177.18 85.43 42880.46 47824.82 2015-10-13 13:03:49.000 286 21177.21 85.38 42880.45 47824.81 2015-10-13 13:03:50.000 286 21177.20 85.34 42880.45 47824.80 2015-10-13 13:03:51.000 286 21177.15 85.30 42880.45 47824.78 2015-10-13 13:03:52.000 286 21177.16 85.27 42880.46 47824.80 2015-10-13 13:03:53.000 286 21177.15 85.23 42880.44 47824.80 2015-10-13 13:03:54.000 286 21177.12 85.22 42880.46 47824.80 2015-10-13 13:03:55.000 286 21177.11 85.17 42880.50 47824.77 2015-10-13 13:03:56.000 286 21177.09 85.15 42880.49 47824.78 2015-10-13 13:03:57.000 286 21177.08 85.11 42880.53 47824.78 2015-10-13 13:03:58.000 286 21177.10 85.07 42880.53 47824.80 2015-10-13 13:03:59.000 286 21177.09 85.03 42880.54 47824.80 2015-10-13 13:04:00.000 286 21177.07 84.99 42880.56 47824.82 2015-10-13 13:04:01.000 286 21177.09 84.93 42880.55 47824.82 2015-10-13 13:04:02.000 286 21177.06 84.87 42880.57 47824.84 2015-10-13 13:04:03.000 286 21177.05 84.85 42880.60 47824.85 2015-10-13 13:04:04.000 286 21177.05 84.85 42880.63 47824.86 2015-10-13 13:04:05.000 286 21177.05 84.85 42880.64 47824.89 2015-10-13 13:04:06.000 286 21177.02 84.81 42880.66 47824.87 2015-10-13 13:04:07.000 286 21177.00 84.82 42880.67 47824.88 2015-10-13 13:04:08.000 286 21176.99 84.84 42880.64 47824.90 2015-10-13 13:04:09.000 286 21177.03 84.86 42880.63 47824.90 2015-10-13 13:04:10.000 286 21177.07 84.83 42880.63 47824.89 2015-10-13 13:04:11.000 286 21177.06 84.83 42880.60 47824.87 2015-10-13 13:04:12.000 286 21177.06 84.83 42880.61 47824.87 2015-10-13 13:04:13.000 286 21177.08 84.87 42880.60 47824.89 2015-10-13 13:04:14.000 286 21177.11 84.89 42880.59 47824.86 2015-10-13 13:04:15.000 286 21177.15 84.88 42880.56 47824.86 2015-10-13 13:04:16.000 286 21177.18 84.89 42880.57 47824.88 2015-10-13 13:04:17.000 286 21177.22 84.87 42880.55 47824.87 2015-10-13 13:04:18.000 286 21177.24 84.87 42880.53 47824.89 2015-10-13 13:04:19.000 286 21177.33 84.85 42880.55 47824.89 2015-10-13 13:04:20.000 286 21177.35 84.82 42880.52 47824.94 2015-10-13 13:04:21.000 286 21177.39 84.81 42880.50 47824.94 2015-10-13 13:04:22.000 286 21177.44 84.81 42880.48 47824.97 2015-10-13 13:04:23.000 286 21177.51 84.82 42880.49 47824.95 2015-10-13 13:04:24.000 286 21177.58 84.82 42880.48 47824.98 2015-10-13 13:04:25.000 286 21177.62 84.79 42880.50 47824.99 2015-10-13 13:04:26.000 286 21177.69 84.78 42880.48 47825.03 2015-10-13 13:04:27.000 286 21177.73 84.79 42880.49 47825.04 2015-10-13 13:04:28.000 286 21177.74 84.79 42880.48 47825.04 2015-10-13 13:04:29.000 286 21177.71 84.82 42880.47 47825.07 2015-10-13 13:04:30.000 286 21177.63 84.86 42880.45 47825.04 2015-10-13 13:04:31.000 286 21177.51 84.90 42880.44 47825.00 2015-10-13 13:04:32.000 286 21177.35 84.98 42880.42 47824.95 2015-10-13 13:04:33.000 286 21177.18 85.04 42880.41 47824.87 2015-10-13 13:04:34.000 286 21177.00 85.09 42880.37 47824.78 2015-10-13 13:04:35.000 286 21176.81 85.12 42880.34 47824.66 2015-10-13 13:04:36.000 286 21176.60 85.17 42880.33 47824.55 2015-10-13 13:04:37.000 286 21176.41 85.22 42880.30 47824.44 2015-10-13 13:04:38.000 286 21176.26 85.25 42880.29 47824.33 2015-10-13 13:04:39.000 286 21176.16 85.26 42880.34 47824.25 2015-10-13 13:04:40.000 286 21176.10 85.25 42880.31 47824.21 2015-10-13 13:04:41.000 286 21176.12 85.25 42880.32 47824.17 2015-10-13 13:04:42.000 286 21176.20 85.29 42880.31 47824.19 2015-10-13 13:04:43.000 286 21176.27 85.33 42880.32 47824.24 2015-10-13 13:04:44.000 286 21176.46 85.33 42880.30 47824.28 2015-10-13 13:04:45.000 286 21176.64 85.32 42880.31 47824.35 2015-10-13 13:04:46.000 286 21176.83 85.29 42880.34 47824.44 2015-10-13 13:04:47.000 286 21177.05 85.26 42880.39 47824.57 2015-10-13 13:04:48.000 286 21177.23 85.25 42880.43 47824.70 2015-10-13 13:04:49.000 286 21177.38 85.24 42880.47 47824.82 2015-10-13 13:04:50.000 286 21177.53 85.18 42880.48 47824.95 2015-10-13 13:04:51.000 286 21177.61 85.15 42880.52 47825.01 2015-10-13 13:04:52.000 286 21177.63 85.07 42880.55 47825.07 2015-10-13 13:04:53.000 286 21177.64 85.02 42880.56 47825.13 2015-10-13 13:04:54.000 286 21177.58 84.97 42880.59 47825.13 2015-10-13 13:04:55.000 286 21177.54 84.92 42880.62 47825.14 2015-10-13 13:04:56.000 286 21177.46 84.86 42880.63 47825.12 2015-10-13 13:04:57.000 286 21177.32 84.83 42880.67 47825.09 2015-10-13 13:04:58.000 286 21177.19 84.82 42880.67 47825.05 2015-10-13 13:04:59.000 286 21177.09 84.81 42880.64 47824.99 2015-10-13 13:05:00.000 286 21176.98 84.80 42880.62 47824.93 2015-10-13 13:05:01.000 286 21176.89 84.80 42880.62 47824.89 2015-10-13 13:05:02.000 286 21176.82 84.81 42880.64 47824.86 2015-10-13 13:05:03.000 286 21176.79 84.80 42880.64 47824.81 2015-10-13 13:05:04.000 286 21176.81 84.80 42880.65 47824.82 2015-10-13 13:05:05.000 286 21176.83 84.83 42880.63 47824.81 2015-10-13 13:05:06.000 286 21176.89 84.81 42880.60 47824.82 2015-10-13 13:05:07.000 286 21176.96 84.81 42880.61 47824.82 2015-10-13 13:05:08.000 286 21177.03 84.82 42880.63 47824.87 2015-10-13 13:05:09.000 286 21177.15 84.82 42880.62 47824.91 2015-10-13 13:05:10.000 286 21177.27 84.78 42880.62 47824.94 2015-10-13 13:05:11.000 286 21177.41 84.74 42880.58 47824.98 2015-10-13 13:05:12.000 286 21177.57 84.72 42880.64 47825.09 2015-10-13 13:05:13.000 286 21177.72 84.71 42880.62 47825.14 2015-10-13 13:05:14.000 286 21177.86 84.68 42880.66 47825.20 2015-10-13 13:05:15.000 286 21177.96 84.67 42880.67 47825.28 2015-10-13 13:05:16.000 286 21178.08 84.68 42880.65 47825.35 2015-10-13 13:05:17.000 286 21178.17 84.72 42880.67 47825.40 2015-10-13 13:05:18.000 286 21178.18 84.76 42880.67 47825.44 2015-10-13 13:05:19.000 286 21178.15 84.78 42880.63 47825.45 2015-10-13 13:05:20.000 286 21178.12 84.84 42880.62 47825.42 2015-10-13 13:05:21.000 286 21177.99 84.88 42880.63 47825.39 2015-10-13 13:05:22.000 286 21177.85 84.92 42880.64 47825.32 2015-10-13 13:05:23.000 286 21177.64 84.93 42880.65 47825.25 2015-10-13 13:05:24.000 286 21177.44 84.96 42880.63 47825.14 2015-10-13 13:05:25.000 286 21177.23 85.02 42880.61 47825.07 2015-10-13 13:05:26.000 286 21177.05 85.03 42880.58 47824.97 2015-10-13 13:05:27.000 286 21176.91 85.03 42880.59 47824.85 2015-10-13 13:05:28.000 286 21176.79 85.05 42880.58 47824.79 2015-10-13 13:05:29.000 286 21176.75 85.04 42880.59 47824.72 2015-10-13 13:05:30.000 286 21176.79 85.05 42880.54 47824.72 2015-10-13 13:05:31.000 286 21176.82 85.03 42880.52 47824.68 2015-10-13 13:05:32.000 286 21176.94 85.03 42880.50 47824.70 2015-10-13 13:05:33.000 286 21177.08 85.00 42880.48 47824.73 2015-10-13 13:05:34.000 286 21177.20 84.92 42880.47 47824.77 2015-10-13 13:05:35.000 286 21177.33 84.83 42880.47 47824.81 2015-10-13 13:05:36.000 286 21177.42 84.72 42880.46 47824.86 2015-10-13 13:05:37.000 286 21177.50 84.64 42880.48 47824.91 2015-10-13 13:05:38.000 286 21177.59 84.58 42880.48 47824.96 2015-10-13 13:05:39.000 286 21177.64 84.48 42880.49 47825.00 2015-10-13 13:05:40.000 286 21177.66 84.42 42880.51 47825.05 2015-10-13 13:05:41.000 286 21177.69 84.35 42880.53 47825.08 2015-10-13 13:05:42.000 286 21177.69 84.29 42880.57 47825.11 2015-10-13 13:05:43.000 286 21177.70 84.25 42880.59 47825.14 2015-10-13 13:05:44.000 286 21177.67 84.23 42880.66 47825.14 2015-10-13 13:05:45.000 286 21177.62 84.23 42880.71 47825.16 2015-10-13 13:05:46.000 286 21177.62 84.26 42880.70 47825.18 2015-10-13 13:05:47.000 286 21177.59 84.28 42880.71 47825.22 2015-10-13 13:05:48.000 286 21177.61 84.31 42880.72 47825.22 2015-10-13 13:05:49.000 286 21177.59 84.31 42880.73 47825.22 2015-10-13 13:05:50.000 286 21177.60 84.33 42880.70 47825.22 2015-10-13 13:05:51.000 286 21177.61 84.35 42880.74 47825.23 2015-10-13 13:05:52.000 286 21177.66 84.35 42880.73 47825.24 2015-10-13 13:05:53.000 286 21177.68 84.36 42880.73 47825.25 2015-10-13 13:05:54.000 286 21177.69 84.41 42880.74 47825.24 2015-10-13 13:05:55.000 286 21177.72 84.43 42880.71 47825.24 2015-10-13 13:05:56.000 286 21177.70 84.47 42880.67 47825.21 2015-10-13 13:05:57.000 286 21177.70 84.49 42880.64 47825.18 2015-10-13 13:05:58.000 286 21177.74 84.51 42880.66 47825.20 2015-10-13 13:05:59.000 286 21177.77 84.49 42880.62 47825.22 2015-10-13 13:06:00.000 286 21177.78 84.48 42880.63 47825.21 2015-10-13 13:06:01.000 286 21177.79 84.47 42880.67 47825.22 2015-10-13 13:06:02.000 286 21177.78 84.46 42880.72 47825.25 2015-10-13 13:06:03.000 286 21177.79 84.45 42880.71 47825.23 2015-10-13 13:06:04.000 286 21177.78 84.47 42880.72 47825.26 2015-10-13 13:06:05.000 286 21177.74 84.47 42880.72 47825.29 2015-10-13 13:06:06.000 286 21177.74 84.46 42880.74 47825.29 2015-10-13 13:06:07.000 286 21177.69 84.46 42880.78 47825.28 2015-10-13 13:06:08.000 286 21177.67 84.46 42880.79 47825.30 2015-10-13 13:06:09.000 286 21177.64 84.46 42880.79 47825.27 2015-10-13 13:06:10.000 286 21177.61 84.48 42880.82 47825.26 2015-10-13 13:06:11.000 286 21177.51 84.54 42880.77 47825.24 2015-10-13 13:06:12.000 286 21177.44 84.62 42880.77 47825.19 2015-10-13 13:06:13.000 286 21177.40 84.69 42880.78 47825.16 2015-10-13 13:06:14.000 286 21177.38 84.76 42880.74 47825.13 2015-10-13 13:06:15.000 286 21177.31 84.82 42880.69 47825.09 2015-10-13 13:06:16.000 286 21177.30 84.91 42880.63 47825.06 2015-10-13 13:06:17.000 286 21177.33 85.02 42880.63 47825.02 2015-10-13 13:06:18.000 286 21177.31 85.09 42880.61 47824.98 2015-10-13 13:06:19.000 286 21177.30 85.12 42880.53 47824.95 2015-10-13 13:06:20.000 286 21177.25 85.15 42880.48 47824.89 2015-10-13 13:06:21.000 286 21177.20 85.16 42880.47 47824.83 2015-10-13 13:06:22.000 286 21177.14 85.14 42880.47 47824.79 2015-10-13 13:06:23.000 286 21177.12 85.14 42880.47 47824.77 2015-10-13 13:06:24.000 286 21177.13 85.11 42880.45 47824.77 2015-10-13 13:06:25.000 286 21177.19 85.09 42880.46 47824.75 2015-10-13 13:06:26.000 286 21177.24 85.06 42880.44 47824.78 2015-10-13 13:06:27.000 286 21177.33 85.01 42880.46 47824.81 2015-10-13 13:06:28.000 286 21177.46 85.01 42880.45 47824.84 2015-10-13 13:06:29.000 286 21177.65 84.98 42880.38 47824.92 2015-10-13 13:06:30.000 286 21177.79 85.00 42880.39 47824.98 2015-10-13 13:06:31.000 286 21177.95 84.94 42880.40 47825.06 2015-10-13 13:06:32.000 286 21178.10 84.96 42880.42 47825.11 2015-10-13 13:06:33.000 286 21178.23 84.92 42880.41 47825.18 2015-10-13 13:06:34.000 286 21178.33 84.91 42880.43 47825.23 2015-10-13 13:06:35.000 286 21178.37 84.94 42880.45 47825.29 2015-10-13 13:06:36.000 286 21178.36 84.96 42880.48 47825.30 2015-10-13 13:06:37.000 286 21178.33 84.97 42880.51 47825.34 2015-10-13 13:06:38.000 286 21178.29 84.98 42880.50 47825.32 2015-10-13 13:06:39.000 286 21178.25 85.02 42880.49 47825.30 2015-10-13 13:06:40.000 286 21178.14 85.07 42880.48 47825.28 2015-10-13 13:06:41.000 286 21178.03 85.12 42880.49 47825.24 2015-10-13 13:06:42.000 286 21177.90 85.17 42880.50 47825.17 2015-10-13 13:06:43.000 286 21177.78 85.23 42880.48 47825.14 2015-10-13 13:06:44.000 286 21177.63 85.30 42880.49 47825.05 2015-10-13 13:06:45.000 286 21177.49 85.35 42880.48 47824.99 2015-10-13 13:06:46.000 286 21177.42 85.40 42880.46 47824.94 2015-10-13 13:06:47.000 286 21177.33 85.45 42880.42 47824.88 2015-10-13 13:06:48.000 286 21177.25 85.48 42880.41 47824.83 2015-10-13 13:06:49.000 286 21177.17 85.56 42880.41 47824.78 2015-10-13 13:06:50.000 286 21177.10 85.64 42880.38 47824.75 2015-10-13 13:06:51.000 286 21177.04 85.69 42880.35 47824.69 2015-10-13 13:06:52.000 286 21177.00 85.74 42880.31 47824.65 2015-10-13 13:06:53.000 286 21176.96 85.82 42880.29 47824.58 2015-10-13 13:06:54.000 286 21176.96 85.86 42880.26 47824.58 2015-10-13 13:06:55.000 286 21176.90 85.93 42880.29 47824.54 2015-10-13 13:06:56.000 286 21176.86 85.98 42880.26 47824.51 2015-10-13 13:06:57.000 286 21176.83 86.03 42880.24 47824.47 2015-10-13 13:06:58.000 286 21176.78 86.07 42880.22 47824.46 2015-10-13 13:06:59.000 286 21176.68 86.12 42880.24 47824.41 2015-10-13 13:07:00.000 286 21176.64 86.08 42880.26 47824.40 2015-10-13 13:07:01.000 286 21176.61 86.09 42880.28 47824.39 2015-10-13 13:07:02.000 286 21176.64 86.08 42880.33 47824.39 2015-10-13 13:07:03.000 286 21176.68 86.05 42880.37 47824.45 2015-10-13 13:07:04.000 286 21176.76 86.02 42880.42 47824.50 2015-10-13 13:07:05.000 286 21176.88 86.03 42880.43 47824.56 2015-10-13 13:07:06.000 286 21177.04 85.99 42880.44 47824.63 2015-10-13 13:07:07.000 286 21177.22 85.94 42880.42 47824.71 2015-10-13 13:07:08.000 286 21177.41 85.91 42880.44 47824.79 2015-10-13 13:07:09.000 286 21177.60 85.87 42880.40 47824.88 2015-10-13 13:07:10.000 286 21177.78 85.77 42880.39 47824.95 2015-10-13 13:07:11.000 286 21177.98 85.69 42880.44 47825.05 2015-10-13 13:07:12.000 286 21178.11 85.64 42880.45 47825.09 2015-10-13 13:07:13.000 286 21178.20 85.62 42880.48 47825.21 2015-10-13 13:07:14.000 286 21178.25 85.60 42880.47 47825.23 2015-10-13 13:07:15.000 286 21178.27 85.59 42880.46 47825.24 2015-10-13 13:07:16.000 286 21178.22 85.60 42880.44 47825.24 2015-10-13 13:07:17.000 286 21178.13 85.63 42880.44 47825.24 2015-10-13 13:07:18.000 286 21178.01 85.69 42880.46 47825.18 2015-10-13 13:07:19.000 286 21177.83 85.73 42880.45 47825.10 2015-10-13 13:07:20.000 286 21177.62 85.77 42880.39 47825.02 2015-10-13 13:07:21.000 286 21177.40 85.79 42880.39 47824.93 2015-10-13 13:07:22.000 286 21177.21 85.81 42880.39 47824.83 2015-10-13 13:07:23.000 286 21177.00 85.88 42880.39 47824.73 2015-10-13 13:07:24.000 286 21176.86 85.90 42880.39 47824.64 2015-10-13 13:07:25.000 286 21176.74 85.93 42880.37 47824.58 2015-10-13 13:07:26.000 286 21176.70 85.92 42880.34 47824.51 2015-10-13 13:07:27.000 286 21176.68 85.89 42880.30 47824.47 2015-10-13 13:07:28.000 286 21176.68 85.85 42880.30 47824.46 2015-10-13 13:07:29.000 286 21176.80 85.80 42880.29 47824.48 2015-10-13 13:07:30.000 286 21176.95 85.76 42880.26 47824.50 2015-10-13 13:07:31.000 286 21177.12 85.67 42880.29 47824.54 2015-10-13 13:07:32.000 286 21177.28 85.54 42880.34 47824.63 2015-10-13 13:07:33.000 286 21177.44 85.47 42880.35 47824.70 2015-10-13 13:07:34.000 286 21177.60 85.43 42880.32 47824.81 2015-10-13 13:07:35.000 286 21177.79 85.36 42880.35 47824.88 2015-10-13 13:07:36.000 286 21177.95 85.31 42880.36 47824.99 2015-10-13 13:07:37.000 286 21178.04 85.24 42880.37 47825.07 2015-10-13 13:07:38.000 286 21178.12 85.19 42880.42 47825.11 2015-10-13 13:07:39.000 286 21178.19 85.18 42880.50 47825.20 2015-10-13 13:07:40.000 286 21178.21 85.18 42880.55 47825.28 2015-10-13 13:07:41.000 286 21178.20 85.16 42880.57 47825.33 2015-10-13 13:07:42.000 286 21178.18 85.17 42880.58 47825.35 2015-10-13 13:07:43.000 286 21178.11 85.18 42880.60 47825.37 2015-10-13 13:07:44.000 286 21178.05 85.20 42880.63 47825.34 2015-10-13 13:07:45.000 286 21178.02 85.23 42880.65 47825.34 2015-10-13 13:07:46.000 286 21178.00 85.21 42880.65 47825.32 2015-10-13 13:07:47.000 286 21177.92 85.17 42880.65 47825.30 2015-10-13 13:07:48.000 286 21177.86 85.11 42880.65 47825.27 2015-10-13 13:07:49.000 286 21177.86 85.05 42880.67 47825.28 2015-10-13 13:07:50.000 286 21177.85 85.00 42880.69 47825.26 2015-10-13 13:07:51.000 286 21177.86 84.99 42880.70 47825.28 2015-10-13 13:07:52.000 286 21177.92 84.97 42880.67 47825.25 2015-10-13 13:07:53.000 286 21177.95 84.93 42880.62 47825.28 2015-10-13 13:07:54.000 286 21177.96 84.87 42880.61 47825.26 2015-10-13 13:07:55.000 286 21177.97 84.84 42880.58 47825.26 2015-10-13 13:07:56.000 286 21177.95 84.80 42880.60 47825.25 2015-10-13 13:07:57.000 286 21177.91 84.77 42880.61 47825.24 2015-10-13 13:07:58.000 286 21177.87 84.78 42880.57 47825.23 2015-10-13 13:07:59.000 286 21177.83 84.76 42880.58 47825.22 2015-10-13 13:08:00.000 286 21177.80 84.78 42880.55 47825.20 2015-10-13 13:08:01.000 286 21177.75 84.78 42880.57 47825.20 2015-10-13 13:08:02.000 286 21177.72 84.77 42880.58 47825.17 2015-10-13 13:08:03.000 286 21177.69 84.77 42880.65 47825.16 2015-10-13 13:08:04.000 286 21177.65 84.83 42880.63 47825.15 2015-10-13 13:08:05.000 286 21177.66 84.84 42880.64 47825.15 2015-10-13 13:08:06.000 286 21177.63 84.83 42880.68 47825.15 2015-10-13 13:08:07.000 286 21177.64 84.84 42880.67 47825.16 2015-10-13 13:08:08.000 286 21177.62 84.88 42880.66 47825.18 2015-10-13 13:08:09.000 286 21177.62 84.88 42880.70 47825.18 2015-10-13 13:08:10.000 286 21177.60 84.89 42880.71 47825.19 2015-10-13 13:08:11.000 286 21177.61 84.95 42880.73 47825.21 2015-10-13 13:08:12.000 286 21177.60 84.98 42880.71 47825.19 2015-10-13 13:08:13.000 286 21177.60 85.01 42880.75 47825.22 2015-10-13 13:08:14.000 286 21177.57 85.03 42880.76 47825.20 2015-10-13 13:08:15.000 286 21177.51 85.04 42880.74 47825.19 2015-10-13 13:08:16.000 286 21177.41 85.07 42880.73 47825.14 2015-10-13 13:08:17.000 286 21177.33 85.07 42880.70 47825.08 2015-10-13 13:08:18.000 286 21177.28 85.09 42880.68 47825.08 2015-10-13 13:08:19.000 286 21177.28 85.05 42880.62 47825.02 2015-10-13 13:08:20.000 286 21177.24 85.05 42880.62 47824.97 2015-10-13 13:08:21.000 286 21177.24 85.02 42880.61 47824.93 2015-10-13 13:08:22.000 286 21177.30 85.03 42880.58 47824.92 2015-10-13 13:08:23.000 286 21177.36 85.00 42880.54 47824.94 2015-10-13 13:08:24.000 286 21177.40 85.00 42880.53 47824.94 2015-10-13 13:08:25.000 286 21177.50 85.00 42880.56 47824.96 2015-10-13 13:08:26.000 286 21177.60 84.98 42880.55 47825.01 2015-10-13 13:08:27.000 286 21177.70 84.98 42880.55 47825.03 2015-10-13 13:08:28.000 286 21177.80 84.95 42880.53 47825.07 2015-10-13 13:08:29.000 286 21177.90 84.89 42880.54 47825.11 2015-10-13 13:08:30.000 286 21177.97 84.83 42880.54 47825.17 2015-10-13 13:08:31.000 286 21178.02 84.78 42880.53 47825.21 2015-10-13 13:08:32.000 286 21178.03 84.75 42880.59 47825.26 2015-10-13 13:08:33.000 286 21178.06 84.72 42880.56 47825.28 2015-10-13 13:08:34.000 286 21178.07 84.75 42880.53 47825.30 2015-10-13 13:08:35.000 286 21178.00 84.77 42880.49 47825.26 2015-10-13 13:08:36.000 286 21177.93 84.82 42880.47 47825.21 2015-10-13 13:08:37.000 286 21177.85 84.90 42880.46 47825.17 2015-10-13 13:08:38.000 286 21177.76 85.00 42880.43 47825.08 2015-10-13 13:08:39.000 286 21177.61 85.07 42880.41 47825.02 2015-10-13 13:08:40.000 286 21177.43 85.16 42880.38 47824.95 2015-10-13 13:08:41.000 286 21177.22 85.25 42880.38 47824.85 2015-10-13 13:08:42.000 286 21177.01 85.34 42880.38 47824.74 2015-10-13 13:08:43.000 286 21176.82 85.40 42880.37 47824.66 2015-10-13 13:08:44.000 286 21176.60 85.45 42880.40 47824.55 2015-10-13 13:08:45.000 286 21176.42 85.46 42880.44 47824.47 2015-10-13 13:08:46.000 286 21176.31 85.48 42880.46 47824.41 2015-10-13 13:08:47.000 286 21176.21 85.52 42880.46 47824.35 2015-10-13 13:08:48.000 286 21176.19 85.53 42880.43 47824.33 2015-10-13 13:08:49.000 286 21176.23 85.54 42880.40 47824.30 2015-10-13 13:08:50.000 286 21176.32 85.52 42880.37 47824.29 2015-10-13 13:08:51.000 286 21176.44 85.45 42880.32 47824.34 2015-10-13 13:08:52.000 286 21176.60 85.36 42880.34 47824.36 2015-10-13 13:08:53.000 286 21176.74 85.33 42880.35 47824.42 2015-10-13 13:08:54.000 286 21176.87 85.33 42880.29 47824.49 2015-10-13 13:08:55.000 286 21177.03 85.30 42880.27 47824.53 2015-10-13 13:08:56.000 286 21177.26 85.22 42880.26 47824.58 2015-10-13 13:08:57.000 286 21177.43 85.16 42880.25 47824.64 2015-10-13 13:08:58.000 286 21177.59 85.10 42880.25 47824.69 2015-10-13 13:08:59.000 286 21177.73 85.05 42880.26 47824.77 2015-10-13 13:09:00.000 286 21177.81 84.99 42880.23 47824.82 2015-10-13 13:09:01.000 286 21177.89 84.89 42880.24 47824.82 2015-10-13 13:09:02.000 286 21177.91 84.84 42880.27 47824.89 2015-10-13 13:09:03.000 286 21177.91 84.83 42880.25 47824.91 2015-10-13 13:09:04.000 286 21177.90 84.81 42880.26 47824.90 2015-10-13 13:09:05.000 286 21177.86 84.83 42880.27 47824.93 2015-10-13 13:09:06.000 286 21177.80 84.87 42880.25 47824.91 2015-10-13 13:09:07.000 286 21177.71 84.90 42880.23 47824.86 2015-10-13 13:09:08.000 286 21177.63 84.90 42880.23 47824.83 2015-10-13 13:09:09.000 286 21177.54 84.87 42880.22 47824.78 2015-10-13 13:09:10.000 286 21177.43 84.89 42880.22 47824.73 2015-10-13 13:09:11.000 286 21177.33 84.92 42880.21 47824.68 2015-10-13 13:09:12.000 286 21177.28 84.91 42880.23 47824.65 2015-10-13 13:09:13.000 286 21177.24 84.88 42880.21 47824.62 2015-10-13 13:09:14.000 286 21177.21 84.83 42880.22 47824.58 2015-10-13 13:09:15.000 286 21177.18 84.77 42880.26 47824.60 2015-10-13 13:09:16.000 286 21177.17 84.76 42880.26 47824.64 2015-10-13 13:09:17.000 286 21177.17 84.74 42880.29 47824.66 2015-10-13 13:09:18.000 286 21177.13 84.76 42880.35 47824.67 2015-10-13 13:09:19.000 286 21177.11 84.83 42880.37 47824.69 2015-10-13 13:09:20.000 286 21177.08 84.91 42880.36 47824.70 2015-10-13 13:09:21.000 286 21176.99 85.03 42880.34 47824.65 2015-10-13 13:09:22.000 286 21176.89 85.13 42880.35 47824.63 2015-10-13 13:09:23.000 286 21176.77 85.19 42880.38 47824.59 2015-10-13 13:09:24.000 286 21176.65 85.25 42880.39 47824.52 2015-10-13 13:09:25.000 286 21176.53 85.30 42880.40 47824.46 2015-10-13 13:09:26.000 286 21176.38 85.30 42880.37 47824.41 2015-10-13 13:09:27.000 286 21176.28 85.28 42880.38 47824.35 2015-10-13 13:09:28.000 286 21176.27 85.19 42880.34 47824.32 2015-10-13 13:09:29.000 286 21176.34 85.09 42880.34 47824.31 2015-10-13 13:09:30.000 286 21176.46 84.99 42880.35 47824.33 2015-10-13 13:09:31.000 286 21176.58 84.84 42880.38 47824.40 2015-10-13 13:09:32.000 286 21176.75 84.70 42880.42 47824.45 2015-10-13 13:09:33.000 286 21176.96 84.58 42880.45 47824.56 2015-10-13 13:09:34.000 286 21177.20 84.52 42880.48 47824.68 2015-10-13 13:09:35.000 286 21177.45 84.48 42880.47 47824.81 2015-10-13 13:09:36.000 286 21177.67 84.45 42880.50 47824.93 2015-10-13 13:09:37.000 286 21177.84 84.39 42880.44 47825.04 2015-10-13 13:09:38.000 286 21177.97 84.35 42880.45 47825.08 2015-10-13 13:09:39.000 286 21178.01 84.33 42880.44 47825.12 2015-10-13 13:09:40.000 286 21178.01 84.33 42880.46 47825.16 2015-10-13 13:09:41.000 286 21177.95 84.34 42880.43 47825.13 2015-10-13 13:09:42.000 286 21177.83 84.35 42880.42 47825.10 2015-10-13 13:09:43.000 286 21177.68 84.35 42880.42 47825.03 2015-10-13 13:09:44.000 286 21177.46 84.36 42880.40 47824.92 2015-10-13 13:09:45.000 286 21177.24 84.41 42880.40 47824.84 2015-10-13 13:09:46.000 286 21177.05 84.44 42880.38 47824.77 2015-10-13 13:09:47.000 286 21176.88 84.46 42880.38 47824.66 2015-10-13 13:09:48.000 286 21176.73 84.49 42880.42 47824.62 2015-10-13 13:09:49.000 286 21176.68 84.48 42880.46 47824.56 2015-10-13 13:09:50.000 286 21176.66 84.48 42880.46 47824.57 2015-10-13 13:09:51.000 286 21176.67 84.50 42880.45 47824.57 2015-10-13 13:09:52.000 286 21176.76 84.55 42880.45 47824.59 2015-10-13 13:09:53.000 286 21176.92 84.58 42880.47 47824.64 2015-10-13 13:09:54.000 286 21177.11 84.58 42880.45 47824.70 2015-10-13 13:09:55.000 286 21177.29 84.58 42880.44 47824.76 2015-10-13 13:09:56.000 286 21177.48 84.59 42880.41 47824.83 2015-10-13 13:09:57.000 286 21177.70 84.59 42880.38 47824.91 2015-10-13 13:09:58.000 286 21177.87 84.57 42880.36 47824.97 2015-10-13 13:09:59.000 286 21177.98 84.53 42880.34 47825.02 2015-10-13 13:10:00.000 286 21178.08 84.51 42880.36 47825.07 2015-10-13 13:10:01.000 286 21178.05 84.50 42880.36 47825.11 2015-10-13 13:10:02.000 286 21177.97 84.46 42880.35 47825.10 2015-10-13 13:10:03.000 286 21177.81 84.43 42880.39 47825.07 2015-10-13 13:10:04.000 286 21177.63 84.42 42880.41 47825.01 2015-10-13 13:10:05.000 286 21177.46 84.38 42880.39 47824.94 2015-10-13 13:10:06.000 286 21177.25 84.35 42880.41 47824.85 2015-10-13 13:10:07.000 286 21177.08 84.33 42880.46 47824.83 2015-10-13 13:10:08.000 286 21177.02 84.32 42880.46 47824.71 2015-10-13 13:10:09.000 286 21177.00 84.32 42880.45 47824.70 2015-10-13 13:10:10.000 286 21177.05 84.30 42880.45 47824.70 2015-10-13 13:10:11.000 286 21177.13 84.26 42880.40 47824.71 2015-10-13 13:10:12.000 286 21177.28 84.23 42880.39 47824.74 2015-10-13 13:10:13.000 286 21177.50 84.19 42880.35 47824.79 2015-10-13 13:10:14.000 286 21177.75 84.15 42880.30 47824.83 2015-10-13 13:10:15.000 286 21178.03 84.07 42880.28 47824.93 2015-10-13 13:10:16.000 286 21178.29 83.96 42880.23 47825.01 2015-10-13 13:10:17.000 286 21178.58 83.84 42880.19 47825.10 2015-10-13 13:10:18.000 286 21178.81 83.71 42880.21 47825.20 2015-10-13 13:10:19.000 286 21178.96 83.59 42880.19 47825.26 2015-10-13 13:10:20.000 286 21179.02 83.52 42880.15 47825.34 2015-10-13 13:10:21.000 286 21179.07 83.48 42880.16 47825.34 2015-10-13 13:10:22.000 286 21179.04 83.43 42880.16 47825.35 2015-10-13 13:10:23.000 286 21178.95 83.38 42880.14 47825.33 2015-10-13 13:10:24.000 286 21178.86 83.36 42880.17 47825.32 2015-10-13 13:10:25.000 286 21178.75 83.38 42880.20 47825.26 2015-10-13 13:10:26.000 286 21178.62 83.38 42880.20 47825.23 2015-10-13 13:10:27.000 286 21178.51 83.41 42880.24 47825.18 2015-10-13 13:10:28.000 286 21178.42 83.47 42880.28 47825.15 2015-10-13 13:10:29.000 286 21178.32 83.54 42880.27 47825.12 2015-10-13 13:10:30.000 286 21178.28 83.61 42880.24 47825.10 2015-10-13 13:10:31.000 286 21178.27 83.68 42880.26 47825.09 2015-10-13 13:10:32.000 286 21178.31 83.67 42880.24 47825.07 2015-10-13 13:10:33.000 286 21178.32 83.68 42880.21 47825.07 2015-10-13 13:10:34.000 286 21178.37 83.67 42880.25 47825.12 2015-10-13 13:10:35.000 286 21178.42 83.66 42880.28 47825.12 2015-10-13 13:10:36.000 286 21178.48 83.66 42880.28 47825.14 2015-10-13 13:10:37.000 286 21178.53 83.63 42880.28 47825.18 2015-10-13 13:10:38.000 286 21178.55 83.66 42880.30 47825.22 2015-10-13 13:10:39.000 286 21178.57 83.65 42880.27 47825.26 2015-10-13 13:10:40.000 286 21178.60 83.69 42880.25 47825.24 2015-10-13 13:10:41.000 286 21178.61 83.68 42880.24 47825.24 2015-10-13 13:10:42.000 286 21178.61 83.71 42880.23 47825.26 2015-10-13 13:10:43.000 286 21178.61 83.73 42880.21 47825.21 2015-10-13 13:10:44.000 286 21178.57 83.73 42880.21 47825.19 2015-10-13 13:10:45.000 286 21178.57 83.70 42880.25 47825.20 2015-10-13 13:10:46.000 286 21178.60 83.68 42880.26 47825.21 2015-10-13 13:10:47.000 286 21178.64 83.67 42880.25 47825.22 2015-10-13 13:10:48.000 286 21178.69 83.64 42880.23 47825.24 2015-10-13 13:10:49.000 286 21178.74 83.59 42880.24 47825.28 2015-10-13 13:10:50.000 286 21178.81 83.53 42880.28 47825.30 2015-10-13 13:10:51.000 286 21178.88 83.47 42880.29 47825.36 2015-10-13 13:10:52.000 286 21179.00 83.41 42880.32 47825.40 2015-10-13 13:10:53.000 286 21179.16 83.35 42880.31 47825.48 2015-10-13 13:10:54.000 286 21179.30 83.30 42880.31 47825.54 2015-10-13 13:10:55.000 286 21179.42 83.27 42880.34 47825.60 2015-10-13 13:10:56.000 286 21179.51 83.25 42880.32 47825.66 2015-10-13 13:10:57.000 286 21179.58 83.23 42880.29 47825.73 2015-10-13 13:10:58.000 286 21179.60 83.21 42880.29 47825.75 2015-10-13 13:10:59.000 286 21179.64 83.22 42880.33 47825.75 2015-10-13 13:11:00.000 286 21179.62 83.29 42880.29 47825.79 2015-10-13 13:11:01.000 286 21179.55 83.36 42880.29 47825.76 2015-10-13 13:11:02.000 286 21179.40 83.42 42880.27 47825.71 2015-10-13 13:11:03.000 286 21179.20 83.48 42880.24 47825.62 2015-10-13 13:11:04.000 286 21178.97 83.55 42880.27 47825.51 2015-10-13 13:11:05.000 286 21178.73 83.70 42880.27 47825.41 2015-10-13 13:11:06.000 286 21178.47 83.86 42880.23 47825.28 2015-10-13 13:11:07.000 286 21178.21 84.03 42880.19 47825.16 2015-10-13 13:11:08.000 286 21177.98 84.15 42880.15 47825.00 2015-10-13 13:11:09.000 286 21177.75 84.28 42880.14 47824.88 2015-10-13 13:11:10.000 286 21177.54 84.38 42880.10 47824.74 2015-10-13 13:11:11.000 286 21177.41 84.48 42880.07 47824.62 2015-10-13 13:11:12.000 286 21177.33 84.53 42880.04 47824.52 2015-10-13 13:11:13.000 286 21177.33 84.55 42880.02 47824.48 2015-10-13 13:11:14.000 286 21177.41 84.54 42879.96 47824.46 2015-10-13 13:11:15.000 286 21177.53 84.51 42879.96 47824.46 2015-10-13 13:11:16.000 286 21177.72 84.46 42879.92 47824.50 2015-10-13 13:11:17.000 286 21178.01 84.38 42879.91 47824.58 2015-10-13 13:11:18.000 286 21178.32 84.26 42879.89 47824.69 2015-10-13 13:11:19.000 286 21178.66 84.12 42879.89 47824.80 2015-10-13 13:11:20.000 286 21179.02 83.98 42879.90 47824.96 2015-10-13 13:11:21.000 286 21179.37 83.82 42879.96 47825.13 2015-10-13 13:11:22.000 286 21179.67 83.70 42879.99 47825.29 2015-10-13 13:11:23.000 286 21179.94 83.56 42880.03 47825.46 2015-10-13 13:11:24.000 286 21180.14 83.42 42880.06 47825.59 2015-10-13 13:11:25.000 286 21180.31 83.31 42880.07 47825.71 2015-10-13 13:11:26.000 286 21180.39 83.21 42880.13 47825.78 2015-10-13 13:11:27.000 286 21180.43 83.13 42880.16 47825.89 2015-10-13 13:11:28.000 286 21180.40 83.06 42880.19 47825.91 2015-10-13 13:11:29.000 286 21180.27 83.02 42880.22 47825.89 2015-10-13 13:11:30.000 286 21180.07 83.02 42880.26 47825.89 2015-10-13 13:11:31.000 286 21179.88 83.04 42880.26 47825.84 2015-10-13 13:11:32.000 286 21179.60 83.06 42880.27 47825.74 2015-10-13 13:11:33.000 286 21179.29 83.13 42880.27 47825.65 2015-10-13 13:11:34.000 286 21179.00 83.24 42880.26 47825.55 2015-10-13 13:11:35.000 286 21178.69 83.33 42880.25 47825.38 2015-10-13 13:11:36.000 286 21178.44 83.42 42880.26 47825.24 2015-10-13 13:11:37.000 286 21178.20 83.50 42880.21 47825.10 2015-10-13 13:11:38.000 286 21178.05 83.53 42880.20 47824.97 2015-10-13 13:11:39.000 286 21177.95 83.57 42880.17 47824.87 2015-10-13 13:11:40.000 286 21177.87 83.66 42880.14 47824.81 2015-10-13 13:11:41.000 286 21177.84 83.75 42880.08 47824.74 2015-10-13 13:11:42.000 286 21177.87 83.78 42880.05 47824.71 2015-10-13 13:11:43.000 286 21177.88 83.83 42880.01 47824.68 2015-10-13 13:11:44.000 286 21177.91 83.83 42880.00 47824.68 2015-10-13 13:11:45.000 286 21177.96 83.86 42880.00 47824.66 2015-10-13 13:11:46.000 286 21178.00 83.84 42879.99 47824.67 2015-10-13 13:11:47.000 286 21178.01 83.82 42879.99 47824.66 2015-10-13 13:11:48.000 286 21178.04 83.78 42879.99 47824.69 2015-10-13 13:11:49.000 286 21178.04 83.72 42879.98 47824.70 2015-10-13 13:11:50.000 286 21178.06 83.63 42880.03 47824.68 2015-10-13 13:11:51.000 286 21178.09 83.60 42880.02 47824.71 2015-10-13 13:11:52.000 286 21178.13 83.52 42880.05 47824.75 2015-10-13 13:11:53.000 286 21178.20 83.43 42880.06 47824.77 2015-10-13 13:11:54.000 286 21178.26 83.36 42880.07 47824.83 2015-10-13 13:11:55.000 286 21178.30 83.34 42880.11 47824.86 2015-10-13 13:11:56.000 286 21178.35 83.30 42880.11 47824.94 2015-10-13 13:11:57.000 286 21178.43 83.26 42880.11 47824.96 2015-10-13 13:11:58.000 286 21178.48 83.25 42880.11 47824.95 2015-10-13 13:11:59.000 286 21178.54 83.22 42880.11 47824.98 2015-10-13 13:12:00.000 286 21178.59 83.18 42880.11 47825.04 2015-10-13 13:12:01.000 286 21178.61 83.18 42880.14 47825.03 2015-10-13 13:12:02.000 286 21178.63 83.18 42880.11 47825.07 2015-10-13 13:12:03.000 286 21178.61 83.24 42880.13 47825.06 2015-10-13 13:12:04.000 286 21178.54 83.27 42880.14 47825.08 2015-10-13 13:12:05.000 286 21178.52 83.31 42880.13 47825.05 2015-10-13 13:12:06.000 286 21178.50 83.33 42880.17 47825.03 2015-10-13 13:12:07.000 286 21178.42 83.36 42880.15 47825.03 2015-10-13 13:12:08.000 286 21178.32 83.38 42880.10 47824.97 2015-10-13 13:12:09.000 286 21178.25 83.39 42880.10 47824.95 2015-10-13 13:12:10.000 286 21178.15 83.43 42880.09 47824.91 2015-10-13 13:12:11.000 286 21178.01 83.44 42880.09 47824.86 2015-10-13 13:12:12.000 286 21177.91 83.49 42880.08 47824.80 2015-10-13 13:12:13.000 286 21177.81 83.49 42880.11 47824.77 2015-10-13 13:12:14.000 286 21177.68 83.47 42880.11 47824.75 2015-10-13 13:12:15.000 286 21177.60 83.45 42880.12 47824.69 2015-10-13 13:12:16.000 286 21177.51 83.43 42880.17 47824.65 2015-10-13 13:12:17.000 286 21177.44 83.44 42880.20 47824.65 2015-10-13 13:12:18.000 286 21177.39 83.39 42880.21 47824.65 2015-10-13 13:12:19.000 286 21177.40 83.34 42880.24 47824.62 2015-10-13 13:12:20.000 286 21177.41 83.28 42880.28 47824.67 2015-10-13 13:12:21.000 286 21177.45 83.23 42880.32 47824.71 2015-10-13 13:12:22.000 286 21177.58 83.18 42880.33 47824.76 2015-10-13 13:12:23.000 286 21177.73 83.14 42880.29 47824.81 2015-10-13 13:12:24.000 286 21177.90 83.08 42880.25 47824.88 2015-10-13 13:12:25.000 286 21178.07 82.99 42880.26 47824.96 2015-10-13 13:12:26.000 286 21178.27 82.92 42880.31 47825.03 2015-10-13 13:12:27.000 286 21178.46 82.87 42880.27 47825.14 2015-10-13 13:12:28.000 286 21178.63 82.84 42880.30 47825.22 2015-10-13 13:12:29.000 286 21178.79 82.80 42880.32 47825.31 2015-10-13 13:12:30.000 286 21178.93 82.78 42880.32 47825.41 2015-10-13 13:12:31.000 286 21179.06 82.78 42880.33 47825.45 2015-10-13 13:12:32.000 286 21179.16 82.76 42880.32 47825.52 2015-10-13 13:12:33.000 286 21179.20 82.74 42880.32 47825.52 2015-10-13 13:12:34.000 286 21179.20 82.70 42880.29 47825.54 2015-10-13 13:12:35.000 286 21179.11 82.68 42880.32 47825.55 2015-10-13 13:12:36.000 286 21179.01 82.66 42880.33 47825.50 2015-10-13 13:12:37.000 286 21178.93 82.64 42880.34 47825.48 2015-10-13 13:12:38.000 286 21178.82 82.67 42880.33 47825.46 2015-10-13 13:12:39.000 286 21178.71 82.67 42880.35 47825.41 2015-10-13 13:12:40.000 286 21178.61 82.72 42880.34 47825.34 2015-10-13 13:12:41.000 286 21178.51 82.75 42880.30 47825.31 2015-10-13 13:12:42.000 286 21178.41 82.74 42880.31 47825.24 2015-10-13 13:12:43.000 286 21178.37 82.74 42880.32 47825.20 2015-10-13 13:12:44.000 286 21178.33 82.76 42880.30 47825.16 2015-10-13 13:12:45.000 286 21178.33 82.74 42880.31 47825.16 2015-10-13 13:12:46.000 286 21178.37 82.70 42880.28 47825.15 2015-10-13 13:12:47.000 286 21178.41 82.69 42880.26 47825.16 2015-10-13 13:12:48.000 286 21178.50 82.69 42880.27 47825.19 2015-10-13 13:12:49.000 286 21178.62 82.71 42880.29 47825.20 2015-10-13 13:12:50.000 286 21178.73 82.75 42880.29 47825.28 2015-10-13 13:12:51.000 286 21178.79 82.82 42880.28 47825.32 2015-10-13 13:12:52.000 286 21178.86 82.90 42880.29 47825.32 2015-10-13 13:12:53.000 286 21178.83 83.02 42880.25 47825.34 2015-10-13 13:12:54.000 286 21178.77 83.14 42880.21 47825.32 2015-10-13 13:12:55.000 286 21178.63 83.22 42880.19 47825.25 2015-10-13 13:12:56.000 286 21178.45 83.32 42880.15 47825.19 2015-10-13 13:12:57.000 286 21178.25 83.38 42880.14 47825.09 2015-10-13 13:12:58.000 286 21178.06 83.39 42880.14 47824.99 2015-10-13 13:12:59.000 286 21177.84 83.44 42880.14 47824.88 2015-10-13 13:13:00.000 286 21177.63 83.44 42880.16 47824.79 2015-10-13 13:13:01.000 286 21177.51 83.42 42880.13 47824.70 2015-10-13 13:13:02.000 286 21177.49 83.40 42880.14 47824.67 2015-10-13 13:13:03.000 286 21177.53 83.38 42880.15 47824.65 2015-10-13 13:13:04.000 286 21177.68 83.30 42880.16 47824.69 2015-10-13 13:13:05.000 286 21177.91 83.24 42880.14 47824.72 2015-10-13 13:13:06.000 286 21178.20 83.18 42880.17 47824.84 2015-10-13 13:13:07.000 286 21178.52 83.12 42880.18 47824.97 2015-10-13 13:13:08.000 286 21178.88 83.04 42880.18 47825.14 2015-10-13 13:13:09.000 286 21179.25 82.95 42880.17 47825.26 2015-10-13 13:13:10.000 286 21179.58 82.84 42880.17 47825.43 2015-10-13 13:13:11.000 286 21179.85 82.74 42880.18 47825.57 2015-10-13 13:13:12.000 286 21180.11 82.63 42880.18 47825.71 2015-10-13 13:13:13.000 286 21180.27 82.53 42880.22 47825.85 2015-10-13 13:13:14.000 286 21180.39 82.46 42880.23 47825.95 2015-10-13 13:13:15.000 286 21180.45 82.38 42880.26 47826.00 2015-10-13 13:13:16.000 286 21180.48 82.35 42880.28 47826.08 2015-10-13 13:13:17.000 286 21180.37 82.30 42880.32 47826.09 2015-10-13 13:13:18.000 286 21180.25 82.26 42880.35 47826.12 2015-10-13 13:13:19.000 286 21180.06 82.31 42880.39 47826.07 2015-10-13 13:13:20.000 286 21179.84 82.38 42880.43 47826.00 2015-10-13 13:13:21.000 286 21179.61 82.42 42880.46 47825.96 2015-10-13 13:13:22.000 286 21179.36 82.49 42880.47 47825.87 2015-10-13 13:13:23.000 286 21179.11 82.60 42880.45 47825.76 2015-10-13 13:13:24.000 286 21178.88 82.68 42880.49 47825.66 2015-10-13 13:13:25.000 286 21178.68 82.79 42880.45 47825.56 2015-10-13 13:13:26.000 286 21178.49 82.88 42880.43 47825.44 2015-10-13 13:13:27.000 286 21178.31 82.95 42880.42 47825.35 2015-10-13 13:13:28.000 286 21178.24 83.00 42880.42 47825.27 2015-10-13 13:13:29.000 286 21178.16 83.01 42880.38 47825.20 2015-10-13 13:13:30.000 286 21178.14 83.06 42880.35 47825.15 2015-10-13 13:13:31.000 286 21178.18 83.06 42880.33 47825.13 2015-10-13 13:13:32.000 286 21178.26 83.03 42880.30 47825.14 2015-10-13 13:13:33.000 286 21178.38 83.04 42880.27 47825.14 2015-10-13 13:13:34.000 286 21178.49 83.02 42880.25 47825.14 2015-10-13 13:13:35.000 286 21178.59 83.03 42880.23 47825.20 2015-10-13 13:13:36.000 286 21178.72 82.97 42880.25 47825.26 2015-10-13 13:13:37.000 286 21178.84 82.92 42880.27 47825.29 2015-10-13 13:13:38.000 286 21179.00 82.90 42880.29 47825.36 2015-10-13 13:13:39.000 286 21179.13 82.88 42880.32 47825.43 2015-10-13 13:13:40.000 286 21179.22 82.87 42880.31 47825.52 2015-10-13 13:13:41.000 286 21179.25 82.89 42880.33 47825.54 2015-10-13 13:13:42.000 286 21179.27 82.95 42880.34 47825.60 2015-10-13 13:13:43.000 286 21179.26 82.94 42880.35 47825.57 2015-10-13 13:13:44.000 286 21179.26 82.94 42880.34 47825.59 2015-10-13 13:13:45.000 286 21179.23 82.96 42880.35 47825.60 2015-10-13 13:13:46.000 286 21179.18 82.97 42880.36 47825.60 2015-10-13 13:13:47.000 286 21179.05 83.01 42880.38 47825.57 2015-10-13 13:13:48.000 286 21178.96 83.02 42880.38 47825.54 2015-10-13 13:13:49.000 286 21178.88 83.00 42880.39 47825.51 2015-10-13 13:13:50.000 286 21178.78 83.03 42880.39 47825.45 2015-10-13 13:13:51.000 286 21178.70 83.07 42880.39 47825.41 2015-10-13 13:13:52.000 286 21178.59 83.10 42880.35 47825.37 2015-10-13 13:13:53.000 286 21178.57 83.14 42880.37 47825.33 2015-10-13 13:13:54.000 286 21178.60 83.14 42880.32 47825.28 2015-10-13 13:13:55.000 286 21178.66 83.13 42880.28 47825.29 2015-10-13 13:13:56.000 286 21178.79 83.08 42880.27 47825.28 2015-10-13 13:13:57.000 286 21178.92 83.02 42880.24 47825.30 2015-10-13 13:13:58.000 286 21179.08 82.94 42880.24 47825.36 2015-10-13 13:13:59.000 286 21179.23 82.87 42880.23 47825.43 2015-10-13 13:14:00.000 286 21179.41 82.79 42880.24 47825.50 2015-10-13 13:14:01.000 286 21179.55 82.74 42880.29 47825.60 2015-10-13 13:14:02.000 286 21179.69 82.65 42880.29 47825.68 2015-10-13 13:14:03.000 286 21179.82 82.61 42880.27 47825.77 2015-10-13 13:14:04.000 286 21179.89 82.57 42880.30 47825.82 2015-10-13 13:14:05.000 286 21179.91 82.54 42880.33 47825.88 2015-10-13 13:14:06.000 286 21179.92 82.53 42880.31 47825.93 2015-10-13 13:14:07.000 286 21179.89 82.55 42880.34 47825.90 2015-10-13 13:14:08.000 286 21179.83 82.57 42880.35 47825.92 2015-10-13 13:14:09.000 286 21179.72 82.58 42880.37 47825.88 2015-10-13 13:14:10.000 286 21179.57 82.66 42880.36 47825.83 2015-10-13 13:14:11.000 286 21179.38 82.73 42880.37 47825.77 2015-10-13 13:14:12.000 286 21179.17 82.83 42880.35 47825.71 2015-10-13 13:14:13.000 286 21178.94 82.92 42880.37 47825.59 2015-10-13 13:14:14.000 286 21178.75 83.00 42880.35 47825.49 2015-10-13 13:14:15.000 286 21178.59 83.14 42880.34 47825.42 2015-10-13 13:14:16.000 286 21178.46 83.23 42880.31 47825.32 2015-10-13 13:14:17.000 286 21178.32 83.32 42880.30 47825.25 2015-10-13 13:14:18.000 286 21178.25 83.38 42880.27 47825.15 2015-10-13 13:14:19.000 286 21178.21 83.50 42880.25 47825.12 2015-10-13 13:14:20.000 286 21178.17 83.56 42880.24 47825.03 2015-10-13 13:14:21.000 286 21178.18 83.57 42880.21 47825.02 2015-10-13 13:14:22.000 286 21178.20 83.56 42880.18 47824.98 2015-10-13 13:14:23.000 286 21178.25 83.53 42880.17 47824.97 2015-10-13 13:14:24.000 286 21178.35 83.49 42880.14 47825.00 2015-10-13 13:14:25.000 286 21178.46 83.39 42880.14 47825.03 2015-10-13 13:14:26.000 286 21178.55 83.30 42880.13 47825.05 2015-10-13 13:14:27.000 286 21178.70 83.17 42880.18 47825.12 2015-10-13 13:14:28.000 286 21178.87 83.08 42880.20 47825.22 2015-10-13 13:14:29.000 286 21178.95 83.00 42880.22 47825.27 2015-10-13 13:14:30.000 286 21179.08 82.97 42880.28 47825.40 2015-10-13 13:14:31.000 286 21179.25 82.94 42880.29 47825.47 2015-10-13 13:14:32.000 286 21179.38 82.90 42880.29 47825.55 2015-10-13 13:14:33.000 286 21179.48 82.90 42880.30 47825.61 2015-10-13 13:14:34.000 286 21179.51 82.93 42880.30 47825.66 2015-10-13 13:14:35.000 286 21179.52 82.97 42880.28 47825.64 2015-10-13 13:14:36.000 286 21179.50 83.02 42880.25 47825.67 2015-10-13 13:14:37.000 286 21179.40 83.05 42880.22 47825.61 2015-10-13 13:14:38.000 286 21179.32 83.07 42880.21 47825.56 2015-10-13 13:14:39.000 286 21179.24 83.06 42880.20 47825.51 2015-10-13 13:14:40.000 286 21179.15 83.04 42880.17 47825.46 2015-10-13 13:14:41.000 286 21179.07 83.01 42880.18 47825.42 2015-10-13 13:14:42.000 286 21178.99 82.98 42880.17 47825.38 2015-10-13 13:14:43.000 286 21178.91 82.98 42880.15 47825.34 2015-10-13 13:14:44.000 286 21178.84 82.99 42880.18 47825.30 2015-10-13 13:14:45.000 286 21178.78 83.04 42880.15 47825.26 2015-10-13 13:14:46.000 286 21178.73 83.12 42880.09 47825.19 2015-10-13 13:14:47.000 286 21178.68 83.16 42880.06 47825.15 2015-10-13 13:14:48.000 286 21178.63 83.16 42880.06 47825.10 2015-10-13 13:14:49.000 286 21178.51 83.18 42880.04 47825.04 2015-10-13 13:14:50.000 286 21178.46 83.20 42880.05 47825.00 2015-10-13 13:14:51.000 286 21178.42 83.24 42880.04 47824.97 2015-10-13 13:14:52.000 286 21178.37 83.25 42880.04 47824.95 2015-10-13 13:14:53.000 286 21178.32 83.26 42880.03 47824.90 2015-10-13 13:14:54.000 286 21178.24 83.25 42880.03 47824.88 2015-10-13 13:14:55.000 286 21178.18 83.27 42880.01 47824.85 2015-10-13 13:14:56.000 286 21178.11 83.29 42880.00 47824.81 2015-10-13 13:14:57.000 286 21178.00 83.33 42880.00 47824.78 2015-10-13 13:14:58.000 286 21177.91 83.37 42879.99 47824.72 2015-10-13 13:14:59.000 286 21177.83 83.46 42879.96 47824.68 2015-10-13 13:15:00.000 286 21177.76 83.54 42879.95 47824.64 2015-10-13 13:15:01.000 286 21177.73 83.60 42879.96 47824.57 2015-10-13 13:15:02.000 286 21177.66 83.67 42879.93 47824.52 2015-10-13 13:15:03.000 286 21177.61 83.70 42879.90 47824.49 2015-10-13 13:15:04.000 286 21177.52 83.75 42879.86 47824.45 2015-10-13 13:15:05.000 286 21177.48 83.80 42879.84 47824.36 2015-10-13 13:15:06.000 286 21177.45 83.80 42879.81 47824.34 2015-10-13 13:15:07.000 286 21177.46 83.77 42879.79 47824.30 2015-10-13 13:15:08.000 286 21177.48 83.77 42879.78 47824.29 2015-10-13 13:15:09.000 286 21177.58 83.76 42879.74 47824.33 2015-10-13 13:15:10.000 286 21177.71 83.76 42879.75 47824.34 2015-10-13 13:15:11.000 286 21177.85 83.71 42879.74 47824.35 2015-10-13 13:15:12.000 286 21178.01 83.67 42879.70 47824.42 2015-10-13 13:15:13.000 286 21178.22 83.61 42879.71 47824.46 2015-10-13 13:15:14.000 286 21178.39 83.56 42879.69 47824.58 2015-10-13 13:15:15.000 286 21178.59 83.51 42879.70 47824.68 2015-10-13 13:15:16.000 286 21178.77 83.48 42879.72 47824.74 2015-10-13 13:15:17.000 286 21178.90 83.44 42879.74 47824.82 2015-10-13 13:15:18.000 286 21179.00 83.41 42879.76 47824.88 2015-10-13 13:15:19.000 286 21179.08 83.36 42879.75 47824.97 2015-10-13 13:15:20.000 286 21179.16 83.32 42879.76 47825.01 2015-10-13 13:15:21.000 286 21179.22 83.25 42879.78 47825.04 2015-10-13 13:15:22.000 286 21179.28 83.19 42879.79 47825.09 2015-10-13 13:15:23.000 286 21179.28 83.14 42879.81 47825.11 2015-10-13 13:15:24.000 286 21179.28 83.13 42879.80 47825.12 2015-10-13 13:15:25.000 286 21179.25 83.13 42879.79 47825.10 2015-10-13 13:15:26.000 286 21179.22 83.13 42879.79 47825.14 2015-10-13 13:15:27.000 286 21179.18 83.13 42879.82 47825.11 2015-10-13 13:15:28.000 286 21179.12 83.13 42879.81 47825.11 2015-10-13 13:15:29.000 286 21179.05 83.14 42879.81 47825.08 2015-10-13 13:15:30.000 286 21178.98 83.12 42879.82 47825.08 2015-10-13 13:15:31.000 286 21178.93 83.12 42879.84 47825.04 2015-10-13 13:15:32.000 286 21178.86 83.14 42879.86 47825.03 2015-10-13 13:15:33.000 286 21178.80 83.18 42879.82 47824.97 2015-10-13 13:15:34.000 286 21178.80 83.19 42879.80 47824.95 2015-10-13 13:15:35.000 286 21178.78 83.20 42879.81 47824.93 2015-10-13 13:15:36.000 286 21178.72 83.22 42879.83 47824.95 2015-10-13 13:15:37.000 286 21178.67 83.27 42879.84 47824.91 2015-10-13 13:15:38.000 286 21178.58 83.36 42879.85 47824.89 2015-10-13 13:15:39.000 286 21178.44 83.45 42879.85 47824.82 2015-10-13 13:15:40.000 286 21178.28 83.59 42879.84 47824.77 2015-10-13 13:15:41.000 286 21178.07 83.68 42879.81 47824.68 2015-10-13 13:15:42.000 286 21177.87 83.76 42879.81 47824.60 2015-10-13 13:15:43.000 286 21177.67 83.85 42879.83 47824.48 2015-10-13 13:15:44.000 286 21177.40 83.94 42879.83 47824.39 2015-10-13 13:15:45.000 286 21177.19 84.00 42879.79 47824.27 2015-10-13 13:15:46.000 286 21177.01 84.04 42879.82 47824.16 2015-10-13 13:15:47.000 286 21176.84 84.09 42879.85 47824.08 2015-10-13 13:15:48.000 286 21176.71 84.12 42879.83 47824.01 2015-10-13 13:15:49.000 286 21176.65 84.12 42879.83 47823.98 2015-10-13 13:15:50.000 286 21176.63 84.11 42879.86 47823.98 2015-10-13 13:15:51.000 286 21176.74 84.07 42879.85 47823.96 2015-10-13 13:15:52.000 286 21176.88 84.03 42879.86 47824.01 2015-10-13 13:15:53.000 286 21177.08 83.96 42879.85 47824.09 2015-10-13 13:15:54.000 286 21177.29 83.88 42879.83 47824.17 2015-10-13 13:15:55.000 286 21177.58 83.76 42879.83 47824.27 2015-10-13 13:15:56.000 286 21177.87 83.62 42879.86 47824.43 2015-10-13 13:15:57.000 286 21178.14 83.50 42879.87 47824.55 2015-10-13 13:15:58.000 286 21178.43 83.37 42879.90 47824.70 2015-10-13 13:15:59.000 286 21178.68 83.24 42879.94 47824.84 2015-10-13 13:16:00.000 286 21178.95 83.14 42880.00 47825.01 2015-10-13 13:16:01.000 286 21179.14 83.07 42880.02 47825.15 2015-10-13 13:16:02.000 286 21179.29 83.00 42880.05 47825.25 2015-10-13 13:16:03.000 286 21179.36 82.96 42880.09 47825.36 2015-10-13 13:16:04.000 286 21179.34 82.95 42880.14 47825.41 2015-10-13 13:16:05.000 286 21179.26 82.96 42880.12 47825.44 2015-10-13 13:16:06.000 286 21179.12 82.99 42880.19 47825.41 2015-10-13 13:16:07.000 286 21178.91 83.00 42880.23 47825.35 2015-10-13 13:16:08.000 286 21178.67 83.06 42880.28 47825.34 2015-10-13 13:16:09.000 286 21178.36 83.19 42880.32 47825.24 2015-10-13 13:16:10.000 286 21178.04 83.32 42880.34 47825.13 2015-10-13 13:16:11.000 286 21177.80 83.44 42880.37 47825.04 2015-10-13 13:16:12.000 286 21177.54 83.59 42880.38 47824.93 2015-10-13 13:16:13.000 286 21177.33 83.82 42880.38 47824.82 2015-10-13 13:16:14.000 286 21177.14 84.04 42880.38 47824.74 2015-10-13 13:16:15.000 286 21176.98 84.19 42880.35 47824.63 2015-10-13 13:16:16.000 286 21176.84 84.31 42880.31 47824.54 2015-10-13 13:16:17.000 286 21176.73 84.42 42880.25 47824.44 2015-10-13 13:16:18.000 286 21176.64 84.50 42880.22 47824.36 2015-10-13 13:16:19.000 286 21176.61 84.52 42880.20 47824.32 2015-10-13 13:16:20.000 286 21176.63 84.56 42880.14 47824.26 2015-10-13 13:16:21.000 286 21176.68 84.58 42880.11 47824.26 2015-10-13 13:16:22.000 286 21176.69 84.59 42880.13 47824.23 2015-10-13 13:16:23.000 286 21176.76 84.55 42880.09 47824.23 2015-10-13 13:16:24.000 286 21176.92 84.51 42880.10 47824.26 2015-10-13 13:16:25.000 286 21177.08 84.45 42880.14 47824.34 2015-10-13 13:16:26.000 286 21177.32 84.39 42880.14 47824.42 2015-10-13 13:16:27.000 286 21177.56 84.30 42880.14 47824.53 2015-10-13 13:16:28.000 286 21177.83 84.19 42880.13 47824.67 2015-10-13 13:16:29.000 286 21178.12 84.10 42880.16 47824.81 2015-10-13 13:16:30.000 286 21178.41 83.99 42880.21 47824.96 2015-10-13 13:16:31.000 286 21178.71 83.87 42880.29 47825.12 2015-10-13 13:16:32.000 286 21178.99 83.77 42880.33 47825.29 2015-10-13 13:16:33.000 286 21179.26 83.67 42880.36 47825.48 2015-10-13 13:16:34.000 286 21179.40 83.59 42880.42 47825.64 2015-10-13 13:16:35.000 286 21179.53 83.53 42880.51 47825.77 2015-10-13 13:16:36.000 286 21179.64 83.49 42880.56 47825.89 2015-10-13 13:16:37.000 286 21179.64 83.43 42880.57 47825.96 2015-10-13 13:16:38.000 286 21179.56 83.39 42880.65 47825.98 2015-10-13 13:16:39.000 286 21179.41 83.37 42880.66 47825.97 2015-10-13 13:16:40.000 286 21179.23 83.38 42880.68 47825.95 2015-10-13 13:16:41.000 286 21179.07 83.38 42880.67 47825.89 2015-10-13 13:16:42.000 286 21178.94 83.38 42880.68 47825.81 2015-10-13 13:16:43.000 286 21178.78 83.36 42880.67 47825.71 2015-10-13 13:16:44.000 286 21178.62 83.35 42880.63 47825.65 2015-10-13 13:16:45.000 286 21178.55 83.33 42880.59 47825.59 2015-10-13 13:16:46.000 286 21178.50 83.33 42880.62 47825.55 2015-10-13 13:16:47.000 286 21178.49 83.35 42880.63 47825.52 2015-10-13 13:16:48.000 286 21178.51 83.34 42880.61 47825.52 2015-10-13 13:16:49.000 286 21178.56 83.33 42880.61 47825.52 2015-10-13 13:16:50.000 286 21178.67 83.30 42880.63 47825.54 2015-10-13 13:16:51.000 286 21178.80 83.27 42880.63 47825.62 2015-10-13 13:16:52.000 286 21178.93 83.24 42880.60 47825.65 2015-10-13 13:16:53.000 286 21179.07 83.23 42880.61 47825.70 2015-10-13 13:16:54.000 286 21179.17 83.22 42880.63 47825.72 2015-10-13 13:16:55.000 286 21179.26 83.25 42880.60 47825.77 2015-10-13 13:16:56.000 286 21179.30 83.25 42880.58 47825.82 2015-10-13 13:16:57.000 286 21179.30 83.28 42880.58 47825.84 2015-10-13 13:16:58.000 286 21179.26 83.29 42880.57 47825.82 2015-10-13 13:16:59.000 286 21179.18 83.31 42880.55 47825.76 2015-10-13 13:17:00.000 286 21179.05 83.39 42880.57 47825.76 2015-10-13 13:17:01.000 286 21178.89 83.47 42880.59 47825.69 2015-10-13 13:17:02.000 286 21178.72 83.52 42880.57 47825.62 2015-10-13 13:17:03.000 286 21178.50 83.59 42880.59 47825.53 2015-10-13 13:17:04.000 286 21178.29 83.65 42880.57 47825.44 2015-10-13 13:17:05.000 286 21178.07 83.72 42880.54 47825.34 2015-10-13 13:17:06.000 286 21177.89 83.79 42880.50 47825.24 2015-10-13 13:17:07.000 286 21177.72 83.88 42880.50 47825.18 2015-10-13 13:17:08.000 286 21177.56 84.04 42880.46 47825.06 2015-10-13 13:17:09.000 286 21177.43 84.16 42880.43 47824.96 2015-10-13 13:17:10.000 286 21177.32 84.24 42880.36 47824.86 2015-10-13 13:17:11.000 286 21177.28 84.31 42880.31 47824.79 2015-10-13 13:17:12.000 286 21177.25 84.42 42880.30 47824.71 2015-10-13 13:17:13.000 286 21177.29 84.52 42880.26 47824.65 2015-10-13 13:17:14.000 286 21177.30 84.62 42880.21 47824.63 2015-10-13 13:17:15.000 286 21177.32 84.72 42880.18 47824.60 2015-10-13 13:17:16.000 286 21177.39 84.76 42880.10 47824.56 2015-10-13 13:17:17.000 286 21177.43 84.82 42880.02 47824.55 2015-10-13 13:17:18.000 286 21177.52 84.83 42879.97 47824.51 2015-10-13 13:17:19.000 286 21177.59 84.80 42879.93 47824.55 2015-10-13 13:17:20.000 286 21177.63 84.75 42879.93 47824.53 2015-10-13 13:17:21.000 286 21177.68 84.73 42879.92 47824.56 2015-10-13 13:17:22.000 286 21177.68 84.69 42879.92 47824.53 2015-10-13 13:17:23.000 286 21177.72 84.66 42879.92 47824.53 2015-10-13 13:17:24.000 286 21177.79 84.64 42879.92 47824.56 2015-10-13 13:17:25.000 286 21177.84 84.63 42879.91 47824.57 2015-10-13 13:17:26.000 286 21177.91 84.62 42879.89 47824.60 2015-10-13 13:17:27.000 286 21178.00 84.63 42879.85 47824.60 2015-10-13 13:17:28.000 286 21178.14 84.62 42879.82 47824.62 2015-10-13 13:17:29.000 286 21178.25 84.58 42879.77 47824.65 2015-10-13 13:17:30.000 286 21178.37 84.52 42879.80 47824.68 2015-10-13 13:17:31.000 286 21178.48 84.47 42879.79 47824.71 2015-10-13 13:17:32.000 286 21178.58 84.43 42879.80 47824.82 2015-10-13 13:17:33.000 286 21178.70 84.41 42879.83 47824.85 2015-10-13 13:17:34.000 286 21178.82 84.36 42879.82 47824.91 2015-10-13 13:17:35.000 286 21178.92 84.29 42879.83 47824.95 2015-10-13 13:17:36.000 286 21179.02 84.23 42879.82 47824.99 2015-10-13 13:17:37.000 286 21179.01 84.19 42879.87 47825.04 2015-10-13 13:17:38.000 286 21178.98 84.21 42879.89 47825.07 2015-10-13 13:17:39.000 286 21178.95 84.28 42879.86 47825.08 2015-10-13 13:17:40.000 286 21178.84 84.34 42879.86 47825.02 2015-10-13 13:17:41.000 286 21178.66 84.39 42879.84 47824.97 2015-10-13 13:17:42.000 286 21178.52 84.48 42879.80 47824.87 2015-10-13 13:17:43.000 286 21178.32 84.55 42879.79 47824.82 2015-10-13 13:17:44.000 286 21178.07 84.67 42879.73 47824.68 2015-10-13 13:17:45.000 286 21177.86 84.75 42879.68 47824.54 2015-10-13 13:17:46.000 286 21177.74 84.71 42879.63 47824.40 2015-10-13 13:17:47.000 286 21177.60 84.61 42879.63 47824.32 2015-10-13 13:17:48.000 286 21177.49 84.54 42879.70 47824.26 2015-10-13 13:17:49.000 286 21177.42 84.48 42879.68 47824.24 2015-10-13 13:17:50.000 286 21177.38 84.46 42879.69 47824.21 2015-10-13 13:17:51.000 286 21177.36 84.42 42879.68 47824.18 2015-10-13 13:17:52.000 286 21177.36 84.38 42879.70 47824.17 2015-10-13 13:17:53.000 286 21177.47 84.33 42879.74 47824.18 2015-10-13 13:17:54.000 286 21177.63 84.28 42879.74 47824.25 2015-10-13 13:17:55.000 286 21177.79 84.23 42879.74 47824.30 2015-10-13 13:17:56.000 286 21177.91 84.19 42879.73 47824.38 2015-10-13 13:17:57.000 286 21178.06 84.15 42879.72 47824.45 2015-10-13 13:17:58.000 286 21178.16 84.17 42879.69 47824.49 2015-10-13 13:17:59.000 286 21178.27 84.15 42879.70 47824.51 2015-10-13 13:18:00.000 286 21178.40 84.13 42879.66 47824.58 2015-10-13 13:18:01.000 286 21178.52 84.10 42879.63 47824.57 2015-10-13 13:18:02.000 286 21178.64 84.04 42879.58 47824.63 2015-10-13 13:18:03.000 286 21178.73 83.96 42879.61 47824.66 2015-10-13 13:18:04.000 286 21178.85 83.92 42879.68 47824.73 2015-10-13 13:18:05.000 286 21178.97 83.87 42879.70 47824.80 2015-10-13 13:18:06.000 286 21179.14 83.80 42879.74 47824.90 2015-10-13 13:18:07.000 286 21179.26 83.76 42879.79 47824.98 2015-10-13 13:18:08.000 286 21179.38 83.73 42879.84 47825.08 2015-10-13 13:18:09.000 286 21179.51 83.72 42879.88 47825.23 2015-10-13 13:18:10.000 286 21179.65 83.69 42879.90 47825.30 2015-10-13 13:18:11.000 286 21179.81 83.66 42879.94 47825.40 2015-10-13 13:18:12.000 286 21179.93 83.62 42879.96 47825.49 2015-10-13 13:18:13.000 286 21179.98 83.60 42880.04 47825.58 2015-10-13 13:18:14.000 286 21180.05 83.54 42880.06 47825.64 2015-10-13 13:18:15.000 286 21180.12 83.50 42880.10 47825.72 2015-10-13 13:18:16.000 286 21180.18 83.47 42880.14 47825.78 2015-10-13 13:18:17.000 286 21180.19 83.50 42880.13 47825.85 2015-10-13 13:18:18.000 286 21180.14 83.55 42880.16 47825.88 2015-10-13 13:18:19.000 286 21180.06 83.57 42880.11 47825.82 2015-10-13 13:18:20.000 286 21179.94 83.62 42880.07 47825.75 2015-10-13 13:18:21.000 286 21179.77 83.60 42880.01 47825.66 2015-10-13 13:18:22.000 286 21179.53 83.64 42879.99 47825.53 2015-10-13 13:18:23.000 286 21179.28 83.74 42880.01 47825.42 2015-10-13 13:18:24.000 286 21179.05 83.87 42880.02 47825.31 2015-10-13 13:18:25.000 286 21178.82 84.01 42880.00 47825.20 2015-10-13 13:18:26.000 286 21178.64 84.11 42880.01 47825.10 2015-10-13 13:18:27.000 286 21178.46 84.19 42880.00 47825.01 2015-10-13 13:18:28.000 286 21178.29 84.28 42879.97 47824.92 2015-10-13 13:18:29.000 286 21178.13 84.32 42879.94 47824.83 2015-10-13 13:18:30.000 286 21177.98 84.36 42879.90 47824.71 2015-10-13 13:18:31.000 286 21177.82 84.43 42879.86 47824.59 2015-10-13 13:18:32.000 286 21177.71 84.44 42879.82 47824.50 2015-10-13 13:18:33.000 286 21177.62 84.45 42879.78 47824.46 2015-10-13 13:18:34.000 286 21177.54 84.45 42879.76 47824.37 2015-10-13 13:18:35.000 286 21177.55 84.46 42879.75 47824.33 2015-10-13 13:18:36.000 286 21177.59 84.46 42879.70 47824.32 2015-10-13 13:18:37.000 286 21177.60 84.49 42879.70 47824.31 2015-10-13 13:18:38.000 286 21177.63 84.50 42879.68 47824.29 2015-10-13 13:18:39.000 286 21177.66 84.53 42879.67 47824.29 2015-10-13 13:18:40.000 286 21177.69 84.54 42879.63 47824.28 2015-10-13 13:18:41.000 286 21177.74 84.56 42879.64 47824.26 2015-10-13 13:18:42.000 286 21177.78 84.58 42879.61 47824.28 2015-10-13 13:18:43.000 286 21177.81 84.60 42879.58 47824.29 2015-10-13 13:18:44.000 286 21177.80 84.62 42879.58 47824.25 2015-10-13 13:18:45.000 286 21177.78 84.66 42879.56 47824.26 2015-10-13 13:18:46.000 286 21177.69 84.69 42879.57 47824.25 2015-10-13 13:18:47.000 286 21177.60 84.68 42879.58 47824.20 2015-10-13 13:18:48.000 286 21177.50 84.65 42879.56 47824.15 2015-10-13 13:18:49.000 286 21177.43 84.66 42879.56 47824.13 2015-10-13 13:18:50.000 286 21177.33 84.66 42879.58 47824.09 2015-10-13 13:18:51.000 286 21177.29 84.66 42879.55 47824.04 2015-10-13 13:18:52.000 286 21177.29 84.62 42879.58 47824.07 2015-10-13 13:18:53.000 286 21177.34 84.62 42879.59 47824.06 2015-10-13 13:18:54.000 286 21177.43 84.61 42879.60 47824.10 2015-10-13 13:18:55.000 286 21177.60 84.55 42879.63 47824.15 2015-10-13 13:18:56.000 286 21177.79 84.50 42879.65 47824.21 2015-10-13 13:18:57.000 286 21178.01 84.42 42879.65 47824.32 2015-10-13 13:18:58.000 286 21178.24 84.32 42879.65 47824.44 2015-10-13 13:18:59.000 286 21178.48 84.20 42879.68 47824.56 2015-10-13 13:19:00.000 286 21178.71 84.05 42879.72 47824.69 2015-10-13 13:19:01.000 286 21178.96 83.90 42879.76 47824.80 2015-10-13 13:19:02.000 286 21179.16 83.77 42879.76 47824.96 2015-10-13 13:19:03.000 286 21179.37 83.67 42879.82 47825.09 2015-10-13 13:19:04.000 286 21179.52 83.60 42879.87 47825.20 2015-10-13 13:19:05.000 286 21179.60 83.52 42879.91 47825.31 2015-10-13 13:19:06.000 286 21179.70 83.44 42879.94 47825.37 2015-10-13 13:19:07.000 286 21179.72 83.46 42879.99 47825.49 2015-10-13 13:19:08.000 286 21179.71 83.46 42880.05 47825.54 2015-10-13 13:19:09.000 286 21179.67 83.47 42880.10 47825.56 2015-10-13 13:19:10.000 286 21179.60 83.51 42880.08 47825.58 2015-10-13 13:19:11.000 286 21179.47 83.57 42880.14 47825.56 2015-10-13 13:19:12.000 286 21179.32 83.63 42880.14 47825.52 2015-10-13 13:19:13.000 286 21179.10 83.64 42880.16 47825.47 2015-10-13 13:19:14.000 286 21178.86 83.70 42880.25 47825.40 2015-10-13 13:19:15.000 286 21178.63 83.79 42880.26 47825.31 2015-10-13 13:19:16.000 286 21178.41 83.88 42880.25 47825.24 2015-10-13 13:19:17.000 286 21178.19 83.99 42880.28 47825.15 2015-10-13 13:19:18.000 286 21178.03 84.07 42880.28 47825.07 2015-10-13 13:19:19.000 286 21177.89 84.17 42880.25 47824.97 2015-10-13 13:19:20.000 286 21177.75 84.22 42880.20 47824.89 2015-10-13 13:19:21.000 286 21177.67 84.26 42880.17 47824.83 2015-10-13 13:19:22.000 286 21177.60 84.33 42880.17 47824.76 2015-10-13 13:19:23.000 286 21177.61 84.36 42880.17 47824.73 2015-10-13 13:19:24.000 286 21177.65 84.35 42880.15 47824.71 2015-10-13 13:19:25.000 286 21177.74 84.34 42880.14 47824.74 2015-10-13 13:19:26.000 286 21177.84 84.28 42880.13 47824.76 2015-10-13 13:19:27.000 286 21177.96 84.22 42880.16 47824.81 2015-10-13 13:19:28.000 286 21178.13 84.17 42880.18 47824.85 2015-10-13 13:19:29.000 286 21178.23 84.14 42880.20 47824.92 2015-10-13 13:19:30.000 286 21178.37 84.06 42880.17 47824.98 2015-10-13 13:19:31.000 286 21178.51 83.96 42880.17 47825.06 2015-10-13 13:19:32.000 286 21178.61 83.87 42880.21 47825.12 2015-10-13 13:19:33.000 286 21178.69 83.78 42880.24 47825.22 2015-10-13 13:19:34.000 286 21178.79 83.71 42880.28 47825.29 2015-10-13 13:19:35.000 286 21178.90 83.65 42880.32 47825.38 2015-10-13 13:19:36.000 286 21178.97 83.61 42880.34 47825.43 2015-10-13 13:19:37.000 286 21179.02 83.56 42880.36 47825.50 2015-10-13 13:19:38.000 286 21179.06 83.54 42880.38 47825.55 2015-10-13 13:19:39.000 286 21179.08 83.50 42880.41 47825.57 2015-10-13 13:19:40.000 286 21179.12 83.48 42880.43 47825.58 2015-10-13 13:19:41.000 286 21179.10 83.50 42880.45 47825.61 2015-10-13 13:19:42.000 286 21179.10 83.52 42880.45 47825.62 2015-10-13 13:19:43.000 286 21179.05 83.54 42880.45 47825.59 2015-10-13 13:19:44.000 286 21179.02 83.58 42880.42 47825.59 2015-10-13 13:19:45.000 286 21178.96 83.61 42880.40 47825.56 2015-10-13 13:19:46.000 286 21178.91 83.66 42880.40 47825.52 2015-10-13 13:19:47.000 286 21178.86 83.72 42880.36 47825.51 2015-10-13 13:19:48.000 286 21178.80 83.77 42880.34 47825.47 2015-10-13 13:19:49.000 286 21178.76 83.78 42880.35 47825.42 2015-10-13 13:19:50.000 286 21178.73 83.85 42880.32 47825.37 2015-10-13 13:19:51.000 286 21178.71 83.92 42880.32 47825.37 2015-10-13 13:19:52.000 286 21178.69 83.99 42880.30 47825.36 2015-10-13 13:19:53.000 286 21178.70 84.04 42880.29 47825.32 2015-10-13 13:19:54.000 286 21178.68 84.07 42880.30 47825.30 2015-10-13 13:19:55.000 286 21178.63 84.10 42880.27 47825.28 2015-10-13 13:19:56.000 286 21178.57 84.14 42880.23 47825.22 2015-10-13 13:19:57.000 286 21178.52 84.15 42880.19 47825.20 2015-10-13 13:19:58.000 286 21178.44 84.17 42880.21 47825.14 2015-10-13 13:19:59.000 286 21178.34 84.21 42880.24 47825.11 2015-10-13 13:20:00.000 286 21178.21 84.23 42880.21 47825.04 2015-10-13 13:20:01.000 286 21178.07 84.23 42880.15 47824.97 2015-10-13 13:20:02.000 286 21177.94 84.27 42880.16 47824.92 2015-10-13 13:20:03.000 286 21177.81 84.27 42880.22 47824.84 2015-10-13 13:20:04.000 286 21177.73 84.31 42880.21 47824.79 2015-10-13 13:20:05.000 286 21177.65 84.35 42880.16 47824.75 2015-10-13 13:20:06.000 286 21177.58 84.37 42880.14 47824.73 2015-10-13 13:20:07.000 286 21177.56 84.36 42880.16 47824.67 2015-10-13 13:20:08.000 286 21177.49 84.37 42880.15 47824.65 2015-10-13 13:20:09.000 286 21177.47 84.34 42880.18 47824.62 2015-10-13 13:20:10.000 286 21177.42 84.32 42880.17 47824.65 2015-10-13 13:20:11.000 286 21177.45 84.26 42880.17 47824.65 2015-10-13 13:20:12.000 286 21177.53 84.19 42880.19 47824.66 2015-10-13 13:20:13.000 286 21177.66 84.13 42880.18 47824.70 2015-10-13 13:20:14.000 286 21177.80 84.04 42880.21 47824.77 2015-10-13 13:20:15.000 286 21178.01 83.93 42880.24 47824.87 2015-10-13 13:20:16.000 286 21178.23 83.80 42880.24 47824.96 2015-10-13 13:20:17.000 286 21178.45 83.69 42880.28 47825.07 2015-10-13 13:20:18.000 286 21178.69 83.58 42880.28 47825.19 2015-10-13 13:20:19.000 286 21178.92 83.48 42880.31 47825.29 2015-10-13 13:20:20.000 286 21179.18 83.39 42880.32 47825.44 2015-10-13 13:20:21.000 286 21179.35 83.32 42880.35 47825.54 2015-10-13 13:20:22.000 286 21179.49 83.22 42880.35 47825.64 2015-10-13 13:20:23.000 286 21179.60 83.14 42880.40 47825.73 2015-10-13 13:20:24.000 286 21179.66 83.10 42880.42 47825.79 2015-10-13 13:20:25.000 286 21179.69 83.05 42880.43 47825.85 2015-10-13 13:20:26.000 286 21179.61 83.08 42880.45 47825.89 2015-10-13 13:20:27.000 286 21179.49 83.11 42880.45 47825.87 2015-10-13 13:20:28.000 286 21179.36 83.15 42880.46 47825.81 2015-10-13 13:20:29.000 286 21179.20 83.18 42880.45 47825.76 2015-10-13 13:20:30.000 286 21179.04 83.26 42880.46 47825.66 2015-10-13 13:20:31.000 286 21178.86 83.37 42880.44 47825.59 2015-10-13 13:20:32.000 286 21178.67 83.48 42880.42 47825.47 2015-10-13 13:20:33.000 286 21178.46 83.61 42880.41 47825.36 2015-10-13 13:20:34.000 286 21178.25 83.69 42880.35 47825.26 2015-10-13 13:20:35.000 286 21178.03 83.80 42880.34 47825.13 2015-10-13 13:20:36.000 286 21177.88 83.91 42880.35 47825.06 2015-10-13 13:20:37.000 286 21177.72 84.03 42880.30 47824.95 2015-10-13 13:20:38.000 286 21177.61 84.15 42880.24 47824.87 2015-10-13 13:20:39.000 286 21177.54 84.24 42880.17 47824.75 2015-10-13 13:20:40.000 286 21177.47 84.33 42880.12 47824.67 2015-10-13 13:20:41.000 286 21177.44 84.36 42880.09 47824.60 2015-10-13 13:20:42.000 286 21177.43 84.39 42880.08 47824.56 2015-10-13 13:20:43.000 286 21177.47 84.42 42880.05 47824.54 2015-10-13 13:20:44.000 286 21177.52 84.42 42880.03 47824.50 2015-10-13 13:20:45.000 286 21177.59 84.40 42879.99 47824.53 2015-10-13 13:20:46.000 286 21177.70 84.40 42879.99 47824.53 2015-10-13 13:20:47.000 286 21177.84 84.38 42879.99 47824.56 2015-10-13 13:20:48.000 286 21177.91 84.35 42879.97 47824.62 2015-10-13 13:20:49.000 286 21178.02 84.30 42879.96 47824.67 2015-10-13 13:20:50.000 286 21178.10 84.26 42879.94 47824.68 2015-10-13 13:20:51.000 286 21178.10 84.21 42879.99 47824.70 2015-10-13 13:20:52.000 286 21178.07 84.18 42879.96 47824.72 2015-10-13 13:20:53.000 286 21178.00 84.19 42879.92 47824.73 2015-10-13 13:20:54.000 286 21177.93 84.21 42879.86 47824.66 2015-10-13 13:20:55.000 286 21177.89 84.24 42879.79 47824.58 2015-10-13 13:20:56.000 286 21177.85 84.26 42879.73 47824.50 2015-10-13 13:20:57.000 286 21177.85 84.24 42879.68 47824.42 2015-10-13 13:20:58.000 286 21177.86 84.21 42879.61 47824.36 2015-10-13 13:20:59.000 286 21177.86 84.13 42879.57 47824.28 2015-10-13 13:21:00.000 286 21177.87 84.02 42879.56 47824.26 2015-10-13 13:21:01.000 286 21177.89 83.89 42879.60 47824.26 2015-10-13 13:21:02.000 286 21177.92 83.78 42879.61 47824.32 2015-10-13 13:21:03.000 286 21177.88 83.78 42879.70 47824.36 2015-10-13 13:21:04.000 286 21177.87 83.76 42879.75 47824.41 2015-10-13 13:21:05.000 286 21177.81 83.76 42879.79 47824.43 2015-10-13 13:21:06.000 286 21177.75 83.76 42879.78 47824.43 2015-10-13 13:21:07.000 286 21177.70 83.76 42879.79 47824.41 2015-10-13 13:21:08.000 286 21177.61 83.81 42879.80 47824.37 2015-10-13 13:21:09.000 286 21177.51 83.83 42879.80 47824.36 2015-10-13 13:21:10.000 286 21177.44 83.88 42879.81 47824.33 2015-10-13 13:21:11.000 286 21177.34 83.93 42879.83 47824.31 2015-10-13 13:21:12.000 286 21177.20 84.09 42879.79 47824.27 2015-10-13 13:21:13.000 286 21177.12 84.30 42879.75 47824.18 2015-10-13 13:21:14.000 286 21177.10 84.34 42879.69 47824.09 2015-10-13 13:21:15.000 286 21177.11 84.29 42879.68 47824.04 2015-10-13 13:21:16.000 286 21177.09 84.24 42879.70 47824.03 2015-10-13 13:21:17.000 286 21177.05 84.23 42879.70 47824.04 2015-10-13 13:21:18.000 286 21177.03 84.28 42879.72 47824.03 2015-10-13 13:21:19.000 286 21176.95 84.36 42879.75 47824.05 2015-10-13 13:21:20.000 286 21176.91 84.47 42879.71 47824.02 2015-10-13 13:21:21.000 286 21176.92 84.47 42879.67 47824.00 2015-10-13 13:21:22.000 286 21176.96 84.40 42879.68 47823.97 2015-10-13 13:21:23.000 286 21177.05 84.33 42879.69 47823.97 2015-10-13 13:21:24.000 286 21177.15 84.23 42879.71 47824.00 2015-10-13 13:21:25.000 286 21177.25 84.13 42879.73 47824.05 2015-10-13 13:21:26.000 286 21177.32 84.10 42879.77 47824.13 2015-10-13 13:21:27.000 286 21177.43 84.05 42879.78 47824.20 2015-10-13 13:21:28.000 286 21177.55 84.00 42879.79 47824.28 2015-10-13 13:21:29.000 286 21177.70 83.95 42879.78 47824.35 2015-10-13 13:21:30.000 286 21177.81 83.92 42879.77 47824.42 2015-10-13 13:21:31.000 286 21177.94 83.87 42879.80 47824.48 2015-10-13 13:21:32.000 286 21178.07 83.84 42879.87 47824.55 2015-10-13 13:21:33.000 286 21178.14 83.81 42879.87 47824.65 2015-10-13 13:21:34.000 286 21178.19 83.79 42879.86 47824.68 2015-10-13 13:21:35.000 286 21178.19 83.79 42879.90 47824.73 2015-10-13 13:21:36.000 286 21178.21 83.81 42879.96 47824.78 2015-10-13 13:21:37.000 286 21178.17 83.84 42879.92 47824.78 2015-10-13 13:21:38.000 286 21178.11 83.90 42879.94 47824.77 2015-10-13 13:21:39.000 286 21178.03 83.95 42879.95 47824.73 2015-10-13 13:21:40.000 286 21177.93 84.04 42879.95 47824.67 2015-10-13 13:21:41.000 286 21177.77 84.08 42879.90 47824.61 2015-10-13 13:21:42.000 286 21177.63 84.14 42879.93 47824.57 2015-10-13 13:21:43.000 286 21177.44 84.24 42879.96 47824.50 2015-10-13 13:21:44.000 286 21177.23 84.30 42879.96 47824.39 2015-10-13 13:21:45.000 286 21177.05 84.39 42879.90 47824.32 2015-10-13 13:21:46.000 286 21176.88 84.48 42879.87 47824.21 2015-10-13 13:21:47.000 286 21176.71 84.56 42879.90 47824.13 2015-10-13 13:21:48.000 286 21176.55 84.65 42879.92 47824.05 2015-10-13 13:21:49.000 286 21176.47 84.72 42879.85 47823.99 2015-10-13 13:21:50.000 286 21176.36 84.84 42879.81 47823.90 2015-10-13 13:21:51.000 286 21176.35 84.88 42879.76 47823.83 2015-10-13 13:21:52.000 286 21176.36 84.92 42879.74 47823.77 2015-10-13 13:21:53.000 286 21176.42 84.93 42879.67 47823.76 2015-10-13 13:21:54.000 286 21176.52 84.92 42879.64 47823.72 2015-10-13 13:21:55.000 286 21176.63 84.95 42879.61 47823.77 2015-10-13 13:21:56.000 286 21176.76 84.91 42879.61 47823.78 2015-10-13 13:21:57.000 286 21176.90 84.88 42879.58 47823.81 2015-10-13 13:21:58.000 286 21177.04 84.85 42879.58 47823.89 2015-10-13 13:21:59.000 286 21177.16 84.80 42879.58 47823.93 2015-10-13 13:22:00.000 286 21177.27 84.72 42879.62 47824.01 2015-10-13 13:22:01.000 286 21177.39 84.69 42879.61 47824.07 2015-10-13 13:22:02.000 286 21177.47 84.64 42879.66 47824.11 2015-10-13 13:22:03.000 286 21177.51 84.60 42879.66 47824.18 2015-10-13 13:22:04.000 286 21177.51 84.54 42879.68 47824.21 2015-10-13 13:22:05.000 286 21177.48 84.48 42879.70 47824.19 2015-10-13 13:22:06.000 286 21177.42 84.43 42879.72 47824.21 2015-10-13 13:22:07.000 286 21177.31 84.42 42879.70 47824.20 2015-10-13 13:22:08.000 286 21177.19 84.44 42879.70 47824.16 2015-10-13 13:22:09.000 286 21177.09 84.44 42879.73 47824.08 2015-10-13 13:22:10.000 286 21176.99 84.46 42879.76 47824.05 2015-10-13 13:22:11.000 286 21176.84 84.51 42879.75 47824.03 2015-10-13 13:22:12.000 286 21176.77 84.57 42879.77 47823.98 2015-10-13 13:22:13.000 286 21176.68 84.63 42879.79 47823.96 2015-10-13 13:22:14.000 286 21176.63 84.65 42879.83 47823.94 2015-10-13 13:22:15.000 286 21176.55 84.67 42879.82 47823.92 2015-10-13 13:22:16.000 286 21176.49 84.71 42879.86 47823.90 2015-10-13 13:22:17.000 286 21176.45 84.74 42879.86 47823.92 2015-10-13 13:22:18.000 286 21176.45 84.78 42879.87 47823.87 2015-10-13 13:22:19.000 286 21176.42 84.78 42879.85 47823.85 2015-10-13 13:22:20.000 286 21176.45 84.78 42879.82 47823.88 2015-10-13 13:22:21.000 286 21176.45 84.76 42879.82 47823.86 2015-10-13 13:22:22.000 286 21176.47 84.72 42879.79 47823.84 2015-10-13 13:22:23.000 286 21176.50 84.72 42879.77 47823.83 2015-10-13 13:22:24.000 286 21176.47 84.75 42879.71 47823.79 2015-10-13 13:22:25.000 286 21176.46 84.74 42879.67 47823.80 2015-10-13 13:22:26.000 286 21176.45 84.72 42879.67 47823.75 2015-10-13 13:22:27.000 286 21176.43 84.74 42879.61 47823.72 2015-10-13 13:22:28.000 286 21176.41 84.72 42879.60 47823.70 2015-10-13 13:22:29.000 286 21176.38 84.72 42879.60 47823.67 2015-10-13 13:22:30.000 286 21176.35 84.75 42879.61 47823.65 2015-10-13 13:22:31.000 286 21176.32 84.75 42879.59 47823.62 2015-10-13 13:22:32.000 286 21176.29 84.75 42879.61 47823.64 2015-10-13 13:22:33.000 286 21176.33 84.78 42879.62 47823.65 2015-10-13 13:22:34.000 286 21176.38 84.79 42879.69 47823.67 2015-10-13 13:22:35.000 286 21176.40 84.82 42879.70 47823.68 2015-10-13 13:22:36.000 286 21176.47 84.82 42879.71 47823.75 2015-10-13 13:22:37.000 286 21176.56 84.79 42879.70 47823.77 2015-10-13 13:22:38.000 286 21176.70 84.72 42879.70 47823.84 2015-10-13 13:22:39.000 286 21176.80 84.62 42879.73 47823.89 2015-10-13 13:22:40.000 286 21176.90 84.49 42879.79 47823.96 2015-10-13 13:22:41.000 286 21177.05 84.43 42879.86 47824.05 2015-10-13 13:22:42.000 286 21177.20 84.34 42879.89 47824.16 2015-10-13 13:22:43.000 286 21177.38 84.25 42879.88 47824.25 2015-10-13 13:22:44.000 286 21177.53 84.17 42879.92 47824.34 2015-10-13 13:22:45.000 286 21177.67 84.13 42879.94 47824.42 2015-10-13 13:22:46.000 286 21177.81 84.08 42879.94 47824.50 2015-10-13 13:22:47.000 286 21177.94 83.99 42879.92 47824.56 2015-10-13 13:22:48.000 286 21178.02 83.91 42879.91 47824.66 2015-10-13 13:22:49.000 286 21178.12 83.84 42879.95 47824.67 2015-10-13 13:22:50.000 286 21178.14 83.85 42879.98 47824.74 2015-10-13 13:22:51.000 286 21178.14 83.86 42879.98 47824.75 2015-10-13 13:22:52.000 286 21178.10 83.86 42879.98 47824.73 2015-10-13 13:22:53.000 286 21178.00 83.88 42879.96 47824.73 2015-10-13 13:22:54.000 286 21177.88 83.90 42879.99 47824.68 2015-10-13 13:22:55.000 286 21177.70 83.89 42880.01 47824.63 2015-10-13 13:22:56.000 286 21177.49 83.91 42880.02 47824.57 2015-10-13 13:22:57.000 286 21177.30 83.97 42880.02 47824.50 2015-10-13 13:22:58.000 286 21177.10 84.07 42880.03 47824.39 2015-10-13 13:22:59.000 286 21176.91 84.17 42879.99 47824.31 2015-10-13 13:23:00.000 286 21176.70 84.21 42879.94 47824.19 2015-10-13 13:23:01.000 286 21176.51 84.27 42879.92 47824.07 2015-10-13 13:23:02.000 286 21176.41 84.34 42879.92 47824.00 2015-10-13 13:23:03.000 286 21176.34 84.41 42879.93 47823.93 2015-10-13 13:23:04.000 286 21176.32 84.55 42879.87 47823.88 2015-10-13 13:23:05.000 286 21176.29 84.66 42879.85 47823.84 2015-10-13 13:23:06.000 286 21176.28 84.75 42879.84 47823.81 2015-10-13 13:23:07.000 286 21176.32 84.84 42879.76 47823.78 2015-10-13 13:23:08.000 286 21176.36 84.90 42879.75 47823.76 2015-10-13 13:23:09.000 286 21176.34 84.99 42879.76 47823.75 2015-10-13 13:23:10.000 286 21176.32 85.07 42879.73 47823.75 2015-10-13 13:23:11.000 286 21176.28 85.18 42879.70 47823.70 2015-10-13 13:23:12.000 286 21176.23 85.25 42879.68 47823.66 2015-10-13 13:23:13.000 286 21176.18 85.27 42879.68 47823.63 2015-10-13 13:23:14.000 286 21176.11 85.32 42879.68 47823.59 2015-10-13 13:23:15.000 286 21176.01 85.37 42879.67 47823.56 2015-10-13 13:23:16.000 286 21175.89 85.40 42879.67 47823.52 2015-10-13 13:23:17.000 286 21175.82 85.39 42879.70 47823.46 2015-10-13 13:23:18.000 286 21175.78 85.40 42879.71 47823.48 2015-10-13 13:23:19.000 286 21175.75 85.38 42879.73 47823.44 2015-10-13 13:23:20.000 286 21175.77 85.35 42879.74 47823.46 2015-10-13 13:23:21.000 286 21175.81 85.35 42879.74 47823.47 2015-10-13 13:23:22.000 286 21175.87 85.32 42879.77 47823.50 2015-10-13 13:23:23.000 286 21175.99 85.29 42879.78 47823.55 2015-10-13 13:23:24.000 286 21176.10 85.28 42879.82 47823.61 2015-10-13 13:23:25.000 286 21176.26 85.27 42879.83 47823.69 2015-10-13 13:23:26.000 286 21176.45 85.25 42879.79 47823.77 2015-10-13 13:23:27.000 286 21176.62 85.22 42879.81 47823.84 2015-10-13 13:23:28.000 286 21176.79 85.21 42879.82 47823.95 2015-10-13 13:23:29.000 286 21176.90 85.23 42879.84 47823.99 2015-10-13 13:23:30.000 286 21176.97 85.26 42879.82 47824.06 2015-10-13 13:23:31.000 286 21177.02 85.31 42879.84 47824.09 2015-10-13 13:23:32.000 286 21177.00 85.37 42879.82 47824.12 2015-10-13 13:23:33.000 286 21176.97 85.43 42879.82 47824.13 2015-10-13 13:23:34.000 286 21176.89 85.48 42879.84 47824.11 2015-10-13 13:23:35.000 286 21176.77 85.50 42879.84 47824.07 2015-10-13 13:23:36.000 286 21176.64 85.54 42879.82 47824.03 2015-10-13 13:23:37.000 286 21176.47 85.58 42879.84 47823.98 2015-10-13 13:23:38.000 286 21176.29 85.59 42879.85 47823.88 2015-10-13 13:23:39.000 286 21176.13 85.62 42879.85 47823.82 2015-10-13 13:23:40.000 286 21176.02 85.62 42879.82 47823.76 2015-10-13 13:23:41.000 286 21175.93 85.56 42879.83 47823.69 2015-10-13 13:23:42.000 286 21175.88 85.50 42879.84 47823.63 2015-10-13 13:23:43.000 286 21175.87 85.43 42879.86 47823.60 2015-10-13 13:23:44.000 286 21175.92 85.37 42879.82 47823.62 2015-10-13 13:23:45.000 286 21176.03 85.25 42879.85 47823.66 2015-10-13 13:23:46.000 286 21176.17 85.09 42879.87 47823.69 2015-10-13 13:23:47.000 286 21176.38 84.96 42879.86 47823.76 2015-10-13 13:23:48.000 286 21176.63 84.83 42879.90 47823.86 2015-10-13 13:23:49.000 286 21176.91 84.77 42879.87 47824.00 2015-10-13 13:23:50.000 286 21177.20 84.69 42879.88 47824.13 2015-10-13 13:23:51.000 286 21177.42 84.60 42879.85 47824.24 2015-10-13 13:23:52.000 286 21177.59 84.54 42879.82 47824.30 2015-10-13 13:23:53.000 286 21177.73 84.46 42879.82 47824.40 2015-10-13 13:23:54.000 286 21177.75 84.41 42879.85 47824.44 2015-10-13 13:23:55.000 286 21177.68 84.39 42879.87 47824.45 2015-10-13 13:23:56.000 286 21177.60 84.38 42879.83 47824.46 2015-10-13 13:23:57.000 286 21177.51 84.39 42879.84 47824.42 2015-10-13 13:23:58.000 286 21177.34 84.44 42879.83 47824.34 2015-10-13 13:23:59.000 286 21177.16 84.55 42879.82 47824.25 2015-10-13 13:24:00.000 286 21176.99 84.62 42879.78 47824.19 2015-10-13 13:24:01.000 286 21176.84 84.72 42879.78 47824.09 2015-10-13 13:24:02.000 286 21176.70 84.77 42879.75 47823.99 2015-10-13 13:24:03.000 286 21176.65 84.77 42879.75 47823.93 2015-10-13 13:24:04.000 286 21176.55 84.78 42879.79 47823.89 2015-10-13 13:24:05.000 286 21176.44 84.90 42879.79 47823.88 2015-10-13 13:24:06.000 286 21176.36 85.05 42879.77 47823.85 2015-10-13 13:24:07.000 286 21176.31 85.12 42879.73 47823.78 2015-10-13 13:24:08.000 286 21176.32 85.14 42879.67 47823.73 2015-10-13 13:24:09.000 286 21176.35 85.13 42879.67 47823.70 2015-10-13 13:24:10.000 286 21176.45 85.08 42879.67 47823.67 2015-10-13 13:24:11.000 286 21176.53 85.02 42879.65 47823.71 2015-10-13 13:24:12.000 286 21176.64 84.98 42879.68 47823.76 2015-10-13 13:24:13.000 286 21176.76 84.93 42879.71 47823.82 2015-10-13 13:24:14.000 286 21176.88 84.91 42879.68 47823.87 2015-10-13 13:24:15.000 286 21177.04 84.85 42879.71 47823.95 2015-10-13 13:24:16.000 286 21177.18 84.77 42879.73 47824.04 2015-10-13 13:24:17.000 286 21177.30 84.72 42879.77 47824.13 2015-10-13 13:24:18.000 286 21177.41 84.69 42879.79 47824.22 2015-10-13 13:24:19.000 286 21177.52 84.69 42879.79 47824.28 2015-10-13 13:24:20.000 286 21177.58 84.79 42879.74 47824.31 2015-10-13 13:24:21.000 286 21177.62 84.90 42879.70 47824.32 2015-10-13 13:24:22.000 286 21177.67 84.94 42879.61 47824.28 2015-10-13 13:24:23.000 286 21177.73 84.93 42879.57 47824.22 2015-10-13 13:24:24.000 286 21177.78 84.90 42879.52 47824.20 2015-10-13 13:24:25.000 286 21177.85 84.86 42879.53 47824.19 2015-10-13 13:24:26.000 286 21177.88 84.83 42879.50 47824.20 2015-10-13 13:24:27.000 286 21177.98 84.77 42879.54 47824.24 2015-10-13 13:24:28.000 286 21178.01 84.72 42879.57 47824.29 2015-10-13 13:24:29.000 286 21178.02 84.76 42879.58 47824.31 2015-10-13 13:24:30.000 286 21178.04 84.80 42879.55 47824.31 2015-10-13 13:24:31.000 286 21178.09 84.81 42879.53 47824.33 2015-10-13 13:24:32.000 286 21178.11 84.85 42879.52 47824.31 2015-10-13 13:24:33.000 286 21178.19 84.85 42879.52 47824.35 2015-10-13 13:24:34.000 286 21178.25 84.86 42879.50 47824.36 2015-10-13 13:24:35.000 286 21178.29 84.88 42879.52 47824.39 2015-10-13 13:24:36.000 286 21178.28 84.91 42879.53 47824.39 2015-10-13 13:24:37.000 286 21178.28 84.94 42879.49 47824.40 2015-10-13 13:24:38.000 286 21178.22 84.96 42879.51 47824.39 2015-10-13 13:24:39.000 286 21178.17 84.97 42879.54 47824.39 2015-10-13 13:24:40.000 286 21178.09 84.94 42879.57 47824.37 2015-10-13 13:24:41.000 286 21177.96 84.96 42879.60 47824.36 2015-10-13 13:24:42.000 286 21177.78 85.07 42879.61 47824.33 2015-10-13 13:24:43.000 286 21177.61 85.12 42879.61 47824.25 2015-10-13 13:24:44.000 286 21177.45 85.18 42879.57 47824.15 2015-10-13 13:24:45.000 286 21177.23 85.28 42879.54 47824.04 2015-10-13 13:24:46.000 286 21177.05 85.33 42879.47 47823.91 2015-10-13 13:24:47.000 286 21176.88 85.35 42879.46 47823.80 2015-10-13 13:24:48.000 286 21176.74 85.33 42879.42 47823.68 2015-10-13 13:24:49.000 286 21176.61 85.28 42879.44 47823.59 2015-10-13 13:24:50.000 286 21176.58 85.19 42879.44 47823.54 2015-10-13 13:24:51.000 286 21176.55 85.09 42879.45 47823.54 2015-10-13 13:24:52.000 286 21176.62 85.00 42879.45 47823.56 2015-10-13 13:24:53.000 286 21176.74 84.87 42879.51 47823.59 2015-10-13 13:24:54.000 286 21176.90 84.80 42879.56 47823.71 2015-10-13 13:24:55.000 286 21177.13 84.75 42879.60 47823.85 2015-10-13 13:24:56.000 286 21177.33 84.70 42879.63 47823.97 2015-10-13 13:24:57.000 286 21177.52 84.70 42879.65 47824.08 2015-10-13 13:24:58.000 286 21177.63 84.76 42879.64 47824.17 2015-10-13 13:24:59.000 286 21177.71 84.78 42879.64 47824.23 2015-10-13 13:25:00.000 286 21177.79 84.77 42879.62 47824.26 2015-10-13 13:25:01.000 286 21177.83 84.77 42879.62 47824.30 2015-10-13 13:25:02.000 286 21177.80 84.81 42879.66 47824.30 2015-10-13 13:25:03.000 286 21177.77 84.82 42879.65 47824.30 2015-10-13 13:25:04.000 286 21177.72 84.84 42879.65 47824.29 2015-10-13 13:25:05.000 286 21177.64 84.85 42879.67 47824.24 2015-10-13 13:25:06.000 286 21177.56 84.86 42879.66 47824.23 2015-10-13 13:25:07.000 286 21177.45 84.88 42879.64 47824.19 2015-10-13 13:25:08.000 286 21177.34 84.90 42879.66 47824.15 2015-10-13 13:25:09.000 286 21177.21 84.93 42879.67 47824.11 2015-10-13 13:25:10.000 286 21177.10 84.94 42879.67 47824.03 2015-10-13 13:25:11.000 286 21176.99 84.94 42879.69 47824.01 2015-10-13 13:25:12.000 286 21176.88 84.93 42879.67 47823.97 2015-10-13 13:25:13.000 286 21176.81 84.94 42879.67 47823.93 2015-10-13 13:25:14.000 286 21176.81 84.90 42879.64 47823.90 2015-10-13 13:25:15.000 286 21176.84 84.85 42879.61 47823.89 2015-10-13 13:25:16.000 286 21176.90 84.78 42879.61 47823.90 2015-10-13 13:25:17.000 286 21177.02 84.72 42879.64 47823.92 2015-10-13 13:25:18.000 286 21177.16 84.64 42879.59 47823.95 2015-10-13 13:25:19.000 286 21177.36 84.51 42879.63 47824.00 2015-10-13 13:25:20.000 286 21177.58 84.39 42879.62 47824.11 2015-10-13 13:25:21.000 286 21177.85 84.30 42879.64 47824.19 2015-10-13 13:25:22.000 286 21178.09 84.21 42879.65 47824.33 2015-10-13 13:25:23.000 286 21178.32 84.09 42879.64 47824.47 2015-10-13 13:25:24.000 286 21178.56 83.98 42879.68 47824.59 2015-10-13 13:25:25.000 286 21178.78 83.89 42879.72 47824.72 2015-10-13 13:25:26.000 286 21178.96 83.80 42879.78 47824.86 2015-10-13 13:25:27.000 286 21179.12 83.72 42879.83 47824.96 2015-10-13 13:25:28.000 286 21179.23 83.66 42879.86 47825.08 2015-10-13 13:25:29.000 286 21179.29 83.60 42879.89 47825.13 2015-10-13 13:25:30.000 286 21179.34 83.55 42879.94 47825.19 2015-10-13 13:25:31.000 286 21179.32 83.54 42879.96 47825.24 2015-10-13 13:25:32.000 286 21179.25 83.54 42879.93 47825.27 2015-10-13 13:25:33.000 286 21179.14 83.50 42879.99 47825.24 2015-10-13 13:25:34.000 286 21179.03 83.46 42880.00 47825.20 2015-10-13 13:25:35.000 286 21178.92 83.42 42879.97 47825.17 2015-10-13 13:25:36.000 286 21178.76 83.40 42879.99 47825.13 2015-10-13 13:25:37.000 286 21178.60 83.38 42880.02 47825.05 2015-10-13 13:25:38.000 286 21178.48 83.35 42880.02 47825.01 2015-10-13 13:25:39.000 286 21178.35 83.35 42879.98 47824.97 2015-10-13 13:25:40.000 286 21178.25 83.33 42880.00 47824.89 2015-10-13 13:25:41.000 286 21178.19 83.33 42880.01 47824.86 2015-10-13 13:25:42.000 286 21178.17 83.34 42879.99 47824.82 2015-10-13 13:25:43.000 286 21178.20 83.33 42879.98 47824.80 2015-10-13 13:25:44.000 286 21178.24 83.31 42880.00 47824.80 2015-10-13 13:25:45.000 286 21178.32 83.31 42879.94 47824.81 2015-10-13 13:25:46.000 286 21178.51 83.26 42879.93 47824.84 2015-10-13 13:25:47.000 286 21178.68 83.22 42879.93 47824.92 2015-10-13 13:25:48.000 286 21178.83 83.20 42879.95 47824.98 2015-10-13 13:25:49.000 286 21178.96 83.18 42879.99 47825.07 2015-10-13 13:25:50.000 286 21179.05 83.21 42879.99 47825.16 2015-10-13 13:25:51.000 286 21179.15 83.22 42879.96 47825.19 2015-10-13 13:25:52.000 286 21179.20 83.26 42879.97 47825.23 2015-10-13 13:25:53.000 286 21179.21 83.31 42879.99 47825.26 2015-10-13 13:25:54.000 286 21179.17 83.35 42879.99 47825.28 2015-10-13 13:25:55.000 286 21179.10 83.41 42880.02 47825.26 2015-10-13 13:25:56.000 286 21179.00 83.46 42880.04 47825.22 2015-10-13 13:25:57.000 286 21178.82 83.54 42880.03 47825.17 2015-10-13 13:25:58.000 286 21178.62 83.59 42880.02 47825.10 2015-10-13 13:25:59.000 286 21178.39 83.62 42880.03 47825.01 2015-10-13 13:26:00.000 286 21178.16 83.65 42879.99 47824.91 2015-10-13 13:26:01.000 286 21177.90 83.69 42880.00 47824.79 2015-10-13 13:26:02.000 286 21177.74 83.70 42880.00 47824.68 2015-10-13 13:26:03.000 286 21177.65 83.71 42879.98 47824.59 2015-10-13 13:26:04.000 286 21177.57 83.67 42879.95 47824.55 2015-10-13 13:26:05.000 286 21177.53 83.59 42879.94 47824.48 2015-10-13 13:26:06.000 286 21177.53 83.52 42879.95 47824.46 2015-10-13 13:26:07.000 286 21177.60 83.45 42879.97 47824.48 2015-10-13 13:26:08.000 286 21177.75 83.37 42880.00 47824.53 2015-10-13 13:26:09.000 286 21177.93 83.30 42880.02 47824.60 2015-10-13 13:26:10.000 286 21178.17 83.19 42880.02 47824.72 2015-10-13 13:26:11.000 286 21178.46 83.07 42880.04 47824.81 2015-10-13 13:26:12.000 286 21178.72 82.95 42880.06 47824.97 2015-10-13 13:26:13.000 286 21179.02 82.80 42880.10 47825.09 2015-10-13 13:26:14.000 286 21179.33 82.62 42880.16 47825.28 2015-10-13 13:26:15.000 286 21179.58 82.43 42880.23 47825.45 2015-10-13 13:26:16.000 286 21179.82 82.29 42880.30 47825.63 2015-10-13 13:26:17.000 286 21179.99 82.17 42880.35 47825.78 2015-10-13 13:26:18.000 286 21180.12 82.08 42880.40 47825.94 2015-10-13 13:26:19.000 286 21180.17 82.01 42880.46 47826.04 2015-10-13 13:26:20.000 286 21180.17 81.97 42880.50 47826.12 2015-10-13 13:26:21.000 286 21180.15 81.94 42880.53 47826.15 2015-10-13 13:26:22.000 286 21180.08 81.94 42880.57 47826.15 2015-10-13 13:26:23.000 286 21179.98 81.98 42880.55 47826.16 2015-10-13 13:26:24.000 286 21179.83 82.01 42880.58 47826.10 2015-10-13 13:26:25.000 286 21179.69 82.05 42880.60 47826.05 2015-10-13 13:26:26.000 286 21179.55 82.09 42880.58 47825.99 2015-10-13 13:26:27.000 286 21179.38 82.12 42880.57 47825.92 2015-10-13 13:26:28.000 286 21179.21 82.19 42880.54 47825.84 2015-10-13 13:26:29.000 286 21179.09 82.22 42880.52 47825.77 2015-10-13 13:26:30.000 286 21178.95 82.26 42880.49 47825.67 2015-10-13 13:26:31.000 286 21178.79 82.28 42880.49 47825.61 2015-10-13 13:26:32.000 286 21178.70 82.32 42880.47 47825.51 2015-10-13 13:26:33.000 286 21178.64 82.36 42880.46 47825.46 2015-10-13 13:26:34.000 286 21178.61 82.43 42880.45 47825.41 2015-10-13 13:26:35.000 286 21178.60 82.49 42880.42 47825.38 2015-10-13 13:26:36.000 286 21178.60 82.54 42880.40 47825.34 2015-10-13 13:26:37.000 286 21178.65 82.57 42880.36 47825.36 2015-10-13 13:26:38.000 286 21178.71 82.63 42880.36 47825.32 2015-10-13 13:26:39.000 286 21178.79 82.66 42880.34 47825.34 2015-10-13 13:26:40.000 286 21178.91 82.67 42880.36 47825.35 2015-10-13 13:26:41.000 286 21179.02 82.71 42880.35 47825.42 2015-10-13 13:26:42.000 286 21179.07 82.71 42880.28 47825.43 2015-10-13 13:26:43.000 286 21179.09 82.69 42880.28 47825.44 2015-10-13 13:26:44.000 286 21179.14 82.67 42880.28 47825.47 2015-10-13 13:26:45.000 286 21179.09 82.66 42880.29 47825.49 2015-10-13 13:26:46.000 286 21179.09 82.60 42880.30 47825.48 2015-10-13 13:26:47.000 286 21179.05 82.55 42880.33 47825.48 2015-10-13 13:26:48.000 286 21178.98 82.54 42880.33 47825.48 2015-10-13 13:26:49.000 286 21178.89 82.48 42880.41 47825.44 2015-10-13 13:26:50.000 286 21178.79 82.45 42880.41 47825.41 2015-10-13 13:26:51.000 286 21178.71 82.41 42880.39 47825.43 2015-10-13 13:26:52.000 286 21178.64 82.40 42880.38 47825.37 2015-10-13 13:26:53.000 286 21178.59 82.39 42880.39 47825.33 2015-10-13 13:26:54.000 286 21178.55 82.34 42880.34 47825.31 2015-10-13 13:26:55.000 286 21178.60 82.31 42880.29 47825.29 2015-10-13 13:26:56.000 286 21178.66 82.25 42880.31 47825.29 2015-10-13 13:26:57.000 286 21178.79 82.23 42880.29 47825.30 2015-10-13 13:26:58.000 286 21178.94 82.21 42880.25 47825.30 2015-10-13 13:26:59.000 286 21179.11 82.15 42880.20 47825.34 2015-10-13 13:27:00.000 286 21179.30 82.05 42880.17 47825.38 2015-10-13 13:27:01.000 286 21179.46 81.96 42880.16 47825.45 2015-10-13 13:27:02.000 286 21179.62 81.88 42880.14 47825.50 2015-10-13 13:27:03.000 286 21179.81 81.77 42880.13 47825.55 2015-10-13 13:27:04.000 286 21179.96 81.65 42880.16 47825.69 2015-10-13 13:27:05.000 286 21180.08 81.51 42880.17 47825.75 2015-10-13 13:27:06.000 286 21180.21 81.43 42880.24 47825.84 2015-10-13 13:27:07.000 286 21180.29 81.33 42880.27 47825.92 2015-10-13 13:27:08.000 286 21180.29 81.26 42880.28 47825.99 2015-10-13 13:27:09.000 286 21180.27 81.25 42880.32 47826.01 2015-10-13 13:27:10.000 286 21180.19 81.24 42880.33 47826.06 2015-10-13 13:27:11.000 286 21180.08 81.24 42880.34 47826.01 2015-10-13 13:27:12.000 286 21179.95 81.27 42880.35 47825.97 2015-10-13 13:27:13.000 286 21179.83 81.33 42880.35 47825.92 2015-10-13 13:27:14.000 286 21179.67 81.42 42880.34 47825.86 2015-10-13 13:27:15.000 286 21179.52 81.50 42880.31 47825.77 2015-10-13 13:27:16.000 286 21179.35 81.58 42880.23 47825.63 2015-10-13 13:27:17.000 286 21179.20 81.66 42880.20 47825.52 2015-10-13 13:27:18.000 286 21179.02 81.72 42880.14 47825.39 2015-10-13 13:27:19.000 286 21178.90 81.77 42880.12 47825.31 2015-10-13 13:27:20.000 286 21178.80 81.83 42880.09 47825.23 2015-10-13 13:27:21.000 286 21178.72 81.87 42880.04 47825.15 2015-10-13 13:27:22.000 286 21178.66 81.90 42880.01 47825.11 2015-10-13 13:27:23.000 286 21178.64 81.91 42880.02 47825.05 2015-10-13 13:27:24.000 286 21178.63 81.90 42880.02 47825.02 2015-10-13 13:27:25.000 286 21178.68 81.90 42879.99 47825.01 2015-10-13 13:27:26.000 286 21178.74 81.88 42880.00 47825.02 2015-10-13 13:27:27.000 286 21178.83 81.86 42880.01 47825.05 2015-10-13 13:27:28.000 286 21179.00 81.88 42879.97 47825.07 2015-10-13 13:27:29.000 286 21179.16 81.90 42879.94 47825.16 2015-10-13 13:27:30.000 286 21179.34 81.92 42879.90 47825.17 2015-10-13 13:27:31.000 286 21179.54 81.91 42879.87 47825.25 2015-10-13 13:27:32.000 286 21179.71 81.89 42879.84 47825.30 2015-10-13 13:27:33.000 286 21179.83 81.87 42879.87 47825.35 2015-10-13 13:27:34.000 286 21179.92 81.89 42879.87 47825.40 2015-10-13 13:27:35.000 286 21179.97 81.87 42879.89 47825.49 2015-10-13 13:27:36.000 286 21180.01 81.85 42879.90 47825.48 2015-10-13 13:27:37.000 286 21179.97 81.87 42879.95 47825.54 2015-10-13 13:27:38.000 286 21179.90 81.92 42879.96 47825.53 2015-10-13 13:27:39.000 286 21179.76 81.97 42879.95 47825.49 2015-10-13 13:27:40.000 286 21179.55 82.01 42879.97 47825.43 2015-10-13 13:27:41.000 286 21179.27 82.11 42879.99 47825.35 2015-10-13 13:27:42.000 286 21179.02 82.20 42879.98 47825.21 2015-10-13 13:27:43.000 286 21178.75 82.29 42880.00 47825.12 2015-10-13 13:27:44.000 286 21178.49 82.39 42879.94 47824.98 2015-10-13 13:27:45.000 286 21178.31 82.53 42879.89 47824.88 2015-10-13 13:27:46.000 286 21178.13 82.64 42879.83 47824.73 2015-10-13 13:27:47.000 286 21177.99 82.72 42879.72 47824.61 2015-10-13 13:27:48.000 286 21177.84 82.76 42879.70 47824.48 2015-10-13 13:27:49.000 286 21177.75 82.78 42879.68 47824.37 2015-10-13 13:27:50.000 286 21177.71 82.82 42879.66 47824.33 2015-10-13 13:27:51.000 286 21177.76 82.87 42879.65 47824.27 2015-10-13 13:27:52.000 286 21177.81 82.88 42879.64 47824.28 2015-10-13 13:27:53.000 286 21177.88 82.86 42879.63 47824.28 2015-10-13 13:27:54.000 286 21178.00 82.84 42879.61 47824.31 2015-10-13 13:27:55.000 286 21178.14 82.80 42879.62 47824.34 2015-10-13 13:27:56.000 286 21178.25 82.73 42879.64 47824.43 2015-10-13 13:27:57.000 286 21178.37 82.69 42879.66 47824.51 2015-10-13 13:27:58.000 286 21178.50 82.64 42879.70 47824.58 2015-10-13 13:27:59.000 286 21178.63 82.58 42879.72 47824.68 2015-10-13 13:28:00.000 286 21178.73 82.52 42879.75 47824.76 2015-10-13 13:28:01.000 286 21178.81 82.45 42879.80 47824.84 2015-10-13 13:28:02.000 286 21178.89 82.37 42879.86 47824.92 2015-10-13 13:28:03.000 286 21178.95 82.30 42879.87 47824.97 2015-10-13 13:28:04.000 286 21179.02 82.27 42879.90 47825.06 2015-10-13 13:28:05.000 286 21179.06 82.22 42879.93 47825.09 2015-10-13 13:28:06.000 286 21179.10 82.14 42879.97 47825.14 2015-10-13 13:28:07.000 286 21179.16 82.10 42880.01 47825.18 2015-10-13 13:28:08.000 286 21179.17 82.06 42880.01 47825.23 2015-10-13 13:28:09.000 286 21179.21 82.03 42880.01 47825.25 2015-10-13 13:28:10.000 286 21179.22 82.02 42880.05 47825.25 2015-10-13 13:28:11.000 286 21179.24 82.00 42880.09 47825.31 2015-10-13 13:28:12.000 286 21179.26 81.98 42880.09 47825.35 2015-10-13 13:28:13.000 286 21179.23 81.92 42880.11 47825.33 2015-10-13 13:28:14.000 286 21179.21 81.89 42880.13 47825.36 2015-10-13 13:28:15.000 286 21179.19 81.90 42880.14 47825.32 2015-10-13 13:28:16.000 286 21179.17 81.92 42880.13 47825.33 2015-10-13 13:28:17.000 286 21179.14 81.98 42880.09 47825.35 2015-10-13 13:28:18.000 286 21179.05 82.08 42880.08 47825.29 2015-10-13 13:28:19.000 286 21178.95 82.18 42880.05 47825.25 2015-10-13 13:28:20.000 286 21178.87 82.28 42880.05 47825.17 2015-10-13 13:28:21.000 286 21178.80 82.36 42880.06 47825.12 2015-10-13 13:28:22.000 286 21178.70 82.47 42880.08 47825.12 2015-10-13 13:28:23.000 286 21178.62 82.54 42880.06 47825.06 2015-10-13 13:28:24.000 286 21178.50 82.63 42880.04 47825.05 2015-10-13 13:28:25.000 286 21178.43 82.71 42880.04 47824.99 2015-10-13 13:28:26.000 286 21178.36 82.79 42880.10 47824.97 2015-10-13 13:28:27.000 286 21178.34 82.83 42880.12 47824.97 2015-10-13 13:28:28.000 286 21178.35 82.87 42880.09 47824.95 2015-10-13 13:28:29.000 286 21178.39 82.88 42880.06 47824.97 2015-10-13 13:28:30.000 286 21178.43 82.86 42880.05 47824.98 2015-10-13 13:28:31.000 286 21178.51 82.82 42880.08 47824.96 2015-10-13 13:28:32.000 286 21178.65 82.76 42880.08 47825.02 2015-10-13 13:28:33.000 286 21178.78 82.69 42880.10 47825.09 2015-10-13 13:28:34.000 286 21178.89 82.63 42880.10 47825.17 2015-10-13 13:28:35.000 286 21179.03 82.53 42880.10 47825.22 2015-10-13 13:28:36.000 286 21179.21 82.44 42880.07 47825.26 2015-10-13 13:28:37.000 286 21179.32 82.37 42880.09 47825.35 2015-10-13 13:28:38.000 286 21179.46 82.29 42880.12 47825.44 2015-10-13 13:28:39.000 286 21179.61 82.20 42880.13 47825.50 2015-10-13 13:28:40.000 286 21179.76 82.14 42880.14 47825.57 2015-10-13 13:28:41.000 286 21179.92 82.09 42880.17 47825.69 2015-10-13 13:28:42.000 286 21180.07 82.06 42880.18 47825.75 2015-10-13 13:28:43.000 286 21180.21 82.01 42880.19 47825.84 2015-10-13 13:28:44.000 286 21180.31 81.98 42880.24 47825.88 2015-10-13 13:28:45.000 286 21180.33 81.95 42880.25 47825.93 2015-10-13 13:28:46.000 286 21180.41 81.92 42880.25 47826.02 2015-10-13 13:28:47.000 286 21180.41 81.89 42880.27 47826.02 2015-10-13 13:28:48.000 286 21180.37 81.84 42880.27 47826.03 2015-10-13 13:28:49.000 286 21180.29 81.81 42880.33 47826.04 2015-10-13 13:28:50.000 286 21180.26 81.81 42880.39 47826.04 2015-10-13 13:28:51.000 286 21180.21 81.79 42880.39 47826.05 2015-10-13 13:28:52.000 286 21180.18 81.85 42880.42 47826.08 2015-10-13 13:28:53.000 286 21180.10 81.91 42880.43 47826.09 2015-10-13 13:28:54.000 286 21180.07 81.98 42880.43 47826.05 2015-10-13 13:28:55.000 286 21180.03 82.03 42880.42 47826.01 2015-10-13 13:28:56.000 286 21179.92 82.03 42880.46 47825.97 2015-10-13 13:28:57.000 286 21179.80 82.10 42880.42 47825.96 2015-10-13 13:28:58.000 286 21179.70 82.17 42880.45 47825.93 2015-10-13 13:28:59.000 286 21179.59 82.21 42880.45 47825.87 2015-10-13 13:29:00.000 286 21179.51 82.28 42880.45 47825.85 2015-10-13 13:29:01.000 286 21179.46 82.34 42880.45 47825.79 2015-10-13 13:29:02.000 286 21179.41 82.39 42880.46 47825.77 2015-10-13 13:29:03.000 286 21179.33 82.48 42880.39 47825.71 2015-10-13 13:29:04.000 286 21179.27 82.52 42880.36 47825.69 2015-10-13 13:29:05.000 286 21179.22 82.56 42880.36 47825.62 2015-10-13 13:29:06.000 286 21179.22 82.58 42880.33 47825.61 2015-10-13 13:29:07.000 286 21179.18 82.59 42880.34 47825.57 2015-10-13 13:29:08.000 286 21179.17 82.56 42880.33 47825.55 2015-10-13 13:29:09.000 286 21179.18 82.54 42880.35 47825.54 2015-10-13 13:29:10.000 286 21179.22 82.48 42880.39 47825.55 2015-10-13 13:29:11.000 286 21179.28 82.42 42880.41 47825.59 2015-10-13 13:29:12.000 286 21179.39 82.39 42880.39 47825.62 2015-10-13 13:29:13.000 286 21179.53 82.34 42880.39 47825.69 2015-10-13 13:29:14.000 286 21179.64 82.26 42880.39 47825.76 2015-10-13 13:29:15.000 286 21179.81 82.17 42880.39 47825.80 2015-10-13 13:29:16.000 286 21179.98 82.10 42880.38 47825.88 2015-10-13 13:29:17.000 286 21180.12 82.03 42880.45 47825.96 2015-10-13 13:29:18.000 286 21180.26 81.94 42880.48 47826.05 2015-10-13 13:29:19.000 286 21180.37 81.88 42880.49 47826.15 2015-10-13 13:29:20.000 286 21180.44 81.88 42880.48 47826.21 2015-10-13 13:29:21.000 286 21180.49 81.89 42880.47 47826.26 2015-10-13 13:29:22.000 286 21180.48 81.87 42880.49 47826.25 2015-10-13 13:29:23.000 286 21180.43 81.88 42880.43 47826.25 2015-10-13 13:29:24.000 286 21180.39 81.90 42880.39 47826.21 2015-10-13 13:29:25.000 286 21180.29 81.92 42880.39 47826.19 2015-10-13 13:29:26.000 286 21180.15 81.97 42880.39 47826.11 2015-10-13 13:29:27.000 286 21180.03 82.01 42880.37 47826.00 2015-10-13 13:29:28.000 286 21179.93 81.99 42880.35 47825.98 2015-10-13 13:29:29.000 286 21179.81 82.00 42880.36 47825.88 2015-10-13 13:29:30.000 286 21179.64 82.07 42880.35 47825.84 2015-10-13 13:29:31.000 286 21179.51 82.11 42880.36 47825.80 2015-10-13 13:29:32.000 286 21179.39 82.18 42880.35 47825.72 2015-10-13 13:29:33.000 286 21179.29 82.25 42880.33 47825.66 2015-10-13 13:29:34.000 286 21179.20 82.34 42880.32 47825.60 2015-10-13 13:29:35.000 286 21179.15 82.43 42880.31 47825.53 2015-10-13 13:29:36.000 286 21179.06 82.53 42880.28 47825.49 2015-10-13 13:29:37.000 286 21179.02 82.61 42880.23 47825.43 2015-10-13 13:29:38.000 286 21178.98 82.70 42880.23 47825.39 2015-10-13 13:29:39.000 286 21178.91 82.73 42880.23 47825.33 2015-10-13 13:29:40.000 286 21178.84 82.79 42880.19 47825.30 2015-10-13 13:29:41.000 286 21178.82 82.84 42880.17 47825.27 2015-10-13 13:29:42.000 286 21178.79 82.84 42880.21 47825.24 2015-10-13 13:29:43.000 286 21178.74 82.88 42880.18 47825.24 2015-10-13 13:29:44.000 286 21178.68 82.92 42880.17 47825.23 2015-10-13 13:29:45.000 286 21178.62 82.99 42880.20 47825.19 2015-10-13 13:29:46.000 286 21178.51 83.07 42880.21 47825.19 2015-10-13 13:29:47.000 286 21178.42 83.14 42880.17 47825.13 2015-10-13 13:29:48.000 286 21178.30 83.22 42880.16 47825.07 2015-10-13 13:29:49.000 286 21178.23 83.27 42880.16 47824.99 2015-10-13 13:29:50.000 286 21178.19 83.27 42880.11 47824.92 2015-10-13 13:29:51.000 286 21178.23 83.22 42880.09 47824.90 2015-10-13 13:29:52.000 286 21178.25 83.17 42880.09 47824.93 2015-10-13 13:29:53.000 286 21178.28 83.15 42880.09 47824.92 2015-10-13 13:29:54.000 286 21178.35 83.12 42880.09 47824.94 2015-10-13 13:29:55.000 286 21178.50 83.14 42880.02 47824.97 2015-10-13 13:29:56.000 286 21178.70 83.13 42879.98 47825.00 2015-10-13 13:29:57.000 286 21178.89 83.06 42879.98 47825.04 2015-10-13 13:29:58.000 286 21179.15 82.96 42879.95 47825.09 2015-10-13 13:29:59.000 286 21179.41 82.82 42879.91 47825.18 2015-10-13 13:30:00.000 286 21179.69 82.71 42879.95 47825.29 2015-10-13 13:30:01.000 286 21179.87 82.64 42879.93 47825.41 2015-10-13 13:30:02.000 286 21180.06 82.54 42879.95 47825.50 2015-10-13 13:30:03.000 286 21180.20 82.41 42879.98 47825.60 2015-10-13 13:30:04.000 286 21180.30 82.29 42880.00 47825.67 2015-10-13 13:30:05.000 286 21180.36 82.26 42880.01 47825.71 2015-10-13 13:30:06.000 286 21180.35 82.23 42880.02 47825.77 2015-10-13 13:30:07.000 286 21180.30 82.22 42880.06 47825.78 2015-10-13 13:30:08.000 286 21180.23 82.21 42880.05 47825.77 2015-10-13 13:30:09.000 286 21180.14 82.17 42880.07 47825.75 2015-10-13 13:30:10.000 286 21180.06 82.16 42880.08 47825.72 2015-10-13 13:30:11.000 286 21179.96 82.13 42880.13 47825.72 2015-10-13 13:30:12.000 286 21179.83 82.18 42880.18 47825.73 2015-10-13 13:30:13.000 286 21179.73 82.19 42880.18 47825.70 2015-10-13 13:30:14.000 286 21179.66 82.21 42880.21 47825.65 2015-10-13 13:30:15.000 286 21179.55 82.29 42880.24 47825.65 2015-10-13 13:30:16.000 286 21179.50 82.35 42880.21 47825.61 2015-10-13 13:30:17.000 286 21179.45 82.39 42880.23 47825.59 2015-10-13 13:30:18.000 286 21179.43 82.44 42880.23 47825.59 2015-10-13 13:30:19.000 286 21179.41 82.52 42880.20 47825.54 2015-10-13 13:30:20.000 286 21179.45 82.55 42880.19 47825.53 2015-10-13 13:30:21.000 286 21179.51 82.57 42880.19 47825.51 2015-10-13 13:30:22.000 286 21179.55 82.57 42880.15 47825.54 2015-10-13 13:30:23.000 286 21179.62 82.60 42880.12 47825.55 2015-10-13 13:30:24.000 286 21179.65 82.65 42880.10 47825.55 2015-10-13 13:30:25.000 286 21179.68 82.65 42880.12 47825.56 2015-10-13 13:30:26.000 286 21179.77 82.65 42880.10 47825.59 2015-10-13 13:30:27.000 286 21179.76 82.71 42880.10 47825.60 2015-10-13 13:30:28.000 286 21179.71 82.75 42880.09 47825.62 2015-10-13 13:30:29.000 286 21179.74 82.83 42880.07 47825.59 2015-10-13 13:30:30.000 286 21179.79 82.83 42880.04 47825.58 2015-10-13 13:30:31.000 286 21179.77 82.79 42880.06 47825.58 2015-10-13 13:30:32.000 286 21179.79 82.77 42880.05 47825.59 2015-10-13 13:30:33.000 286 21179.82 82.76 42880.06 47825.58 2015-10-13 13:30:34.000 286 21179.81 82.73 42880.07 47825.60 2015-10-13 13:30:35.000 286 21179.82 82.68 42880.03 47825.59 2015-10-13 13:30:36.000 286 21179.83 82.61 42880.05 47825.60 2015-10-13 13:30:37.000 286 21179.83 82.50 42880.11 47825.60 2015-10-13 13:30:38.000 286 21179.86 82.45 42880.11 47825.64 2015-10-13 13:30:39.000 286 21179.89 82.39 42880.14 47825.65 2015-10-13 13:30:40.000 286 21179.93 82.34 42880.13 47825.69 2015-10-13 13:30:41.000 286 21179.98 82.32 42880.13 47825.70 2015-10-13 13:30:42.000 286 21180.04 82.31 42880.15 47825.76 2015-10-13 13:30:43.000 286 21180.07 82.29 42880.18 47825.76 2015-10-13 13:30:44.000 286 21180.08 82.27 42880.19 47825.80 2015-10-13 13:30:45.000 286 21180.15 82.29 42880.18 47825.82 2015-10-13 13:30:46.000 286 21180.13 82.32 42880.15 47825.83 2015-10-13 13:30:47.000 286 21180.11 82.38 42880.13 47825.83 2015-10-13 13:30:48.000 286 21180.08 82.41 42880.15 47825.80 2015-10-13 13:30:49.000 286 21180.02 82.46 42880.14 47825.77 2015-10-13 13:30:50.000 286 21179.96 82.47 42880.13 47825.74 2015-10-13 13:30:51.000 286 21179.82 82.52 42880.13 47825.72 2015-10-13 13:30:52.000 286 21179.65 82.62 42880.11 47825.66 2015-10-13 13:30:53.000 286 21179.49 82.72 42880.08 47825.55 2015-10-13 13:30:54.000 286 21179.32 82.80 42880.08 47825.45 2015-10-13 13:30:55.000 286 21179.14 82.88 42880.06 47825.37 2015-10-13 13:30:56.000 286 21178.96 82.94 42880.08 47825.27 2015-10-13 13:30:57.000 286 21178.82 83.06 42880.02 47825.17 2015-10-13 13:30:58.000 286 21178.71 83.12 42880.00 47825.10 2015-10-13 13:30:59.000 286 21178.61 83.18 42879.97 47825.02 2015-10-13 13:31:00.000 286 21178.57 83.25 42879.95 47824.97 2015-10-13 13:31:01.000 286 21178.60 83.27 42879.90 47824.93 2015-10-13 13:31:02.000 286 21178.68 83.28 42879.88 47824.94 2015-10-13 13:31:03.000 286 21178.75 83.31 42879.87 47824.92 2015-10-13 13:31:04.000 286 21178.87 83.36 42879.84 47824.95 2015-10-13 13:31:05.000 286 21179.02 83.42 42879.85 47825.00 2015-10-13 13:31:06.000 286 21179.18 83.38 42879.81 47825.04 2015-10-13 13:31:07.000 286 21179.28 83.34 42879.82 47825.07 2015-10-13 13:31:08.000 286 21179.37 83.29 42879.83 47825.16 2015-10-13 13:31:09.000 286 21179.43 83.27 42879.84 47825.18 2015-10-13 13:31:10.000 286 21179.51 83.28 42879.87 47825.23 2015-10-13 13:31:11.000 286 21179.56 83.26 42879.89 47825.30 2015-10-13 13:31:12.000 286 21179.58 83.24 42879.90 47825.32 2015-10-13 13:31:13.000 286 21179.58 83.25 42879.92 47825.32 2015-10-13 13:31:14.000 286 21179.57 83.23 42879.94 47825.34 2015-10-13 13:31:15.000 286 21179.52 83.19 42879.92 47825.34 2015-10-13 13:31:16.000 286 21179.49 83.15 42879.95 47825.34 2015-10-13 13:31:17.000 286 21179.43 83.11 42879.98 47825.34 2015-10-13 13:31:18.000 286 21179.39 83.03 42880.02 47825.36 2015-10-13 13:31:19.000 286 21179.35 82.93 42880.07 47825.36 2015-10-13 13:31:20.000 286 21179.32 82.88 42880.13 47825.39 2015-10-13 13:31:21.000 286 21179.26 82.87 42880.17 47825.42 2015-10-13 13:31:22.000 286 21179.20 82.85 42880.22 47825.43 2015-10-13 13:31:23.000 286 21179.21 82.80 42880.21 47825.45 2015-10-13 13:31:24.000 286 21179.26 82.78 42880.23 47825.46 2015-10-13 13:31:25.000 286 21179.27 82.77 42880.22 47825.50 2015-10-13 13:31:26.000 286 21179.32 82.74 42880.23 47825.52 2015-10-13 13:31:27.000 286 21179.39 82.70 42880.25 47825.55 2015-10-13 13:31:28.000 286 21179.45 82.70 42880.25 47825.56 2015-10-13 13:31:29.000 286 21179.49 82.69 42880.20 47825.58 2015-10-13 13:31:30.000 286 21179.57 82.66 42880.22 47825.63 2015-10-13 13:31:31.000 286 21179.62 82.60 42880.23 47825.63 2015-10-13 13:31:32.000 286 21179.66 82.57 42880.24 47825.65 2015-10-13 13:31:33.000 286 21179.66 82.54 42880.25 47825.68 2015-10-13 13:31:34.000 286 21179.68 82.49 42880.24 47825.69 2015-10-13 13:31:35.000 286 21179.64 82.51 42880.24 47825.70 2015-10-13 13:31:36.000 286 21179.59 82.51 42880.26 47825.69 2015-10-13 13:31:37.000 286 21179.54 82.52 42880.25 47825.67 2015-10-13 13:31:38.000 286 21179.45 82.54 42880.28 47825.64 2015-10-13 13:31:39.000 286 21179.35 82.61 42880.30 47825.60 2015-10-13 13:31:40.000 286 21179.21 82.70 42880.26 47825.56 2015-10-13 13:31:41.000 286 21179.03 82.77 42880.21 47825.48 2015-10-13 13:31:42.000 286 21178.91 82.81 42880.22 47825.42 2015-10-13 13:31:43.000 286 21178.76 82.90 42880.23 47825.35 2015-10-13 13:31:44.000 286 21178.63 82.96 42880.21 47825.27 2015-10-13 13:31:45.000 286 21178.50 83.01 42880.24 47825.20 2015-10-13 13:31:46.000 286 21178.38 83.06 42880.24 47825.15 2015-10-13 13:31:47.000 286 21178.30 83.08 42880.21 47825.09 2015-10-13 13:31:48.000 286 21178.21 83.08 42880.22 47825.04 2015-10-13 13:31:49.000 286 21178.16 83.09 42880.21 47825.02 2015-10-13 13:31:50.000 286 21178.17 83.09 42880.22 47824.99 2015-10-13 13:31:51.000 286 21178.18 83.10 42880.24 47825.00 2015-10-13 13:31:52.000 286 21178.19 83.08 42880.22 47825.00 2015-10-13 13:31:53.000 286 21178.23 83.08 42880.21 47825.01 2015-10-13 13:31:54.000 286 21178.35 83.10 42880.20 47825.05 2015-10-13 13:31:55.000 286 21178.48 83.10 42880.19 47825.09 2015-10-13 13:31:56.000 286 21178.62 83.12 42880.18 47825.14 2015-10-13 13:31:57.000 286 21178.78 83.07 42880.18 47825.19 2015-10-13 13:31:58.000 286 21178.94 83.03 42880.18 47825.25 2015-10-13 13:31:59.000 286 21179.12 82.95 42880.21 47825.32 2015-10-13 13:32:00.000 286 21179.27 82.88 42880.20 47825.41 2015-10-13 13:32:01.000 286 21179.39 82.79 42880.22 47825.50 2015-10-13 13:32:02.000 286 21179.50 82.71 42880.26 47825.57 2015-10-13 13:32:03.000 286 21179.58 82.61 42880.29 47825.63 2015-10-13 13:32:04.000 286 21179.63 82.57 42880.32 47825.70 2015-10-13 13:32:05.000 286 21179.70 82.51 42880.37 47825.76 2015-10-13 13:32:06.000 286 21179.75 82.48 42880.39 47825.83 2015-10-13 13:32:07.000 286 21179.75 82.48 42880.35 47825.84 2015-10-13 13:32:08.000 286 21179.76 82.52 42880.34 47825.85 2015-10-13 13:32:09.000 286 21179.75 82.50 42880.40 47825.85 2015-10-13 13:32:10.000 286 21179.71 82.57 42880.37 47825.84 2015-10-13 13:32:11.000 286 21179.63 82.65 42880.34 47825.79 2015-10-13 13:32:12.000 286 21179.59 82.69 42880.29 47825.75 2015-10-13 13:32:13.000 286 21179.54 82.71 42880.28 47825.68 2015-10-13 13:32:14.000 286 21179.49 82.74 42880.28 47825.67 2015-10-13 13:32:15.000 286 21179.43 82.79 42880.26 47825.63 2015-10-13 13:32:16.000 286 21179.34 82.86 42880.25 47825.60 2015-10-13 13:32:17.000 286 21179.18 82.91 42880.22 47825.51 2015-10-13 13:32:18.000 286 21179.05 82.95 42880.24 47825.45 2015-10-13 13:32:19.000 286 21178.90 83.03 42880.21 47825.38 2015-10-13 13:32:20.000 286 21178.80 83.08 42880.21 47825.31 2015-10-13 13:32:21.000 286 21178.69 83.12 42880.16 47825.23 2015-10-13 13:32:22.000 286 21178.59 83.19 42880.14 47825.19 2015-10-13 13:32:23.000 286 21178.52 83.25 42880.13 47825.15 2015-10-13 13:32:24.000 286 21178.49 83.29 42880.14 47825.09 2015-10-13 13:32:25.000 286 21178.44 83.32 42880.11 47825.07 2015-10-13 13:32:26.000 286 21178.43 83.39 42880.10 47825.04 2015-10-13 13:32:27.000 286 21178.46 83.43 42880.09 47825.03 2015-10-13 13:32:28.000 286 21178.48 83.48 42880.08 47824.99 2015-10-13 13:32:29.000 286 21178.53 83.53 42880.05 47825.01 2015-10-13 13:32:30.000 286 21178.58 83.55 42880.00 47825.00 2015-10-13 13:32:31.000 286 21178.67 83.51 42879.98 47825.03 2015-10-13 13:32:32.000 286 21178.78 83.46 42880.01 47825.02 2015-10-13 13:32:33.000 286 21178.85 83.47 42880.01 47825.04 2015-10-13 13:32:34.000 286 21178.97 83.47 42880.01 47825.13 2015-10-13 13:32:35.000 286 21179.08 83.46 42880.00 47825.18 2015-10-13 13:32:36.000 286 21179.20 83.41 42880.01 47825.22 2015-10-13 13:32:37.000 286 21179.33 83.40 42879.97 47825.28 2015-10-13 13:32:38.000 286 21179.45 83.37 42880.02 47825.34 2015-10-13 13:32:39.000 286 21179.56 83.35 42880.07 47825.41 2015-10-13 13:32:40.000 286 21179.67 83.31 42880.04 47825.46 2015-10-13 13:32:41.000 286 21179.75 83.29 42880.07 47825.52 2015-10-13 13:32:42.000 286 21179.84 83.29 42880.06 47825.56 2015-10-13 13:32:43.000 286 21179.84 83.30 42880.04 47825.58 2015-10-13 13:32:44.000 286 21179.87 83.27 42880.03 47825.63 2015-10-13 13:32:45.000 286 21179.88 83.21 42880.08 47825.62 2015-10-13 13:32:46.000 286 21179.86 83.15 42880.07 47825.62 2015-10-13 13:32:47.000 286 21179.84 83.09 42880.09 47825.64 2015-10-13 13:32:48.000 286 21179.84 83.00 42880.13 47825.62 2015-10-13 13:32:49.000 286 21179.79 82.95 42880.13 47825.66 2015-10-13 13:32:50.000 286 21179.73 82.93 42880.16 47825.65 2015-10-13 13:32:51.000 286 21179.69 82.93 42880.16 47825.62 2015-10-13 13:32:52.000 286 21179.66 82.96 42880.17 47825.63 2015-10-13 13:32:53.000 286 21179.65 82.99 42880.13 47825.62 2015-10-13 13:32:54.000 286 21179.69 82.98 42880.14 47825.61 2015-10-13 13:32:55.000 286 21179.71 82.96 42880.11 47825.60 2015-10-13 13:32:56.000 286 21179.76 82.94 42880.10 47825.59 2015-10-13 13:32:57.000 286 21179.77 82.94 42880.11 47825.59 2015-10-13 13:32:58.000 286 21179.79 82.92 42880.14 47825.60 2015-10-13 13:32:59.000 286 21179.80 82.94 42880.11 47825.62 2015-10-13 13:33:00.000 286 21179.80 82.91 42880.13 47825.63 2015-10-13 13:33:01.000 286 21179.78 82.90 42880.15 47825.62 2015-10-13 13:33:02.000 286 21179.75 82.87 42880.15 47825.62 2015-10-13 13:33:03.000 286 21179.69 82.87 42880.16 47825.62 2015-10-13 13:33:04.000 286 21179.70 82.88 42880.14 47825.62 2015-10-13 13:33:05.000 286 21179.68 82.88 42880.17 47825.62 2015-10-13 13:33:06.000 286 21179.66 82.86 42880.19 47825.65 2015-10-13 13:33:07.000 286 21179.63 82.90 42880.23 47825.64 2015-10-13 13:33:08.000 286 21179.61 82.92 42880.22 47825.64 2015-10-13 13:33:09.000 286 21179.60 82.95 42880.21 47825.62 2015-10-13 13:33:10.000 286 21179.54 82.98 42880.22 47825.62 2015-10-13 13:33:11.000 286 21179.52 83.02 42880.21 47825.61 2015-10-13 13:33:12.000 286 21179.48 83.05 42880.18 47825.59 2015-10-13 13:33:13.000 286 21179.45 83.05 42880.20 47825.58 2015-10-13 13:33:14.000 286 21179.45 83.04 42880.19 47825.57 2015-10-13 13:33:15.000 286 21179.42 83.04 42880.20 47825.56 2015-10-13 13:33:16.000 286 21179.40 83.05 42880.22 47825.53 2015-10-13 13:33:17.000 286 21179.36 83.08 42880.21 47825.54 2015-10-13 13:33:18.000 286 21179.29 83.14 42880.18 47825.50 2015-10-13 13:33:19.000 286 21179.25 83.20 42880.15 47825.44 2015-10-13 13:33:20.000 286 21179.21 83.20 42880.11 47825.41 2015-10-13 13:33:21.000 286 21179.17 83.20 42880.10 47825.39 2015-10-13 13:33:22.000 286 21179.18 83.16 42880.10 47825.35 2015-10-13 13:33:23.000 286 21179.16 83.13 42880.13 47825.35 2015-10-13 13:33:24.000 286 21179.14 83.12 42880.13 47825.35 2015-10-13 13:33:25.000 286 21179.17 83.14 42880.16 47825.37 2015-10-13 13:33:26.000 286 21179.15 83.18 42880.18 47825.39 2015-10-13 13:33:27.000 286 21179.17 83.20 42880.19 47825.39 2015-10-13 13:33:28.000 286 21179.16 83.22 42880.16 47825.39 2015-10-13 13:33:29.000 286 21179.14 83.23 42880.16 47825.39 2015-10-13 13:33:30.000 286 21179.11 83.20 42880.21 47825.36 2015-10-13 13:33:31.000 286 21179.07 83.18 42880.19 47825.37 2015-10-13 13:33:32.000 286 21179.04 83.14 42880.19 47825.37 2015-10-13 13:33:33.000 286 21178.96 83.11 42880.23 47825.37 2015-10-13 13:33:34.000 286 21178.90 83.13 42880.27 47825.36 2015-10-13 13:33:35.000 286 21178.88 83.15 42880.27 47825.34 2015-10-13 13:33:36.000 286 21178.89 83.13 42880.25 47825.34 2015-10-13 13:33:37.000 286 21178.87 83.09 42880.24 47825.33 2015-10-13 13:33:38.000 286 21178.86 83.04 42880.24 47825.31 2015-10-13 13:33:39.000 286 21178.88 83.01 42880.27 47825.31 2015-10-13 13:33:40.000 286 21178.93 82.97 42880.31 47825.34 2015-10-13 13:33:41.000 286 21178.98 82.93 42880.33 47825.38 2015-10-13 13:33:42.000 286 21178.98 82.98 42880.23 47825.39 2015-10-13 13:33:43.000 286 21179.05 82.99 42880.20 47825.41 2015-10-13 13:33:44.000 286 21179.18 82.96 42880.15 47825.40 2015-10-13 13:33:45.000 286 21179.31 82.89 42880.15 47825.42 2015-10-13 13:33:46.000 286 21179.45 82.83 42880.12 47825.47 2015-10-13 13:33:47.000 286 21179.55 82.78 42880.14 47825.49 2015-10-13 13:33:48.000 286 21179.68 82.68 42880.17 47825.60 2015-10-13 13:33:49.000 286 21179.79 82.63 42880.20 47825.64 2015-10-13 13:33:50.000 286 21179.92 82.61 42880.22 47825.71 2015-10-13 13:33:51.000 286 21180.02 82.58 42880.20 47825.78 2015-10-13 13:33:52.000 286 21180.09 82.55 42880.22 47825.85 2015-10-13 13:33:53.000 286 21180.16 82.54 42880.23 47825.90 2015-10-13 13:33:54.000 286 21180.25 82.54 42880.24 47825.94 2015-10-13 13:33:55.000 286 21180.34 82.54 42880.24 47825.98 2015-10-13 13:33:56.000 286 21180.33 82.56 42880.23 47825.98 2015-10-13 13:33:57.000 286 21180.34 82.51 42880.25 47825.99 2015-10-13 13:33:58.000 286 21180.33 82.48 42880.32 47826.01 2015-10-13 13:33:59.000 286 21180.30 82.48 42880.34 47826.02 2015-10-13 13:34:00.000 286 21180.15 82.49 42880.35 47826.03 2015-10-13 13:34:01.000 286 21180.01 82.51 42880.38 47826.01 2015-10-13 13:34:02.000 286 21179.84 82.52 42880.39 47825.93 2015-10-13 13:34:03.000 286 21179.67 82.52 42880.43 47825.89 2015-10-13 13:34:04.000 286 21179.47 82.54 42880.45 47825.82 2015-10-13 13:34:05.000 286 21179.26 82.56 42880.46 47825.76 2015-10-13 13:34:06.000 286 21179.04 82.58 42880.45 47825.71 2015-10-13 13:34:07.000 286 21178.87 82.56 42880.49 47825.62 2015-10-13 13:34:08.000 286 21178.75 82.57 42880.49 47825.52 2015-10-13 13:34:09.000 286 21178.67 82.59 42880.49 47825.52 2015-10-13 13:34:10.000 286 21178.62 82.60 42880.47 47825.47 2015-10-13 13:34:11.000 286 21178.63 82.57 42880.51 47825.46 2015-10-13 13:34:12.000 286 21178.71 82.57 42880.49 47825.46 2015-10-13 13:34:13.000 286 21178.85 82.55 42880.51 47825.52 2015-10-13 13:34:14.000 286 21179.05 82.55 42880.56 47825.60 2015-10-13 13:34:15.000 286 21179.26 82.57 42880.57 47825.70 2015-10-13 13:34:16.000 286 21179.40 82.59 42880.61 47825.79 2015-10-13 13:34:17.000 286 21179.57 82.60 42880.59 47825.88 2015-10-13 13:34:18.000 286 21179.73 82.63 42880.58 47825.95 2015-10-13 13:34:19.000 286 21179.86 82.68 42880.53 47826.01 2015-10-13 13:34:20.000 286 21179.98 82.69 42880.52 47826.06 2015-10-13 13:34:21.000 286 21180.07 82.71 42880.53 47826.09 2015-10-13 13:34:22.000 286 21180.09 82.70 42880.52 47826.12 2015-10-13 13:34:23.000 286 21180.07 82.67 42880.53 47826.12 2015-10-13 13:34:24.000 286 21180.02 82.66 42880.55 47826.12 2015-10-13 13:34:25.000 286 21179.94 82.66 42880.56 47826.13 2015-10-13 13:34:26.000 286 21179.82 82.67 42880.54 47826.09 2015-10-13 13:34:27.000 286 21179.69 82.68 42880.56 47826.06 2015-10-13 13:34:28.000 286 21179.60 82.67 42880.55 47826.02 2015-10-13 13:34:29.000 286 21179.56 82.66 42880.62 47825.99 2015-10-13 13:34:30.000 286 21179.50 82.62 42880.66 47825.98 2015-10-13 13:34:31.000 286 21179.51 82.59 42880.71 47826.01 2015-10-13 13:34:32.000 286 21179.50 82.61 42880.74 47826.03 2015-10-13 13:34:33.000 286 21179.49 82.63 42880.76 47826.04 2015-10-13 13:34:34.000 286 21179.50 82.69 42880.74 47826.07 2015-10-13 13:34:35.000 286 21179.55 82.76 42880.71 47826.09 2015-10-13 13:34:36.000 286 21179.63 82.79 42880.69 47826.06 2015-10-13 13:34:37.000 286 21179.67 82.81 42880.68 47826.07 2015-10-13 13:34:38.000 286 21179.74 82.83 42880.66 47826.06 2015-10-13 13:34:39.000 286 21179.80 82.81 42880.64 47826.09 2015-10-13 13:34:40.000 286 21179.84 82.78 42880.58 47826.10 2015-10-13 13:34:41.000 286 21179.93 82.73 42880.59 47826.14 2015-10-13 13:34:42.000 286 21180.02 82.67 42880.65 47826.14 2015-10-13 13:34:43.000 286 21180.03 82.63 42880.65 47826.20 2015-10-13 13:34:44.000 286 21180.06 82.60 42880.65 47826.25 2015-10-13 13:34:45.000 286 21180.03 82.58 42880.69 47826.25 2015-10-13 13:34:46.000 286 21180.02 82.59 42880.69 47826.27 2015-10-13 13:34:47.000 286 21179.98 82.58 42880.71 47826.25 2015-10-13 13:34:48.000 286 21179.89 82.60 42880.70 47826.26 2015-10-13 13:34:49.000 286 21179.82 82.58 42880.69 47826.22 2015-10-13 13:34:50.000 286 21179.68 82.59 42880.70 47826.18 2015-10-13 13:34:51.000 286 21179.57 82.62 42880.73 47826.15 2015-10-13 13:34:52.000 286 21179.41 82.71 42880.68 47826.07 2015-10-13 13:34:53.000 286 21179.23 82.82 42880.65 47825.95 2015-10-13 13:34:54.000 286 21179.09 82.90 42880.56 47825.85 2015-10-13 13:34:55.000 286 21178.98 82.98 42880.49 47825.70 2015-10-13 13:34:56.000 286 21178.84 83.03 42880.49 47825.61 2015-10-13 13:34:57.000 286 21178.76 83.05 42880.42 47825.51 2015-10-13 13:34:58.000 286 21178.70 83.07 42880.36 47825.45 2015-10-13 13:34:59.000 286 21178.60 83.11 42880.37 47825.39 2015-10-13 13:35:00.000 286 21178.57 83.16 42880.35 47825.34 2015-10-13 13:35:01.000 286 21178.53 83.17 42880.33 47825.31 2015-10-13 13:35:02.000 286 21178.49 83.17 42880.32 47825.28 2015-10-13 13:35:03.000 286 21178.48 83.15 42880.34 47825.25 2015-10-13 13:35:04.000 286 21178.48 83.11 42880.35 47825.24 2015-10-13 13:35:05.000 286 21178.52 83.08 42880.35 47825.25 2015-10-13 13:35:06.000 286 21178.61 83.05 42880.32 47825.27 2015-10-13 13:35:07.000 286 21178.73 82.95 42880.32 47825.32 2015-10-13 13:35:08.000 286 21178.95 82.92 42880.34 47825.37 2015-10-13 13:35:09.000 286 21179.19 82.85 42880.33 47825.45 2015-10-13 13:35:10.000 286 21179.45 82.81 42880.35 47825.56 2015-10-13 13:35:11.000 286 21179.70 82.77 42880.38 47825.70 2015-10-13 13:35:12.000 286 21179.98 82.69 42880.39 47825.82 2015-10-13 13:35:13.000 286 21180.19 82.63 42880.40 47825.95 2015-10-13 13:35:14.000 286 21180.38 82.63 42880.42 47826.08 2015-10-13 13:35:15.000 286 21180.51 82.62 42880.40 47826.16 2015-10-13 13:35:16.000 286 21180.61 82.60 42880.40 47826.22 2015-10-13 13:35:17.000 286 21180.68 82.61 42880.40 47826.26 2015-10-13 13:35:18.000 286 21180.70 82.60 42880.40 47826.28 2015-10-13 13:35:19.000 286 21180.69 82.55 42880.43 47826.29 2015-10-13 13:35:20.000 286 21180.67 82.51 42880.44 47826.30 2015-10-13 13:35:21.000 286 21180.63 82.50 42880.46 47826.32 2015-10-13 13:35:22.000 286 21180.56 82.51 42880.50 47826.32 2015-10-13 13:35:23.000 286 21180.45 82.56 42880.52 47826.29 2015-10-13 13:35:24.000 286 21180.32 82.63 42880.50 47826.23 2015-10-13 13:35:25.000 286 21180.19 82.68 42880.50 47826.19 2015-10-13 13:35:26.000 286 21180.08 82.73 42880.49 47826.12 2015-10-13 13:35:27.000 286 21179.97 82.81 42880.46 47826.07 2015-10-13 13:35:28.000 286 21179.88 82.88 42880.43 47825.99 2015-10-13 13:35:29.000 286 21179.81 82.93 42880.43 47825.95 2015-10-13 13:35:30.000 286 21179.74 82.99 42880.43 47825.91 2015-10-13 13:35:31.000 286 21179.66 83.04 42880.39 47825.85 2015-10-13 13:35:32.000 286 21179.61 83.08 42880.38 47825.82 2015-10-13 13:35:33.000 286 21179.55 83.10 42880.38 47825.76 2015-10-13 13:35:34.000 286 21179.49 83.13 42880.35 47825.71 2015-10-13 13:35:35.000 286 21179.39 83.16 42880.33 47825.70 2015-10-13 13:35:36.000 286 21179.31 83.21 42880.29 47825.63 2015-10-13 13:35:37.000 286 21179.23 83.25 42880.29 47825.59 2015-10-13 13:35:38.000 286 21179.13 83.28 42880.29 47825.53 2015-10-13 13:35:39.000 286 21179.03 83.32 42880.29 47825.45 2015-10-13 13:35:40.000 286 21178.94 83.32 42880.25 47825.41 2015-10-13 13:35:41.000 286 21178.82 83.34 42880.22 47825.36 2015-10-13 13:35:42.000 286 21178.75 83.34 42880.20 47825.29 2015-10-13 13:35:43.000 286 21178.69 83.37 42880.21 47825.27 2015-10-13 13:35:44.000 286 21178.69 83.44 42880.19 47825.23 2015-10-13 13:35:45.000 286 21178.67 83.57 42880.15 47825.17 2015-10-13 13:35:46.000 286 21178.71 83.63 42880.09 47825.15 2015-10-13 13:35:47.000 286 21178.78 83.63 42880.02 47825.12 2015-10-13 13:35:48.000 286 21178.90 83.58 42879.97 47825.10 2015-10-13 13:35:49.000 286 21178.98 83.50 42879.95 47825.12 2015-10-13 13:35:50.000 286 21179.12 83.43 42879.94 47825.11 2015-10-13 13:35:51.000 286 21179.19 83.37 42879.93 47825.15 2015-10-13 13:35:52.000 286 21179.35 83.26 42879.90 47825.21 2015-10-13 13:35:53.000 286 21179.47 83.17 42879.92 47825.23 2015-10-13 13:35:54.000 286 21179.55 83.10 42879.96 47825.32 2015-10-13 13:35:55.000 286 21179.55 83.07 42879.99 47825.37 2015-10-13 13:35:56.000 286 21179.51 83.10 42879.98 47825.38 2015-10-13 13:35:57.000 286 21179.43 83.13 42879.99 47825.37 2015-10-13 13:35:58.000 286 21179.35 83.16 42880.01 47825.37 2015-10-13 13:35:59.000 286 21179.30 83.16 42880.00 47825.33 2015-10-13 13:36:00.000 286 21179.21 83.14 42880.00 47825.28 2015-10-13 13:36:01.000 286 21179.12 83.11 42880.02 47825.29 2015-10-13 13:36:02.000 286 21179.07 83.05 42880.06 47825.25 2015-10-13 13:36:03.000 286 21179.05 83.02 42880.06 47825.24 2015-10-13 13:36:04.000 286 21179.03 83.04 42880.05 47825.23 2015-10-13 13:36:05.000 286 21179.05 83.08 42880.00 47825.21 2015-10-13 13:36:06.000 286 21179.08 83.07 42879.99 47825.21 2015-10-13 13:36:07.000 286 21179.13 83.02 42879.95 47825.18 2015-10-13 13:36:08.000 286 21179.17 82.97 42879.98 47825.16 2015-10-13 13:36:09.000 286 21179.24 82.94 42879.96 47825.19 2015-10-13 13:36:10.000 286 21179.29 82.92 42879.93 47825.22 2015-10-13 13:36:11.000 286 21179.33 82.89 42879.92 47825.22 2015-10-13 13:36:12.000 286 21179.39 82.81 42879.99 47825.27 2015-10-13 13:36:13.000 286 21179.42 82.76 42880.03 47825.33 2015-10-13 13:36:14.000 286 21179.38 82.84 42880.04 47825.36 2015-10-13 13:36:15.000 286 21179.33 82.87 42880.06 47825.37 2015-10-13 13:36:16.000 286 21179.28 82.90 42880.07 47825.35 2015-10-13 13:36:17.000 286 21179.21 82.98 42880.06 47825.32 2015-10-13 13:36:18.000 286 21179.16 83.00 42880.04 47825.26 2015-10-13 13:36:19.000 286 21179.04 83.04 42879.98 47825.24 2015-10-13 13:36:20.000 286 21178.96 83.07 42879.99 47825.17 2015-10-13 13:36:21.000 286 21178.89 83.09 42879.98 47825.12 2015-10-13 13:36:22.000 286 21178.82 83.11 42880.00 47825.11 2015-10-13 13:36:23.000 286 21178.74 83.16 42879.97 47825.08 2015-10-13 13:36:24.000 286 21178.68 83.28 42879.96 47825.05 2015-10-13 13:36:25.000 286 21178.67 83.35 42879.92 47825.01 2015-10-13 13:36:26.000 286 21178.71 83.34 42879.87 47824.95 2015-10-13 13:36:27.000 286 21178.80 83.26 42879.87 47824.93 2015-10-13 13:36:28.000 286 21178.94 83.15 42879.90 47824.97 2015-10-13 13:36:29.000 286 21179.06 83.05 42879.95 47825.04 2015-10-13 13:36:30.000 286 21179.23 82.96 42880.00 47825.13 2015-10-13 13:36:31.000 286 21179.44 82.93 42880.02 47825.25 2015-10-13 13:36:32.000 286 21179.63 82.91 42880.02 47825.38 2015-10-13 13:36:33.000 286 21179.85 82.90 42880.00 47825.46 2015-10-13 13:36:34.000 286 21180.04 82.82 42880.02 47825.56 2015-10-13 13:36:35.000 286 21180.21 82.77 42880.06 47825.66 2015-10-13 13:36:36.000 286 21180.44 82.70 42880.13 47825.77 2015-10-13 13:36:37.000 286 21180.59 82.62 42880.15 47825.89 2015-10-13 13:36:38.000 286 21180.67 82.58 42880.17 47825.99 2015-10-13 13:36:39.000 286 21180.74 82.52 42880.20 47826.07 2015-10-13 13:36:40.000 286 21180.76 82.48 42880.21 47826.14 2015-10-13 13:36:41.000 286 21180.74 82.49 42880.24 47826.15 2015-10-13 13:36:42.000 286 21180.65 82.51 42880.26 47826.17 2015-10-13 13:36:43.000 286 21180.53 82.54 42880.32 47826.15 2015-10-13 13:36:44.000 286 21180.38 82.60 42880.28 47826.10 2015-10-13 13:36:45.000 286 21180.23 82.66 42880.26 47826.02 2015-10-13 13:36:46.000 286 21180.10 82.69 42880.25 47825.92 2015-10-13 13:36:47.000 286 21179.96 82.69 42880.25 47825.86 2015-10-13 13:36:48.000 286 21179.79 82.67 42880.23 47825.76 2015-10-13 13:36:49.000 286 21179.64 82.63 42880.25 47825.69 2015-10-13 13:36:50.000 286 21179.51 82.57 42880.26 47825.66 2015-10-13 13:36:51.000 286 21179.41 82.56 42880.25 47825.59 2015-10-13 13:36:52.000 286 21179.40 82.54 42880.23 47825.57 2015-10-13 13:36:53.000 286 21179.41 82.49 42880.26 47825.55 2015-10-13 13:36:54.000 286 21179.44 82.49 42880.24 47825.53 2015-10-13 13:36:55.000 286 21179.51 82.43 42880.21 47825.57 2015-10-13 13:36:56.000 286 21179.64 82.36 42880.24 47825.60 2015-10-13 13:36:57.000 286 21179.81 82.33 42880.28 47825.70 2015-10-13 13:36:58.000 286 21180.00 82.32 42880.31 47825.77 2015-10-13 13:36:59.000 286 21180.16 82.29 42880.30 47825.86 2015-10-13 13:37:00.000 286 21180.32 82.29 42880.28 47825.94 2015-10-13 13:37:01.000 286 21180.43 82.28 42880.28 47825.98 2015-10-13 13:37:02.000 286 21180.52 82.28 42880.31 47826.05 2015-10-13 13:37:03.000 286 21180.56 82.28 42880.29 47826.10 2015-10-13 13:37:04.000 286 21180.58 82.27 42880.28 47826.11 2015-10-13 13:37:05.000 286 21180.56 82.24 42880.28 47826.12 2015-10-13 13:37:06.000 286 21180.51 82.21 42880.28 47826.12 2015-10-13 13:37:07.000 286 21180.45 82.22 42880.29 47826.11 2015-10-13 13:37:08.000 286 21180.35 82.24 42880.37 47826.08 2015-10-13 13:37:09.000 286 21180.24 82.22 42880.41 47826.08 2015-10-13 13:37:10.000 286 21180.14 82.17 42880.44 47826.07 2015-10-13 13:37:11.000 286 21180.06 82.19 42880.52 47826.08 2015-10-13 13:37:12.000 286 21180.01 82.21 42880.55 47826.09 2015-10-13 13:37:13.000 286 21179.99 82.20 42880.57 47826.10 2015-10-13 13:37:14.000 286 21180.02 82.22 42880.57 47826.10 2015-10-13 13:37:15.000 286 21180.06 82.27 42880.55 47826.11 2015-10-13 13:37:16.000 286 21180.12 82.27 42880.54 47826.15 2015-10-13 13:37:17.000 286 21180.19 82.27 42880.51 47826.17 2015-10-13 13:37:18.000 286 21180.29 82.25 42880.52 47826.17 2015-10-13 13:37:19.000 286 21180.35 82.25 42880.52 47826.20 2015-10-13 13:37:20.000 286 21180.41 82.24 42880.47 47826.23 2015-10-13 13:37:21.000 286 21180.48 82.23 42880.50 47826.26 2015-10-13 13:37:22.000 286 21180.55 82.20 42880.53 47826.31 2015-10-13 13:37:23.000 286 21180.53 82.20 42880.54 47826.31 2015-10-13 13:37:24.000 286 21180.47 82.21 42880.54 47826.31 2015-10-13 13:37:25.000 286 21180.39 82.24 42880.55 47826.30 2015-10-13 13:37:26.000 286 21180.33 82.27 42880.52 47826.29 2015-10-13 13:37:27.000 286 21180.21 82.28 42880.55 47826.25 2015-10-13 13:37:28.000 286 21180.07 82.29 42880.56 47826.22 2015-10-13 13:37:29.000 286 21179.97 82.33 42880.59 47826.19 2015-10-13 13:37:30.000 286 21179.89 82.35 42880.60 47826.16 2015-10-13 13:37:31.000 286 21179.83 82.35 42880.63 47826.10 2015-10-13 13:37:32.000 286 21179.78 82.32 42880.62 47826.10 2015-10-13 13:37:33.000 286 21179.76 82.30 42880.67 47826.10 2015-10-13 13:37:34.000 286 21179.76 82.31 42880.67 47826.08 2015-10-13 13:37:35.000 286 21179.80 82.28 42880.64 47826.11 2015-10-13 13:37:36.000 286 21179.85 82.29 42880.66 47826.11 2015-10-13 13:37:37.000 286 21179.95 82.27 42880.65 47826.16 2015-10-13 13:37:38.000 286 21180.06 82.23 42880.62 47826.18 2015-10-13 13:37:39.000 286 21180.17 82.15 42880.63 47826.24 2015-10-13 13:37:40.000 286 21180.26 82.13 42880.67 47826.27 2015-10-13 13:37:41.000 286 21180.37 82.12 42880.69 47826.34 2015-10-13 13:37:42.000 286 21180.47 82.08 42880.70 47826.39 2015-10-13 13:37:43.000 286 21180.59 82.07 42880.69 47826.45 2015-10-13 13:37:44.000 286 21180.70 82.08 42880.67 47826.50 2015-10-13 13:37:45.000 286 21180.73 82.10 42880.70 47826.55 2015-10-13 13:37:46.000 286 21180.76 82.12 42880.67 47826.56 2015-10-13 13:37:47.000 286 21180.76 82.12 42880.66 47826.57 2015-10-13 13:37:48.000 286 21180.68 82.14 42880.71 47826.56 2015-10-13 13:37:49.000 286 21180.67 82.14 42880.73 47826.58 2015-10-13 13:37:50.000 286 21180.58 82.17 42880.68 47826.52 2015-10-13 13:37:51.000 286 21180.43 82.16 42880.70 47826.49 2015-10-13 13:37:52.000 286 21180.29 82.12 42880.78 47826.45 2015-10-13 13:37:53.000 286 21180.16 82.06 42880.81 47826.45 2015-10-13 13:37:54.000 286 21180.04 82.03 42880.87 47826.40 2015-10-13 13:37:55.000 286 21179.97 82.02 42880.92 47826.40 2015-10-13 13:37:56.000 286 21179.92 82.05 42880.95 47826.41 2015-10-13 13:37:57.000 286 21179.90 82.08 42880.94 47826.39 2015-10-13 13:37:58.000 286 21179.92 82.12 42880.93 47826.40 2015-10-13 13:37:59.000 286 21179.92 82.14 42880.90 47826.38 2015-10-13 13:38:00.000 286 21179.95 82.14 42880.86 47826.38 2015-10-13 13:38:01.000 286 21179.98 82.14 42880.89 47826.38 2015-10-13 13:38:02.000 286 21180.01 82.14 42880.89 47826.39 2015-10-13 13:38:03.000 286 21180.07 82.18 42880.90 47826.38 2015-10-13 13:38:04.000 286 21180.12 82.22 42880.84 47826.40 2015-10-13 13:38:05.000 286 21180.11 82.26 42880.83 47826.40 2015-10-13 13:38:06.000 286 21180.08 82.32 42880.84 47826.38 2015-10-13 13:38:07.000 286 21180.04 82.37 42880.84 47826.35 2015-10-13 13:38:08.000 286 21179.99 82.41 42880.80 47826.32 2015-10-13 13:38:09.000 286 21179.89 82.43 42880.79 47826.30 2015-10-13 13:38:10.000 286 21179.81 82.44 42880.79 47826.26 2015-10-13 13:38:11.000 286 21179.72 82.47 42880.76 47826.20 2015-10-13 13:38:12.000 286 21179.61 82.54 42880.77 47826.16 2015-10-13 13:38:13.000 286 21179.53 82.58 42880.75 47826.10 2015-10-13 13:38:14.000 286 21179.47 82.61 42880.69 47826.03 2015-10-13 13:38:15.000 286 21179.39 82.63 42880.72 47825.99 2015-10-13 13:38:16.000 286 21179.40 82.63 42880.71 47825.96 2015-10-13 13:38:17.000 286 21179.45 82.65 42880.65 47825.95 2015-10-13 13:38:18.000 286 21179.49 82.68 42880.66 47825.94 2015-10-13 13:38:19.000 286 21179.56 82.68 42880.66 47825.97 2015-10-13 13:38:20.000 286 21179.64 82.69 42880.62 47825.96 2015-10-13 13:38:21.000 286 21179.74 82.70 42880.59 47825.99 2015-10-13 13:38:22.000 286 21179.82 82.71 42880.58 47826.03 2015-10-13 13:38:23.000 286 21179.89 82.72 42880.57 47826.06 2015-10-13 13:38:24.000 286 21179.92 82.72 42880.58 47826.09 2015-10-13 13:38:25.000 286 21179.98 82.72 42880.59 47826.09 2015-10-13 13:38:26.000 286 21180.04 82.70 42880.60 47826.11 2015-10-13 13:38:27.000 286 21180.04 82.69 42880.59 47826.14 2015-10-13 13:38:28.000 286 21180.02 82.70 42880.60 47826.13 2015-10-13 13:38:29.000 286 21179.97 82.70 42880.58 47826.09 2015-10-13 13:38:30.000 286 21179.94 82.70 42880.59 47826.12 2015-10-13 13:38:31.000 286 21179.89 82.70 42880.60 47826.10 2015-10-13 13:38:32.000 286 21179.78 82.72 42880.66 47826.10 2015-10-13 13:38:33.000 286 21179.68 82.72 42880.65 47826.08 2015-10-13 13:38:34.000 286 21179.56 82.73 42880.68 47826.04 2015-10-13 13:38:35.000 286 21179.48 82.73 42880.73 47826.01 2015-10-13 13:38:36.000 286 21179.45 82.74 42880.72 47826.01 2015-10-13 13:38:37.000 286 21179.44 82.73 42880.74 47826.00 2015-10-13 13:38:38.000 286 21179.43 82.71 42880.76 47826.00 2015-10-13 13:38:39.000 286 21179.48 82.67 42880.78 47826.03 2015-10-13 13:38:40.000 286 21179.49 82.63 42880.79 47826.04 2015-10-13 13:38:41.000 286 21179.53 82.60 42880.84 47826.08 2015-10-13 13:38:42.000 286 21179.57 82.58 42880.80 47826.08 2015-10-13 13:38:43.000 286 21179.63 82.56 42880.79 47826.11 2015-10-13 13:38:44.000 286 21179.69 82.48 42880.82 47826.17 2015-10-13 13:38:45.000 286 21179.79 82.44 42880.81 47826.20 2015-10-13 13:38:46.000 286 21179.91 82.38 42880.77 47826.25 2015-10-13 13:38:47.000 286 21179.98 82.33 42880.80 47826.28 2015-10-13 13:38:48.000 286 21180.07 82.25 42880.82 47826.33 2015-10-13 13:38:49.000 286 21180.19 82.18 42880.83 47826.38 2015-10-13 13:38:50.000 286 21180.33 82.12 42880.83 47826.44 2015-10-13 13:38:51.000 286 21180.48 82.08 42880.83 47826.51 2015-10-13 13:38:52.000 286 21180.62 82.04 42880.82 47826.56 2015-10-13 13:38:53.000 286 21180.74 82.04 42880.83 47826.63 2015-10-13 13:38:54.000 286 21180.87 82.08 42880.82 47826.68 2015-10-13 13:38:55.000 286 21180.91 82.09 42880.79 47826.70 2015-10-13 13:38:56.000 286 21180.93 82.13 42880.77 47826.70 2015-10-13 13:38:57.000 286 21180.92 82.15 42880.77 47826.72 2015-10-13 13:38:58.000 286 21180.85 82.20 42880.75 47826.69 2015-10-13 13:38:59.000 286 21180.76 82.24 42880.76 47826.67 2015-10-13 13:39:00.000 286 21180.63 82.26 42880.77 47826.62 2015-10-13 13:39:01.000 286 21180.45 82.29 42880.76 47826.55 2015-10-13 13:39:02.000 286 21180.27 82.44 42880.73 47826.48 2015-10-13 13:39:03.000 286 21180.05 82.64 42880.67 47826.39 2015-10-13 13:39:04.000 286 21179.89 82.79 42880.62 47826.22 2015-10-13 13:39:05.000 286 21179.71 82.90 42880.59 47826.08 2015-10-13 13:39:06.000 286 21179.54 83.00 42880.50 47825.96 2015-10-13 13:39:07.000 286 21179.41 83.10 42880.44 47825.82 2015-10-13 13:39:08.000 286 21179.27 83.23 42880.43 47825.71 2015-10-13 13:39:09.000 286 21179.13 83.34 42880.40 47825.62 2015-10-13 13:39:10.000 286 21179.04 83.39 42880.39 47825.55 2015-10-13 13:39:11.000 286 21178.97 83.42 42880.37 47825.47 2015-10-13 13:39:12.000 286 21178.90 83.42 42880.35 47825.43 2015-10-13 13:39:13.000 286 21178.86 83.36 42880.34 47825.41 2015-10-13 13:39:14.000 286 21178.80 83.34 42880.34 47825.41 2015-10-13 13:39:15.000 286 21178.76 83.34 42880.39 47825.42 2015-10-13 13:39:16.000 286 21178.77 83.39 42880.41 47825.41 2015-10-13 13:39:17.000 286 21178.83 83.39 42880.41 47825.42 2015-10-13 13:39:18.000 286 21178.82 83.38 42880.41 47825.44 2015-10-13 13:39:19.000 286 21178.89 83.36 42880.39 47825.45 2015-10-13 13:39:20.000 286 21178.96 83.41 42880.41 47825.47 2015-10-13 13:39:21.000 286 21179.05 83.41 42880.36 47825.50 2015-10-13 13:39:22.000 286 21179.10 83.41 42880.38 47825.51 2015-10-13 13:39:23.000 286 21179.16 83.39 42880.40 47825.54 2015-10-13 13:39:24.000 286 21179.22 83.39 42880.41 47825.57 2015-10-13 13:39:25.000 286 21179.23 83.40 42880.44 47825.61 2015-10-13 13:39:26.000 286 21179.28 83.40 42880.44 47825.64 2015-10-13 13:39:27.000 286 21179.31 83.39 42880.45 47825.68 2015-10-13 13:39:28.000 286 21179.36 83.36 42880.49 47825.71 2015-10-13 13:39:29.000 286 21179.38 83.29 42880.47 47825.76 2015-10-13 13:39:30.000 286 21179.39 83.27 42880.50 47825.77 2015-10-13 13:39:31.000 286 21179.41 83.24 42880.53 47825.77 2015-10-13 13:39:32.000 286 21179.46 83.19 42880.53 47825.81 2015-10-13 13:39:33.000 286 21179.53 83.16 42880.54 47825.85 2015-10-13 13:39:34.000 286 21179.60 83.14 42880.56 47825.86 2015-10-13 13:39:35.000 286 21179.64 83.13 42880.55 47825.92 2015-10-13 13:39:36.000 286 21179.68 83.10 42880.54 47825.93 2015-10-13 13:39:37.000 286 21179.76 83.10 42880.53 47825.96 2015-10-13 13:39:38.000 286 21179.82 83.11 42880.51 47826.00 2015-10-13 13:39:39.000 286 21179.88 83.09 42880.53 47826.04 2015-10-13 13:39:40.000 286 21179.91 83.04 42880.52 47826.06 2015-10-13 13:39:41.000 286 21179.89 83.00 42880.57 47826.06 2015-10-13 13:39:42.000 286 21179.88 83.01 42880.57 47826.09 2015-10-13 13:39:43.000 286 21179.88 83.00 42880.59 47826.12 2015-10-13 13:39:44.000 286 21179.85 83.04 42880.64 47826.13 2015-10-13 13:39:45.000 286 21179.77 83.11 42880.65 47826.11 2015-10-13 13:39:46.000 286 21179.64 83.14 42880.65 47826.09 2015-10-13 13:39:47.000 286 21179.50 83.20 42880.67 47826.03 2015-10-13 13:39:48.000 286 21179.40 83.27 42880.66 47825.99 2015-10-13 13:39:49.000 286 21179.28 83.38 42880.64 47825.94 2015-10-13 13:39:50.000 286 21179.21 83.46 42880.66 47825.89 2015-10-13 13:39:51.000 286 21179.19 83.51 42880.65 47825.84 2015-10-13 13:39:52.000 286 21179.15 83.59 42880.62 47825.83 2015-10-13 13:39:53.000 286 21179.17 83.63 42880.61 47825.82 2015-10-13 13:39:54.000 286 21179.17 83.65 42880.61 47825.79 2015-10-13 13:39:55.000 286 21179.24 83.69 42880.56 47825.78 2015-10-13 13:39:56.000 286 21179.33 83.68 42880.54 47825.79 2015-10-13 13:39:57.000 286 21179.41 83.67 42880.55 47825.84 2015-10-13 13:39:58.000 286 21179.51 83.65 42880.54 47825.85 2015-10-13 13:39:59.000 286 21179.60 83.60 42880.52 47825.90 2015-10-13 13:40:00.000 286 21179.67 83.58 42880.53 47825.95 2015-10-13 13:40:01.000 286 21179.73 83.54 42880.53 47825.93 2015-10-13 13:40:02.000 286 21179.74 83.53 42880.54 47825.99 2015-10-13 13:40:03.000 286 21179.77 83.51 42880.55 47825.98 2015-10-13 13:40:04.000 286 21179.81 83.48 42880.54 47826.02 2015-10-13 13:40:05.000 286 21179.83 83.47 42880.53 47826.01 2015-10-13 13:40:06.000 286 21179.83 83.44 42880.53 47826.04 2015-10-13 13:40:07.000 286 21179.85 83.42 42880.52 47826.05 2015-10-13 13:40:08.000 286 21179.85 83.35 42880.52 47826.01 2015-10-13 13:40:09.000 286 21179.84 83.34 42880.50 47826.01 2015-10-13 13:40:10.000 286 21179.82 83.33 42880.53 47825.99 2015-10-13 13:40:11.000 286 21179.79 83.31 42880.52 47825.99 2015-10-13 13:40:12.000 286 21179.74 83.30 42880.52 47825.98 2015-10-13 13:40:13.000 286 21179.64 83.28 42880.54 47825.96 2015-10-13 13:40:14.000 286 21179.54 83.29 42880.51 47825.94 2015-10-13 13:40:15.000 286 21179.41 83.35 42880.50 47825.89 2015-10-13 13:40:16.000 286 21179.28 83.42 42880.52 47825.83 2015-10-13 13:40:17.000 286 21179.15 83.48 42880.57 47825.78 2015-10-13 13:40:18.000 286 21179.01 83.55 42880.54 47825.71 2015-10-13 13:40:19.000 286 21178.86 83.56 42880.51 47825.64 2015-10-13 13:40:20.000 286 21178.72 83.60 42880.51 47825.57 2015-10-13 13:40:21.000 286 21178.65 83.58 42880.54 47825.52 2015-10-13 13:40:22.000 286 21178.61 83.62 42880.55 47825.50 2015-10-13 13:40:23.000 286 21178.58 83.61 42880.57 47825.50 2015-10-13 13:40:24.000 286 21178.62 83.63 42880.59 47825.51 2015-10-13 13:40:25.000 286 21178.75 83.62 42880.59 47825.57 2015-10-13 13:40:26.000 286 21178.82 83.62 42880.56 47825.62 2015-10-13 13:40:27.000 286 21178.94 83.61 42880.57 47825.65 2015-10-13 13:40:28.000 286 21179.06 83.61 42880.60 47825.72 2015-10-13 13:40:29.000 286 21179.16 83.59 42880.57 47825.77 2015-10-13 13:40:30.000 286 21179.27 83.57 42880.59 47825.80 2015-10-13 13:40:31.000 286 21179.37 83.54 42880.58 47825.83 2015-10-13 13:40:32.000 286 21179.44 83.51 42880.60 47825.90 2015-10-13 13:40:33.000 286 21179.49 83.51 42880.62 47825.94 2015-10-13 13:40:34.000 286 21179.45 83.48 42880.62 47825.96 2015-10-13 13:40:35.000 286 21179.43 83.47 42880.66 47825.97 2015-10-13 13:40:36.000 286 21179.37 83.44 42880.71 47825.99 2015-10-13 13:40:37.000 286 21179.30 83.45 42880.72 47825.96 2015-10-13 13:40:38.000 286 21179.21 83.45 42880.72 47825.96 2015-10-13 13:40:39.000 286 21179.09 83.44 42880.76 47825.93 2015-10-13 13:40:40.000 286 21178.99 83.46 42880.79 47825.93 2015-10-13 13:40:41.000 286 21178.86 83.54 42880.81 47825.90 2015-10-13 13:40:42.000 286 21178.80 83.59 42880.81 47825.85 2015-10-13 13:40:43.000 286 21178.76 83.62 42880.81 47825.81 2015-10-13 13:40:44.000 286 21178.72 83.69 42880.79 47825.79 2015-10-13 13:40:45.000 286 21178.63 83.72 42880.77 47825.75 2015-10-13 13:40:46.000 286 21178.57 83.79 42880.78 47825.71 2015-10-13 13:40:47.000 286 21178.57 83.81 42880.78 47825.68 2015-10-13 13:40:48.000 286 21178.56 83.85 42880.73 47825.66 2015-10-13 13:40:49.000 286 21178.55 83.83 42880.75 47825.65 2015-10-13 13:40:50.000 286 21178.55 83.82 42880.75 47825.64 2015-10-13 13:40:51.000 286 21178.60 83.80 42880.79 47825.67 2015-10-13 13:40:52.000 286 21178.64 83.79 42880.81 47825.74 2015-10-13 13:40:53.000 286 21178.63 83.79 42880.83 47825.75 2015-10-13 13:40:54.000 286 21178.66 83.78 42880.84 47825.75 2015-10-13 13:40:55.000 286 21178.67 83.79 42880.87 47825.78 2015-10-13 13:40:56.000 286 21178.64 83.83 42880.82 47825.78 2015-10-13 13:40:57.000 286 21178.65 83.87 42880.80 47825.79 2015-10-13 13:40:58.000 286 21178.61 83.89 42880.79 47825.79 2015-10-13 13:40:59.000 286 21178.58 83.90 42880.80 47825.74 2015-10-13 13:41:00.000 286 21178.54 83.90 42880.82 47825.71 2015-10-13 13:41:01.000 286 21178.49 83.91 42880.78 47825.70 2015-10-13 13:41:02.000 286 21178.44 83.93 42880.79 47825.66 2015-10-13 13:41:03.000 286 21178.40 83.97 42880.82 47825.66 2015-10-13 13:41:04.000 286 21178.38 84.00 42880.80 47825.64 2015-10-13 13:41:05.000 286 21178.37 84.02 42880.79 47825.62 2015-10-13 13:41:06.000 286 21178.37 84.01 42880.77 47825.61 2015-10-13 13:41:07.000 286 21178.35 84.02 42880.75 47825.58 2015-10-13 13:41:08.000 286 21178.38 83.97 42880.75 47825.56 2015-10-13 13:41:09.000 286 21178.39 83.96 42880.74 47825.58 2015-10-13 13:41:10.000 286 21178.40 83.95 42880.78 47825.56 2015-10-13 13:41:11.000 286 21178.40 83.92 42880.76 47825.58 2015-10-13 13:41:12.000 286 21178.47 83.88 42880.78 47825.61 2015-10-13 13:41:13.000 286 21178.53 83.84 42880.76 47825.64 2015-10-13 13:41:14.000 286 21178.61 83.80 42880.74 47825.66 2015-10-13 13:41:15.000 286 21178.63 83.75 42880.74 47825.65 2015-10-13 13:41:16.000 286 21178.66 83.73 42880.72 47825.68 2015-10-13 13:41:17.000 286 21178.69 83.69 42880.75 47825.72 2015-10-13 13:41:18.000 286 21178.70 83.65 42880.74 47825.71 2015-10-13 13:41:19.000 286 21178.73 83.61 42880.77 47825.73 2015-10-13 13:41:20.000 286 21178.76 83.55 42880.79 47825.75 2015-10-13 13:41:21.000 286 21178.82 83.50 42880.79 47825.76 2015-10-13 13:41:22.000 286 21178.83 83.47 42880.85 47825.81 2015-10-13 13:41:23.000 286 21178.82 83.45 42880.88 47825.81 2015-10-13 13:41:24.000 286 21178.87 83.40 42880.84 47825.83 2015-10-13 13:41:25.000 286 21178.91 83.36 42880.84 47825.83 2015-10-13 13:41:26.000 286 21178.93 83.31 42880.85 47825.91 2015-10-13 13:41:27.000 286 21178.97 83.27 42880.84 47825.90 2015-10-13 13:41:28.000 286 21178.98 83.25 42880.90 47825.92 2015-10-13 13:41:29.000 286 21179.00 83.24 42880.92 47825.95 2015-10-13 13:41:30.000 286 21179.00 83.25 42880.89 47825.96 2015-10-13 13:41:31.000 286 21179.00 83.23 42880.89 47825.98 2015-10-13 13:41:32.000 286 21179.00 83.25 42880.91 47826.00 2015-10-13 13:41:33.000 286 21179.01 83.30 42880.94 47825.99 2015-10-13 13:41:34.000 286 21179.00 83.35 42880.89 47825.99 2015-10-13 13:41:35.000 286 21178.98 83.43 42880.89 47825.97 2015-10-13 13:41:36.000 286 21178.94 83.50 42880.86 47825.95 2015-10-13 13:41:37.000 286 21178.88 83.57 42880.85 47825.90 2015-10-13 13:41:38.000 286 21178.82 83.61 42880.83 47825.88 2015-10-13 13:41:39.000 286 21178.77 83.65 42880.83 47825.82 2015-10-13 13:41:40.000 286 21178.72 83.70 42880.84 47825.79 2015-10-13 13:41:41.000 286 21178.71 83.70 42880.85 47825.78 2015-10-13 13:41:42.000 286 21178.73 83.70 42880.82 47825.79 2015-10-13 13:41:43.000 286 21178.71 83.70 42880.85 47825.78 2015-10-13 13:41:44.000 286 21178.72 83.70 42880.86 47825.79 2015-10-13 13:41:45.000 286 21178.74 83.67 42880.86 47825.79 2015-10-13 13:41:46.000 286 21178.77 83.66 42880.89 47825.81 2015-10-13 13:41:47.000 286 21178.76 83.64 42880.92 47825.83 2015-10-13 13:41:48.000 286 21178.82 83.57 42880.93 47825.88 2015-10-13 13:41:49.000 286 21178.91 83.48 42880.93 47825.91 2015-10-13 13:41:50.000 286 21179.00 83.45 42880.94 47825.98 2015-10-13 13:41:51.000 286 21179.08 83.44 42880.98 47826.05 2015-10-13 13:41:52.000 286 21179.15 83.46 42880.98 47826.09 2015-10-13 13:41:53.000 286 21179.25 83.44 42880.93 47826.10 2015-10-13 13:41:54.000 286 21179.32 83.38 42880.95 47826.10 2015-10-13 13:41:55.000 286 21179.37 83.32 42880.93 47826.14 2015-10-13 13:41:56.000 286 21179.39 83.30 42880.90 47826.14 2015-10-13 13:41:57.000 286 21179.41 83.30 42880.91 47826.15 2015-10-13 13:41:58.000 286 21179.34 83.25 42880.90 47826.13 2015-10-13 13:41:59.000 286 21179.31 83.19 42880.89 47826.11 2015-10-13 13:42:00.000 286 21179.30 83.19 42880.89 47826.11 2015-10-13 13:42:01.000 286 21179.27 83.19 42880.89 47826.10 2015-10-13 13:42:02.000 286 21179.18 83.24 42880.90 47826.07 2015-10-13 13:42:03.000 286 21179.09 83.27 42880.89 47826.05 2015-10-13 13:42:04.000 286 21179.05 83.28 42880.88 47826.02 2015-10-13 13:42:05.000 286 21179.01 83.30 42880.89 47825.99 2015-10-13 13:42:06.000 286 21178.99 83.34 42880.87 47825.94 2015-10-13 13:42:07.000 286 21178.97 83.41 42880.85 47825.92 2015-10-13 13:42:08.000 286 21178.95 83.50 42880.79 47825.90 2015-10-13 13:42:09.000 286 21178.92 83.55 42880.79 47825.86 2015-10-13 13:42:10.000 286 21178.85 83.60 42880.79 47825.82 2015-10-13 13:42:11.000 286 21178.81 83.67 42880.75 47825.78 2015-10-13 13:42:12.000 286 21178.80 83.71 42880.74 47825.76 2015-10-13 13:42:13.000 286 21178.78 83.75 42880.71 47825.73 2015-10-13 13:42:14.000 286 21178.78 83.74 42880.74 47825.71 2015-10-13 13:42:15.000 286 21178.78 83.71 42880.73 47825.71 2015-10-13 13:42:16.000 286 21178.77 83.67 42880.74 47825.71 2015-10-13 13:42:17.000 286 21178.80 83.63 42880.75 47825.72 2015-10-13 13:42:18.000 286 21178.85 83.60 42880.78 47825.73 2015-10-13 13:42:19.000 286 21178.93 83.59 42880.79 47825.79 2015-10-13 13:42:20.000 286 21178.99 83.54 42880.79 47825.84 2015-10-13 13:42:21.000 286 21179.09 83.48 42880.88 47825.92 2015-10-13 13:42:22.000 286 21179.17 83.45 42880.88 47825.98 2015-10-13 13:42:23.000 286 21179.26 83.45 42880.90 47826.05 2015-10-13 13:42:24.000 286 21179.31 83.43 42880.89 47826.09 2015-10-13 13:42:25.000 286 21179.36 83.40 42880.89 47826.14 2015-10-13 13:42:26.000 286 21179.43 83.33 42880.90 47826.16 2015-10-13 13:42:27.000 286 21179.48 83.26 42880.95 47826.20 2015-10-13 13:42:28.000 286 21179.48 83.24 42881.00 47826.24 2015-10-13 13:42:29.000 286 21179.44 83.23 42881.00 47826.28 2015-10-13 13:42:30.000 286 21179.41 83.22 42881.00 47826.30 2015-10-13 13:42:31.000 286 21179.35 83.22 42881.03 47826.28 2015-10-13 13:42:32.000 286 21179.32 83.24 42881.03 47826.30 2015-10-13 13:42:33.000 286 21179.25 83.24 42881.05 47826.26 2015-10-13 13:42:34.000 286 21179.20 83.27 42881.11 47826.23 2015-10-13 13:42:35.000 286 21179.09 83.33 42881.12 47826.24 2015-10-13 13:42:36.000 286 21178.99 83.38 42881.11 47826.20 2015-10-13 13:42:37.000 286 21178.97 83.46 42881.14 47826.18 2015-10-13 13:42:38.000 286 21178.92 83.51 42881.14 47826.15 2015-10-13 13:42:39.000 286 21178.86 83.61 42881.16 47826.17 2015-10-13 13:42:40.000 286 21178.85 83.68 42881.15 47826.12 2015-10-13 13:42:41.000 286 21178.84 83.75 42881.13 47826.13 2015-10-13 13:42:42.000 286 21178.80 83.87 42881.11 47826.11 2015-10-13 13:42:43.000 286 21178.77 83.98 42881.07 47826.08 2015-10-13 13:42:44.000 286 21178.71 84.07 42881.06 47826.05 2015-10-13 13:42:45.000 286 21178.66 84.17 42881.07 47825.99 2015-10-13 13:42:46.000 286 21178.58 84.24 42881.04 47825.96 2015-10-13 13:42:47.000 286 21178.50 84.30 42881.01 47825.91 2015-10-13 13:42:48.000 286 21178.36 84.36 42881.04 47825.84 2015-10-13 13:42:49.000 286 21178.30 84.37 42881.00 47825.79 2015-10-13 13:42:50.000 286 21178.25 84.39 42880.98 47825.74 2015-10-13 13:42:51.000 286 21178.19 84.43 42880.99 47825.73 2015-10-13 13:42:52.000 286 21178.12 84.46 42880.98 47825.69 2015-10-13 13:42:53.000 286 21178.06 84.49 42880.96 47825.64 2015-10-13 13:42:54.000 286 21178.01 84.52 42880.96 47825.61 2015-10-13 13:42:55.000 286 21178.00 84.53 42880.95 47825.62 2015-10-13 13:42:56.000 286 21178.01 84.55 42880.96 47825.58 2015-10-13 13:42:57.000 286 21178.06 84.59 42880.92 47825.57 2015-10-13 13:42:58.000 286 21178.10 84.61 42880.85 47825.56 2015-10-13 13:42:59.000 286 21178.15 84.62 42880.84 47825.56 2015-10-13 13:43:00.000 286 21178.21 84.62 42880.82 47825.55 2015-10-13 13:43:01.000 286 21178.23 84.60 42880.80 47825.54 2015-10-13 13:43:02.000 286 21178.23 84.56 42880.82 47825.58 2015-10-13 13:43:03.000 286 21178.26 84.58 42880.84 47825.57 2015-10-13 13:43:04.000 286 21178.21 84.55 42880.85 47825.59 2015-10-13 13:43:05.000 286 21178.23 84.55 42880.85 47825.59 2015-10-13 13:43:06.000 286 21178.24 84.54 42880.87 47825.58 2015-10-13 13:43:07.000 286 21178.20 84.55 42880.87 47825.61 2015-10-13 13:43:08.000 286 21178.15 84.55 42880.84 47825.56 2015-10-13 13:43:09.000 286 21178.13 84.54 42880.89 47825.54 2015-10-13 13:43:10.000 286 21178.08 84.53 42880.87 47825.53 2015-10-13 13:43:11.000 286 21178.05 84.54 42880.83 47825.55 2015-10-13 13:43:12.000 286 21178.03 84.55 42880.87 47825.52 2015-10-13 13:43:13.000 286 21178.03 84.52 42880.93 47825.52 2015-10-13 13:43:14.000 286 21178.03 84.47 42880.96 47825.56 2015-10-13 13:43:15.000 286 21178.07 84.45 42880.96 47825.56 2015-10-13 13:43:16.000 286 21178.12 84.40 42880.96 47825.57 2015-10-13 13:43:17.000 286 21178.17 84.37 42880.96 47825.62 2015-10-13 13:43:18.000 286 21178.27 84.34 42880.94 47825.65 2015-10-13 13:43:19.000 286 21178.31 84.29 42880.96 47825.70 2015-10-13 13:43:20.000 286 21178.40 84.23 42880.97 47825.72 2015-10-13 13:43:21.000 286 21178.48 84.22 42881.02 47825.76 2015-10-13 13:43:22.000 286 21178.54 84.20 42881.02 47825.81 2015-10-13 13:43:23.000 286 21178.59 84.18 42881.02 47825.87 2015-10-13 13:43:24.000 286 21178.63 84.14 42880.98 47825.89 2015-10-13 13:43:25.000 286 21178.66 84.10 42880.98 47825.90 2015-10-13 13:43:26.000 286 21178.67 84.07 42881.00 47825.92 2015-10-13 13:43:27.000 286 21178.68 84.05 42881.01 47825.91 2015-10-13 13:43:28.000 286 21178.67 84.05 42881.03 47825.94 2015-10-13 13:43:29.000 286 21178.63 84.04 42881.05 47825.91 2015-10-13 13:43:30.000 286 21178.60 84.05 42881.06 47825.93 2015-10-13 13:43:31.000 286 21178.56 84.09 42881.04 47825.92 2015-10-13 13:43:32.000 286 21178.52 84.09 42881.03 47825.92 2015-10-13 13:43:33.000 286 21178.48 84.11 42881.04 47825.89 2015-10-13 13:43:34.000 286 21178.45 84.13 42881.05 47825.90 2015-10-13 13:43:35.000 286 21178.38 84.19 42881.09 47825.87 2015-10-13 13:43:36.000 286 21178.32 84.26 42881.07 47825.83 2015-10-13 13:43:37.000 286 21178.23 84.32 42881.06 47825.81 2015-10-13 13:43:38.000 286 21178.20 84.36 42881.04 47825.77 2015-10-13 13:43:39.000 286 21178.14 84.40 42881.04 47825.75 2015-10-13 13:43:40.000 286 21178.09 84.44 42881.05 47825.69 2015-10-13 13:43:41.000 286 21178.07 84.48 42881.03 47825.65 2015-10-13 13:43:42.000 286 21178.03 84.49 42881.00 47825.63 2015-10-13 13:43:43.000 286 21177.93 84.49 42880.99 47825.59 2015-10-13 13:43:44.000 286 21177.88 84.47 42881.03 47825.57 2015-10-13 13:43:45.000 286 21177.87 84.47 42881.03 47825.55 2015-10-13 13:43:46.000 286 21177.83 84.48 42881.03 47825.55 2015-10-13 13:43:47.000 286 21177.87 84.46 42881.03 47825.56 2015-10-13 13:43:48.000 286 21177.91 84.42 42881.03 47825.59 2015-10-13 13:43:49.000 286 21177.95 84.41 42881.03 47825.60 2015-10-13 13:43:50.000 286 21178.06 84.41 42881.05 47825.64 2015-10-13 13:43:51.000 286 21178.19 84.37 42881.09 47825.68 2015-10-13 13:43:52.000 286 21178.33 84.37 42881.11 47825.74 2015-10-13 13:43:53.000 286 21178.43 84.36 42881.06 47825.80 2015-10-13 13:43:54.000 286 21178.50 84.31 42881.10 47825.88 2015-10-13 13:43:55.000 286 21178.62 84.23 42881.10 47825.91 2015-10-13 13:43:56.000 286 21178.70 84.16 42881.13 47825.98 2015-10-13 13:43:57.000 286 21178.78 84.11 42881.18 47826.04 2015-10-13 13:43:58.000 286 21178.86 84.04 42881.20 47826.11 2015-10-13 13:43:59.000 286 21178.90 83.98 42881.24 47826.19 2015-10-13 13:44:00.000 286 21178.91 83.93 42881.28 47826.24 2015-10-13 13:44:01.000 286 21178.92 83.87 42881.28 47826.26 2015-10-13 13:44:02.000 286 21178.92 83.86 42881.34 47826.31 2015-10-13 13:44:03.000 286 21178.89 83.82 42881.38 47826.33 2015-10-13 13:44:04.000 286 21178.87 83.78 42881.41 47826.34 2015-10-13 13:44:05.000 286 21178.80 83.74 42881.45 47826.35 2015-10-13 13:44:06.000 286 21178.74 83.70 42881.44 47826.37 2015-10-13 13:44:07.000 286 21178.69 83.67 42881.46 47826.37 2015-10-13 13:44:08.000 286 21178.68 83.66 42881.48 47826.35 2015-10-13 13:44:09.000 286 21178.68 83.63 42881.50 47826.37 2015-10-13 13:44:10.000 286 21178.70 83.58 42881.49 47826.35 2015-10-13 13:44:11.000 286 21178.69 83.53 42881.53 47826.39 2015-10-13 13:44:12.000 286 21178.73 83.50 42881.52 47826.40 2015-10-13 13:44:13.000 286 21178.76 83.48 42881.55 47826.42 2015-10-13 13:44:14.000 286 21178.80 83.46 42881.55 47826.42 2015-10-13 13:44:15.000 286 21178.86 83.39 42881.54 47826.46 2015-10-13 13:44:16.000 286 21178.92 83.32 42881.53 47826.49 2015-10-13 13:44:17.000 286 21179.00 83.27 42881.53 47826.53 2015-10-13 13:44:18.000 286 21179.08 83.22 42881.56 47826.58 2015-10-13 13:44:19.000 286 21179.12 83.18 42881.57 47826.64 2015-10-13 13:44:20.000 286 21179.16 83.17 42881.57 47826.66 2015-10-13 13:44:21.000 286 21179.18 83.14 42881.59 47826.65 2015-10-13 13:44:22.000 286 21179.13 83.16 42881.60 47826.68 2015-10-13 13:44:23.000 286 21179.06 83.21 42881.60 47826.64 2015-10-13 13:44:24.000 286 21178.95 83.24 42881.59 47826.62 2015-10-13 13:44:25.000 286 21178.83 83.29 42881.58 47826.58 2015-10-13 13:44:26.000 286 21178.70 83.30 42881.57 47826.49 2015-10-13 13:44:27.000 286 21178.55 83.36 42881.60 47826.47 2015-10-13 13:44:28.000 286 21178.38 83.42 42881.58 47826.36 2015-10-13 13:44:29.000 286 21178.22 83.46 42881.56 47826.29 2015-10-13 13:44:30.000 286 21178.08 83.48 42881.56 47826.19 2015-10-13 13:44:31.000 286 21177.96 83.46 42881.55 47826.16 2015-10-13 13:44:32.000 286 21177.88 83.51 42881.53 47826.10 2015-10-13 13:44:33.000 286 21177.81 83.52 42881.54 47826.05 2015-10-13 13:44:34.000 286 21177.76 83.53 42881.53 47826.03 2015-10-13 13:44:35.000 286 21177.74 83.53 42881.56 47826.03 2015-10-13 13:44:36.000 286 21177.78 83.51 42881.55 47826.01 2015-10-13 13:44:37.000 286 21177.84 83.48 42881.51 47825.98 2015-10-13 13:44:38.000 286 21177.91 83.46 42881.53 47826.04 2015-10-13 13:44:39.000 286 21178.01 83.42 42881.52 47826.05 2015-10-13 13:44:40.000 286 21178.17 83.39 42881.50 47826.11 2015-10-13 13:44:41.000 286 21178.35 83.39 42881.49 47826.14 2015-10-13 13:44:42.000 286 21178.52 83.34 42881.48 47826.19 2015-10-13 13:44:43.000 286 21178.69 83.26 42881.49 47826.27 2015-10-13 13:44:44.000 286 21178.84 83.24 42881.46 47826.34 2015-10-13 13:44:45.000 286 21179.00 83.21 42881.46 47826.41 2015-10-13 13:44:46.000 286 21179.13 83.21 42881.43 47826.45 2015-10-13 13:44:47.000 286 21179.21 83.23 42881.43 47826.52 2015-10-13 13:44:48.000 286 21179.26 83.20 42881.44 47826.55 2015-10-13 13:44:49.000 286 21179.28 83.19 42881.44 47826.58 2015-10-13 13:44:50.000 286 21179.28 83.21 42881.47 47826.59 2015-10-13 13:44:51.000 286 21179.21 83.20 42881.47 47826.59 2015-10-13 13:44:52.000 286 21179.16 83.25 42881.45 47826.58 2015-10-13 13:44:53.000 286 21179.06 83.31 42881.47 47826.55 2015-10-13 13:44:54.000 286 21178.91 83.36 42881.42 47826.46 2015-10-13 13:44:55.000 286 21178.75 83.40 42881.35 47826.38 2015-10-13 13:44:56.000 286 21178.58 83.40 42881.33 47826.25 2015-10-13 13:44:57.000 286 21178.43 83.40 42881.32 47826.16 2015-10-13 13:44:58.000 286 21178.29 83.41 42881.27 47826.06 2015-10-13 13:44:59.000 286 21178.18 83.47 42881.21 47825.97 2015-10-13 13:45:00.000 286 21178.13 83.48 42881.17 47825.92 2015-10-13 13:45:01.000 286 21178.07 83.47 42881.17 47825.83 2015-10-13 13:45:02.000 286 21178.06 83.47 42881.11 47825.76 2015-10-13 13:45:03.000 286 21178.07 83.46 42881.10 47825.74 2015-10-13 13:45:04.000 286 21178.11 83.44 42881.06 47825.74 2015-10-13 13:45:05.000 286 21178.18 83.43 42881.03 47825.72 2015-10-13 13:45:06.000 286 21178.24 83.43 42881.02 47825.72 2015-10-13 13:45:07.000 286 21178.36 83.41 42881.02 47825.76 2015-10-13 13:45:08.000 286 21178.43 83.37 42881.00 47825.79 2015-10-13 13:45:09.000 286 21178.53 83.37 42881.00 47825.82 2015-10-13 13:45:10.000 286 21178.61 83.36 42881.00 47825.87 2015-10-13 13:45:11.000 286 21178.68 83.32 42881.03 47825.89 2015-10-13 13:45:12.000 286 21178.75 83.33 42881.05 47825.95 2015-10-13 13:45:13.000 286 21178.79 83.32 42881.09 47826.00 2015-10-13 13:45:14.000 286 21178.83 83.30 42881.13 47826.06 2015-10-13 13:45:15.000 286 21178.84 83.29 42881.19 47826.08 2015-10-13 13:45:16.000 286 21178.89 83.25 42881.24 47826.17 2015-10-13 13:45:17.000 286 21178.87 83.23 42881.28 47826.20 2015-10-13 13:45:18.000 286 21178.82 83.24 42881.34 47826.24 2015-10-13 13:45:19.000 286 21178.76 83.26 42881.38 47826.30 2015-10-13 13:45:20.000 286 21178.65 83.33 42881.41 47826.27 2015-10-13 13:45:21.000 286 21178.60 83.41 42881.39 47826.25 2015-10-13 13:45:22.000 286 21178.50 83.48 42881.38 47826.19 2015-10-13 13:45:23.000 286 21178.43 83.54 42881.33 47826.13 2015-10-13 13:45:24.000 286 21178.31 83.58 42881.31 47826.07 2015-10-13 13:45:25.000 286 21178.24 83.61 42881.29 47826.00 2015-10-13 13:45:26.000 286 21178.15 83.63 42881.28 47825.94 2015-10-13 13:45:27.000 286 21178.10 83.66 42881.28 47825.91 2015-10-13 13:45:28.000 286 21178.10 83.72 42881.23 47825.89 2015-10-13 13:45:29.000 286 21178.10 83.75 42881.22 47825.88 2015-10-13 13:45:30.000 286 21178.09 83.83 42881.20 47825.84 2015-10-13 13:45:31.000 286 21178.08 83.94 42881.17 47825.83 2015-10-13 13:45:32.000 286 21178.03 84.04 42881.15 47825.79 2015-10-13 13:45:33.000 286 21178.02 84.10 42881.12 47825.76 2015-10-13 13:45:34.000 286 21178.02 84.13 42881.07 47825.72 2015-10-13 13:45:35.000 286 21178.03 84.16 42881.04 47825.68 2015-10-13 13:45:36.000 286 21178.04 84.18 42881.01 47825.67 2015-10-13 13:45:37.000 286 21178.03 84.18 42880.96 47825.64 2015-10-13 13:45:38.000 286 21178.02 84.15 42880.96 47825.61 2015-10-13 13:45:39.000 286 21178.08 84.11 42880.97 47825.61 2015-10-13 13:45:40.000 286 21178.13 84.04 42881.00 47825.64 2015-10-13 13:45:41.000 286 21178.16 84.01 42881.03 47825.66 2015-10-13 13:45:42.000 286 21178.17 84.04 42881.05 47825.72 2015-10-13 13:45:43.000 286 21178.19 84.04 42881.00 47825.71 2015-10-13 13:45:44.000 286 21178.23 84.02 42880.96 47825.71 2015-10-13 13:45:45.000 286 21178.25 83.96 42880.98 47825.71 2015-10-13 13:45:46.000 286 21178.28 83.85 42880.96 47825.71 2015-10-13 13:45:47.000 286 21178.33 83.78 42880.97 47825.76 2015-10-13 13:45:48.000 286 21178.43 83.74 42881.01 47825.78 2015-10-13 13:45:49.000 286 21178.51 83.71 42880.99 47825.83 2015-10-13 13:45:50.000 286 21178.58 83.70 42880.96 47825.86 2015-10-13 13:45:51.000 286 21178.63 83.72 42880.97 47825.89 2015-10-13 13:45:52.000 286 21178.67 83.71 42881.02 47825.91 2015-10-13 13:45:53.000 286 21178.69 83.71 42881.00 47825.91 2015-10-13 13:45:54.000 286 21178.64 83.75 42881.01 47825.93 2015-10-13 13:45:55.000 286 21178.62 83.75 42881.00 47825.91 2015-10-13 13:45:56.000 286 21178.57 83.72 42881.03 47825.90 2015-10-13 13:45:57.000 286 21178.48 83.71 42881.06 47825.90 2015-10-13 13:45:58.000 286 21178.39 83.71 42881.09 47825.89 2015-10-13 13:45:59.000 286 21178.26 83.76 42881.09 47825.87 2015-10-13 13:46:00.000 286 21178.18 83.83 42881.10 47825.84 2015-10-13 13:46:01.000 286 21178.08 83.87 42881.07 47825.77 2015-10-13 13:46:02.000 286 21178.01 83.89 42881.07 47825.73 2015-10-13 13:46:03.000 286 21177.95 83.90 42881.02 47825.66 2015-10-13 13:46:04.000 286 21177.92 83.87 42881.07 47825.63 2015-10-13 13:46:05.000 286 21177.92 83.83 42881.09 47825.61 2015-10-13 13:46:06.000 286 21177.92 83.83 42881.12 47825.65 2015-10-13 13:46:07.000 286 21177.96 83.87 42881.13 47825.67 2015-10-13 13:46:08.000 286 21177.96 83.91 42881.12 47825.71 2015-10-13 13:46:09.000 286 21177.99 83.95 42881.12 47825.72 2015-10-13 13:46:10.000 286 21178.06 83.98 42881.09 47825.72 2015-10-13 13:46:11.000 286 21178.18 83.95 42881.07 47825.78 2015-10-13 13:46:12.000 286 21178.33 83.92 42881.09 47825.78 2015-10-13 13:46:13.000 286 21178.46 83.86 42881.11 47825.85 2015-10-13 13:46:14.000 286 21178.61 83.85 42881.14 47825.93 2015-10-13 13:46:15.000 286 21178.73 83.81 42881.16 47826.02 2015-10-13 13:46:16.000 286 21178.88 83.82 42881.15 47826.08 2015-10-13 13:46:17.000 286 21179.05 83.86 42881.15 47826.15 2015-10-13 13:46:18.000 286 21179.25 83.91 42881.13 47826.24 2015-10-13 13:46:19.000 286 21179.40 83.88 42881.10 47826.29 2015-10-13 13:46:20.000 286 21179.56 83.78 42881.12 47826.37 2015-10-13 13:46:21.000 286 21179.64 83.69 42881.16 47826.43 2015-10-13 13:46:22.000 286 21179.68 83.62 42881.24 47826.51 2015-10-13 13:46:23.000 286 21179.72 83.59 42881.25 47826.59 2015-10-13 13:46:24.000 286 21179.72 83.57 42881.29 47826.61 2015-10-13 13:46:25.000 286 21179.71 83.54 42881.32 47826.67 2015-10-13 13:46:26.000 286 21179.63 83.50 42881.34 47826.65 2015-10-13 13:46:27.000 286 21179.61 83.45 42881.35 47826.68 2015-10-13 13:46:28.000 286 21179.54 83.39 42881.36 47826.66 2015-10-13 13:46:29.000 286 21179.46 83.36 42881.41 47826.64 2015-10-13 13:46:30.000 286 21179.47 83.31 42881.46 47826.70 2015-10-13 13:46:31.000 286 21179.48 83.28 42881.49 47826.69 2015-10-13 13:46:32.000 286 21179.44 83.29 42881.53 47826.74 2015-10-13 13:46:33.000 286 21179.40 83.33 42881.52 47826.73 2015-10-13 13:46:34.000 286 21179.37 83.35 42881.53 47826.75 2015-10-13 13:46:35.000 286 21179.32 83.37 42881.52 47826.74 2015-10-13 13:46:36.000 286 21179.28 83.42 42881.57 47826.74 2015-10-13 13:46:37.000 286 21179.22 83.48 42881.59 47826.73 2015-10-13 13:46:38.000 286 21179.18 83.53 42881.56 47826.71 2015-10-13 13:46:39.000 286 21179.13 83.53 42881.57 47826.67 2015-10-13 13:46:40.000 286 21179.01 83.54 42881.62 47826.64 2015-10-13 13:46:41.000 286 21178.95 83.58 42881.65 47826.64 2015-10-13 13:46:42.000 286 21178.84 83.63 42881.63 47826.60 2015-10-13 13:46:43.000 286 21178.74 83.64 42881.66 47826.55 2015-10-13 13:46:44.000 286 21178.65 83.63 42881.63 47826.51 2015-10-13 13:46:45.000 286 21178.59 83.60 42881.62 47826.47 2015-10-13 13:46:46.000 286 21178.52 83.56 42881.63 47826.44 2015-10-13 13:46:47.000 286 21178.47 83.54 42881.67 47826.42 2015-10-13 13:46:48.000 286 21178.49 83.51 42881.68 47826.43 2015-10-13 13:46:49.000 286 21178.53 83.51 42881.66 47826.43 2015-10-13 13:46:50.000 286 21178.63 83.47 42881.68 47826.47 2015-10-13 13:46:51.000 286 21178.78 83.43 42881.68 47826.48 2015-10-13 13:46:52.000 286 21178.93 83.36 42881.66 47826.57 2015-10-13 13:46:53.000 286 21179.11 83.28 42881.66 47826.63 2015-10-13 13:46:54.000 286 21179.31 83.22 42881.65 47826.72 2015-10-13 13:46:55.000 286 21179.55 83.15 42881.68 47826.83 2015-10-13 13:46:56.000 286 21179.76 83.08 42881.70 47826.94 2015-10-13 13:46:57.000 286 21179.99 83.02 42881.74 47827.07 2015-10-13 13:46:58.000 286 21180.19 82.95 42881.76 47827.18 2015-10-13 13:46:59.000 286 21180.36 82.91 42881.74 47827.28 2015-10-13 13:47:00.000 286 21180.51 82.84 42881.77 47827.38 2015-10-13 13:47:01.000 286 21180.59 82.77 42881.79 47827.41 2015-10-13 13:47:02.000 286 21180.60 82.74 42881.82 47827.47 2015-10-13 13:47:03.000 286 21180.54 82.76 42881.82 47827.48 2015-10-13 13:47:04.000 286 21180.45 82.76 42881.82 47827.47 2015-10-13 13:47:05.000 286 21180.35 82.74 42881.85 47827.47 2015-10-13 13:47:06.000 286 21180.19 82.76 42881.86 47827.40 2015-10-13 13:47:07.000 286 21179.98 82.81 42881.86 47827.33 2015-10-13 13:47:08.000 286 21179.76 82.83 42881.88 47827.26 2015-10-13 13:47:09.000 286 21179.55 82.90 42881.85 47827.17 2015-10-13 13:47:10.000 286 21179.37 82.97 42881.84 47827.06 2015-10-13 13:47:11.000 286 21179.23 83.06 42881.82 47826.97 2015-10-13 13:47:12.000 286 21179.09 83.13 42881.77 47826.87 2015-10-13 13:47:13.000 286 21178.96 83.16 42881.74 47826.76 2015-10-13 13:47:14.000 286 21178.91 83.15 42881.71 47826.70 2015-10-13 13:47:15.000 286 21178.85 83.11 42881.69 47826.63 2015-10-13 13:47:16.000 286 21178.82 83.09 42881.69 47826.59 2015-10-13 13:47:17.000 286 21178.84 83.08 42881.68 47826.61 2015-10-13 13:47:18.000 286 21178.94 83.02 42881.69 47826.63 2015-10-13 13:47:19.000 286 21179.07 82.98 42881.68 47826.66 2015-10-13 13:47:20.000 286 21179.18 82.96 42881.67 47826.69 2015-10-13 13:47:21.000 286 21179.27 82.91 42881.66 47826.74 2015-10-13 13:47:22.000 286 21179.35 82.84 42881.65 47826.79 2015-10-13 13:47:23.000 286 21179.45 82.79 42881.65 47826.83 2015-10-13 13:47:24.000 286 21179.55 82.76 42881.65 47826.88 2015-10-13 13:47:25.000 286 21179.59 82.70 42881.64 47826.91 2015-10-13 13:47:26.000 286 21179.60 82.67 42881.67 47826.97 2015-10-13 13:47:27.000 286 21179.60 82.68 42881.71 47826.95 2015-10-13 13:47:28.000 286 21179.62 82.66 42881.71 47826.98 2015-10-13 13:47:29.000 286 21179.57 82.59 42881.71 47826.97 2015-10-13 13:47:30.000 286 21179.51 82.53 42881.76 47826.97 2015-10-13 13:47:31.000 286 21179.46 82.50 42881.78 47826.98 2015-10-13 13:47:32.000 286 21179.40 82.46 42881.78 47826.96 2015-10-13 13:47:33.000 286 21179.34 82.42 42881.81 47826.93 2015-10-13 13:47:34.000 286 21179.26 82.39 42881.85 47826.98 2015-10-13 13:47:35.000 286 21179.25 82.34 42881.87 47826.93 2015-10-13 13:47:36.000 286 21179.24 82.31 42881.87 47826.97 2015-10-13 13:47:37.000 286 21179.26 82.29 42881.86 47826.95 2015-10-13 13:47:38.000 286 21179.27 82.27 42881.88 47826.94 2015-10-13 13:47:39.000 286 21179.28 82.24 42881.88 47826.96 2015-10-13 13:47:40.000 286 21179.31 82.23 42881.88 47826.97 2015-10-13 13:47:41.000 286 21179.32 82.22 42881.88 47827.00 2015-10-13 13:47:42.000 286 21179.37 82.23 42881.87 47827.00 2015-10-13 13:47:43.000 286 21179.39 82.25 42881.85 47827.01 2015-10-13 13:47:44.000 286 21179.38 82.27 42881.82 47826.98 2015-10-13 13:47:45.000 286 21179.40 82.31 42881.79 47826.98 2015-10-13 13:47:46.000 286 21179.35 82.34 42881.78 47826.97 2015-10-13 13:47:47.000 286 21179.29 82.31 42881.78 47826.92 2015-10-13 13:47:48.000 286 21179.22 82.27 42881.81 47826.90 2015-10-13 13:47:49.000 286 21179.15 82.29 42881.85 47826.91 2015-10-13 13:47:50.000 286 21179.07 82.33 42881.85 47826.88 2015-10-13 13:47:51.000 286 21178.98 82.35 42881.89 47826.86 2015-10-13 13:47:52.000 286 21178.91 82.41 42881.90 47826.84 2015-10-13 13:47:53.000 286 21178.81 82.52 42881.87 47826.81 2015-10-13 13:47:54.000 286 21178.69 82.57 42881.85 47826.75 2015-10-13 13:47:55.000 286 21178.62 82.60 42881.84 47826.69 2015-10-13 13:47:56.000 286 21178.53 82.60 42881.83 47826.63 2015-10-13 13:47:57.000 286 21178.51 82.67 42881.81 47826.58 2015-10-13 13:47:58.000 286 21178.50 82.74 42881.72 47826.54 2015-10-13 13:47:59.000 286 21178.51 82.80 42881.64 47826.49 2015-10-13 13:48:00.000 286 21178.53 82.80 42881.57 47826.44 2015-10-13 13:48:01.000 286 21178.59 82.78 42881.54 47826.40 2015-10-13 13:48:02.000 286 21178.67 82.75 42881.50 47826.35 2015-10-13 13:48:03.000 286 21178.80 82.76 42881.45 47826.43 2015-10-13 13:48:04.000 286 21178.93 82.72 42881.41 47826.43 2015-10-13 13:48:05.000 286 21179.10 82.67 42881.41 47826.47 2015-10-13 13:48:06.000 286 21179.22 82.64 42881.42 47826.51 2015-10-13 13:48:07.000 286 21179.39 82.60 42881.37 47826.57 2015-10-13 13:48:08.000 286 21179.51 82.59 42881.36 47826.61 2015-10-13 13:48:09.000 286 21179.65 82.53 42881.37 47826.67 2015-10-13 13:48:10.000 286 21179.79 82.47 42881.38 47826.74 2015-10-13 13:48:11.000 286 21179.83 82.43 42881.40 47826.78 2015-10-13 13:48:12.000 286 21179.89 82.40 42881.43 47826.80 2015-10-13 13:48:13.000 286 21179.92 82.38 42881.41 47826.83 2015-10-13 13:48:14.000 286 21179.91 82.36 42881.42 47826.87 2015-10-13 13:48:15.000 286 21179.86 82.34 42881.44 47826.87 2015-10-13 13:48:16.000 286 21179.83 82.30 42881.47 47826.88 2015-10-13 13:48:17.000 286 21179.80 82.25 42881.51 47826.89 2015-10-13 13:48:18.000 286 21179.72 82.21 42881.54 47826.89 2015-10-13 13:48:19.000 286 21179.67 82.17 42881.60 47826.91 2015-10-13 13:48:20.000 286 21179.60 82.12 42881.64 47826.92 2015-10-13 13:48:21.000 286 21179.61 82.09 42881.68 47826.93 2015-10-13 13:48:22.000 286 21179.55 82.05 42881.71 47826.94 2015-10-13 13:48:23.000 286 21179.52 82.01 42881.74 47826.96 2015-10-13 13:48:24.000 286 21179.52 81.98 42881.77 47826.96 2015-10-13 13:48:25.000 286 21179.53 81.97 42881.79 47827.02 2015-10-13 13:48:26.000 286 21179.59 81.97 42881.77 47827.03 2015-10-13 13:48:27.000 286 21179.63 81.96 42881.77 47827.04 2015-10-13 13:48:28.000 286 21179.63 81.97 42881.75 47827.04 2015-10-13 13:48:29.000 286 21179.67 81.99 42881.71 47827.02 2015-10-13 13:48:30.000 286 21179.70 82.00 42881.69 47826.99 2015-10-13 13:48:31.000 286 21179.75 81.98 42881.67 47827.00 2015-10-13 13:48:32.000 286 21179.80 81.97 42881.65 47826.99 2015-10-13 13:48:33.000 286 21179.82 81.97 42881.67 47827.02 2015-10-13 13:48:34.000 286 21179.83 81.98 42881.65 47827.03 2015-10-13 13:48:35.000 286 21179.84 81.98 42881.64 47827.01 2015-10-13 13:48:36.000 286 21179.79 81.95 42881.64 47826.99 2015-10-13 13:48:37.000 286 21179.75 81.90 42881.62 47826.98 2015-10-13 13:48:38.000 286 21179.68 81.89 42881.60 47826.95 2015-10-13 13:48:39.000 286 21179.59 81.90 42881.56 47826.91 2015-10-13 13:48:40.000 286 21179.47 81.92 42881.55 47826.85 2015-10-13 13:48:41.000 286 21179.33 81.96 42881.56 47826.80 2015-10-13 13:48:42.000 286 21179.20 82.01 42881.56 47826.74 2015-10-13 13:48:43.000 286 21179.07 82.06 42881.58 47826.68 2015-10-13 13:48:44.000 286 21178.94 82.09 42881.61 47826.61 2015-10-13 13:48:45.000 286 21178.79 82.14 42881.61 47826.56 2015-10-13 13:48:46.000 286 21178.67 82.17 42881.61 47826.52 2015-10-13 13:48:47.000 286 21178.55 82.24 42881.62 47826.48 2015-10-13 13:48:48.000 286 21178.48 82.28 42881.60 47826.43 2015-10-13 13:48:49.000 286 21178.39 82.37 42881.58 47826.39 2015-10-13 13:48:50.000 286 21178.34 82.49 42881.56 47826.33 2015-10-13 13:48:51.000 286 21178.34 82.59 42881.55 47826.30 2015-10-13 13:48:52.000 286 21178.33 82.63 42881.57 47826.30 2015-10-13 13:48:53.000 286 21178.36 82.62 42881.59 47826.29 2015-10-13 13:48:54.000 286 21178.37 82.60 42881.60 47826.32 2015-10-13 13:48:55.000 286 21178.39 82.56 42881.64 47826.33 2015-10-13 13:48:56.000 286 21178.45 82.50 42881.67 47826.37 2015-10-13 13:48:57.000 286 21178.54 82.44 42881.69 47826.42 2015-10-13 13:48:58.000 286 21178.63 82.41 42881.73 47826.51 2015-10-13 13:48:59.000 286 21178.71 82.42 42881.77 47826.57 2015-10-13 13:49:00.000 286 21178.82 82.36 42881.75 47826.63 2015-10-13 13:49:01.000 286 21178.89 82.32 42881.78 47826.68 2015-10-13 13:49:02.000 286 21178.97 82.25 42881.81 47826.73 2015-10-13 13:49:03.000 286 21179.08 82.20 42881.84 47826.82 2015-10-13 13:49:04.000 286 21179.19 82.15 42881.90 47826.86 2015-10-13 13:49:05.000 286 21179.30 82.14 42881.89 47826.92 2015-10-13 13:49:06.000 286 21179.35 82.12 42881.89 47826.97 2015-10-13 13:49:07.000 286 21179.41 82.11 42881.89 47827.01 2015-10-13 13:49:08.000 286 21179.40 82.10 42881.87 47827.05 2015-10-13 13:49:09.000 286 21179.41 82.12 42881.86 47827.05 2015-10-13 13:49:10.000 286 21179.35 82.16 42881.85 47827.04 2015-10-13 13:49:11.000 286 21179.30 82.18 42881.85 47826.98 2015-10-13 13:49:12.000 286 21179.25 82.16 42881.85 47826.97 2015-10-13 13:49:13.000 286 21179.19 82.17 42881.82 47826.93 2015-10-13 13:49:14.000 286 21179.08 82.19 42881.83 47826.90 2015-10-13 13:49:15.000 286 21178.98 82.18 42881.80 47826.85 2015-10-13 13:49:16.000 286 21178.88 82.19 42881.76 47826.76 2015-10-13 13:49:17.000 286 21178.79 82.21 42881.73 47826.70 2015-10-13 13:49:18.000 286 21178.73 82.22 42881.71 47826.64 2015-10-13 13:49:19.000 286 21178.67 82.22 42881.64 47826.56 2015-10-13 13:49:20.000 286 21178.62 82.25 42881.65 47826.53 2015-10-13 13:49:21.000 286 21178.55 82.33 42881.57 47826.46 2015-10-13 13:49:22.000 286 21178.50 82.44 42881.54 47826.40 2015-10-13 13:49:23.000 286 21178.45 82.50 42881.48 47826.33 2015-10-13 13:49:24.000 286 21178.37 82.54 42881.44 47826.24 2015-10-13 13:49:25.000 286 21178.33 82.58 42881.42 47826.16 2015-10-13 13:49:26.000 286 21178.33 82.58 42881.35 47826.14 2015-10-13 13:49:27.000 286 21178.32 82.59 42881.33 47826.09 2015-10-13 13:49:28.000 286 21178.35 82.59 42881.32 47826.09 2015-10-13 13:49:29.000 286 21178.40 82.60 42881.28 47826.06 2015-10-13 13:49:30.000 286 21178.46 82.56 42881.28 47826.05 2015-10-13 13:49:31.000 286 21178.50 82.54 42881.25 47826.06 2015-10-13 13:49:32.000 286 21178.58 82.48 42881.24 47826.08 2015-10-13 13:49:33.000 286 21178.70 82.39 42881.26 47826.11 2015-10-13 13:49:34.000 286 21178.81 82.29 42881.30 47826.18 2015-10-13 13:49:35.000 286 21178.94 82.20 42881.34 47826.25 2015-10-13 13:49:36.000 286 21179.05 82.14 42881.38 47826.35 2015-10-13 13:49:37.000 286 21179.21 82.08 42881.44 47826.45 2015-10-13 13:49:38.000 286 21179.30 82.05 42881.49 47826.53 2015-10-13 13:49:39.000 286 21179.42 82.05 42881.51 47826.61 2015-10-13 13:49:40.000 286 21179.48 82.05 42881.54 47826.68 2015-10-13 13:49:41.000 286 21179.55 82.05 42881.57 47826.76 2015-10-13 13:49:42.000 286 21179.56 82.05 42881.60 47826.82 2015-10-13 13:49:43.000 286 21179.59 82.02 42881.67 47826.87 2015-10-13 13:49:44.000 286 21179.56 82.01 42881.72 47826.89 2015-10-13 13:49:45.000 286 21179.54 82.01 42881.78 47826.92 2015-10-13 13:49:46.000 286 21179.52 82.00 42881.80 47826.95 2015-10-13 13:49:47.000 286 21179.49 82.03 42881.82 47826.98 2015-10-13 13:49:48.000 286 21179.44 82.07 42881.82 47826.99 2015-10-13 13:49:49.000 286 21179.38 82.06 42881.84 47826.98 2015-10-13 13:49:50.000 286 21179.36 82.06 42881.88 47826.97 2015-10-13 13:49:51.000 286 21179.32 82.09 42881.89 47826.99 2015-10-13 13:49:52.000 286 21179.30 82.11 42881.90 47826.98 2015-10-13 13:49:53.000 286 21179.24 82.12 42881.92 47826.96 2015-10-13 13:49:54.000 286 21179.15 82.14 42881.95 47826.97 2015-10-13 13:49:55.000 286 21179.10 82.18 42881.95 47826.96 2015-10-13 13:49:56.000 286 21179.07 82.19 42881.93 47826.92 2015-10-13 13:49:57.000 286 21178.99 82.22 42881.91 47826.91 2015-10-13 13:49:58.000 286 21178.93 82.28 42881.92 47826.87 2015-10-13 13:49:59.000 286 21178.89 82.32 42881.89 47826.85 2015-10-13 13:50:00.000 286 21178.82 82.36 42881.89 47826.80 2015-10-13 13:50:01.000 286 21178.80 82.40 42881.86 47826.74 2015-10-13 13:50:02.000 286 21178.70 82.47 42881.86 47826.72 2015-10-13 13:50:03.000 286 21178.68 82.52 42881.85 47826.68 2015-10-13 13:50:04.000 286 21178.66 82.60 42881.86 47826.65 2015-10-13 13:50:05.000 286 21178.62 82.63 42881.83 47826.60 2015-10-13 13:50:06.000 286 21178.59 82.68 42881.80 47826.57 2015-10-13 13:50:07.000 286 21178.52 82.71 42881.80 47826.53 2015-10-13 13:50:08.000 286 21178.45 82.74 42881.74 47826.48 2015-10-13 13:50:09.000 286 21178.41 82.73 42881.70 47826.45 2015-10-13 13:50:10.000 286 21178.31 82.71 42881.67 47826.40 2015-10-13 13:50:11.000 286 21178.25 82.71 42881.66 47826.34 2015-10-13 13:50:12.000 286 21178.25 82.69 42881.62 47826.31 2015-10-13 13:50:13.000 286 21178.18 82.72 42881.64 47826.29 2015-10-13 13:50:14.000 286 21178.16 82.69 42881.67 47826.29 2015-10-13 13:50:15.000 286 21178.11 82.69 42881.68 47826.27 2015-10-13 13:50:16.000 286 21178.06 82.67 42881.66 47826.25 2015-10-13 13:50:17.000 286 21178.02 82.65 42881.68 47826.23 2015-10-13 13:50:18.000 286 21178.01 82.64 42881.71 47826.25 2015-10-13 13:50:19.000 286 21178.00 82.67 42881.71 47826.24 2015-10-13 13:50:20.000 286 21178.01 82.70 42881.66 47826.23 2015-10-13 13:50:21.000 286 21178.05 82.71 42881.65 47826.23 2015-10-13 13:50:22.000 286 21178.06 82.76 42881.67 47826.25 2015-10-13 13:50:23.000 286 21178.09 82.80 42881.66 47826.26 2015-10-13 13:50:24.000 286 21178.07 82.83 42881.66 47826.27 2015-10-13 13:50:25.000 286 21178.05 82.85 42881.71 47826.26 2015-10-13 13:50:26.000 286 21178.02 82.92 42881.75 47826.28 2015-10-13 13:50:27.000 286 21178.00 82.95 42881.71 47826.28 2015-10-13 13:50:28.000 286 21177.99 82.98 42881.70 47826.25 2015-10-13 13:50:29.000 286 21177.99 83.00 42881.69 47826.24 2015-10-13 13:50:30.000 286 21177.97 83.04 42881.70 47826.23 2015-10-13 13:50:31.000 286 21177.94 83.06 42881.70 47826.20 2015-10-13 13:50:32.000 286 21177.92 83.08 42881.66 47826.19 2015-10-13 13:50:33.000 286 21177.89 83.11 42881.62 47826.16 2015-10-13 13:50:34.000 286 21177.89 83.10 42881.57 47826.13 2015-10-13 13:50:35.000 286 21177.90 83.05 42881.57 47826.10 2015-10-13 13:50:36.000 286 21177.89 83.04 42881.58 47826.10 2015-10-13 13:50:37.000 286 21177.92 82.98 42881.61 47826.10 2015-10-13 13:50:38.000 286 21177.94 82.94 42881.60 47826.11 2015-10-13 13:50:39.000 286 21178.01 82.88 42881.62 47826.16 2015-10-13 13:50:40.000 286 21178.08 82.82 42881.64 47826.17 2015-10-13 13:50:41.000 286 21178.14 82.75 42881.65 47826.24 2015-10-13 13:50:42.000 286 21178.21 82.68 42881.68 47826.30 2015-10-13 13:50:43.000 286 21178.25 82.63 42881.70 47826.34 2015-10-13 13:50:44.000 286 21178.33 82.58 42881.71 47826.40 2015-10-13 13:50:45.000 286 21178.43 82.53 42881.74 47826.44 2015-10-13 13:50:46.000 286 21178.49 82.50 42881.75 47826.47 2015-10-13 13:50:47.000 286 21178.54 82.50 42881.76 47826.50 2015-10-13 13:50:48.000 286 21178.55 82.52 42881.80 47826.55 2015-10-13 13:50:49.000 286 21178.56 82.55 42881.79 47826.57 2015-10-13 13:50:50.000 286 21178.50 82.62 42881.81 47826.59 2015-10-13 13:50:51.000 286 21178.48 82.66 42881.83 47826.55 2015-10-13 13:50:52.000 286 21178.47 82.73 42881.82 47826.54 2015-10-13 13:50:53.000 286 21178.39 82.81 42881.77 47826.51 2015-10-13 13:50:54.000 286 21178.32 82.90 42881.74 47826.46 2015-10-13 13:50:55.000 286 21178.29 82.98 42881.71 47826.44 2015-10-13 13:50:56.000 286 21178.26 83.05 42881.69 47826.38 2015-10-13 13:50:57.000 286 21178.27 83.08 42881.68 47826.33 2015-10-13 13:50:58.000 286 21178.32 83.10 42881.68 47826.37 2015-10-13 13:50:59.000 286 21178.34 83.15 42881.66 47826.35 2015-10-13 13:51:00.000 286 21178.38 83.26 42881.64 47826.35 2015-10-13 13:51:01.000 286 21178.43 83.36 42881.53 47826.34 2015-10-13 13:51:02.000 286 21178.49 83.38 42881.47 47826.27 2015-10-13 13:51:03.000 286 21178.58 83.42 42881.43 47826.28 2015-10-13 13:51:04.000 286 21178.68 83.38 42881.39 47826.27 2015-10-13 13:51:05.000 286 21178.78 83.31 42881.44 47826.31 2015-10-13 13:51:06.000 286 21178.86 83.26 42881.46 47826.36 2015-10-13 13:51:07.000 286 21178.91 83.26 42881.46 47826.41 2015-10-13 13:51:08.000 286 21178.91 83.24 42881.53 47826.46 2015-10-13 13:51:09.000 286 21178.83 83.23 42881.57 47826.49 2015-10-13 13:51:10.000 286 21178.77 83.21 42881.59 47826.49 2015-10-13 13:51:11.000 286 21178.70 83.21 42881.64 47826.51 2015-10-13 13:51:12.000 286 21178.60 83.23 42881.68 47826.51 2015-10-13 13:51:13.000 286 21178.53 83.23 42881.70 47826.51 2015-10-13 13:51:14.000 286 21178.42 83.25 42881.74 47826.50 2015-10-13 13:51:15.000 286 21178.36 83.26 42881.78 47826.49 2015-10-13 13:51:16.000 286 21178.26 83.25 42881.80 47826.47 2015-10-13 13:51:17.000 286 21178.24 83.24 42881.85 47826.49 2015-10-13 13:51:18.000 286 21178.21 83.21 42881.86 47826.49 2015-10-13 13:51:19.000 286 21178.21 83.19 42881.89 47826.51 2015-10-13 13:51:20.000 286 21178.24 83.20 42881.90 47826.51 2015-10-13 13:51:21.000 286 21178.26 83.24 42881.95 47826.56 2015-10-13 13:51:22.000 286 21178.31 83.25 42881.94 47826.60 2015-10-13 13:51:23.000 286 21178.34 83.31 42881.92 47826.62 2015-10-13 13:51:24.000 286 21178.38 83.36 42881.92 47826.65 2015-10-13 13:51:25.000 286 21178.42 83.41 42881.90 47826.64 2015-10-13 13:51:26.000 286 21178.40 83.43 42881.93 47826.64 2015-10-13 13:51:27.000 286 21178.39 83.44 42881.92 47826.65 2015-10-13 13:51:28.000 286 21178.38 83.44 42881.92 47826.62 2015-10-13 13:51:29.000 286 21178.34 83.43 42881.91 47826.61 2015-10-13 13:51:30.000 286 21178.28 83.43 42881.92 47826.61 2015-10-13 13:51:31.000 286 21178.25 83.42 42881.93 47826.61 2015-10-13 13:51:32.000 286 21178.24 83.40 42881.93 47826.59 2015-10-13 13:51:33.000 286 21178.21 83.40 42881.93 47826.60 2015-10-13 13:51:34.000 286 21178.17 83.43 42881.94 47826.55 2015-10-13 13:51:35.000 286 21178.09 83.47 42881.93 47826.54 2015-10-13 13:51:36.000 286 21178.09 83.52 42881.93 47826.50 2015-10-13 13:51:37.000 286 21178.13 83.55 42881.88 47826.48 2015-10-13 13:51:38.000 286 21178.15 83.57 42881.85 47826.48 2015-10-13 13:51:39.000 286 21178.18 83.60 42881.87 47826.48 2015-10-13 13:51:40.000 286 21178.23 83.62 42881.85 47826.52 2015-10-13 13:51:41.000 286 21178.30 83.64 42881.85 47826.51 2015-10-13 13:51:42.000 286 21178.41 83.63 42881.86 47826.53 2015-10-13 13:51:43.000 286 21178.52 83.59 42881.84 47826.58 2015-10-13 13:51:44.000 286 21178.63 83.58 42881.83 47826.60 2015-10-13 13:51:45.000 286 21178.72 83.53 42881.84 47826.68 2015-10-13 13:51:46.000 286 21178.80 83.49 42881.85 47826.69 2015-10-13 13:51:47.000 286 21178.85 83.42 42881.87 47826.75 2015-10-13 13:51:48.000 286 21178.88 83.34 42881.89 47826.81 2015-10-13 13:51:49.000 286 21178.93 83.30 42881.92 47826.84 2015-10-13 13:51:50.000 286 21178.97 83.24 42881.99 47826.91 2015-10-13 13:51:51.000 286 21178.97 83.19 42882.04 47826.95 2015-10-13 13:51:52.000 286 21178.95 83.15 42882.09 47826.99 2015-10-13 13:51:53.000 286 21178.90 83.15 42882.14 47827.00 2015-10-13 13:51:54.000 286 21178.89 83.15 42882.17 47827.04 2015-10-13 13:51:55.000 286 21178.86 83.16 42882.14 47827.08 2015-10-13 13:51:56.000 286 21178.90 83.22 42882.15 47827.08 2015-10-13 13:51:57.000 286 21178.86 83.30 42882.16 47827.06 2015-10-13 13:51:58.000 286 21178.84 83.34 42882.12 47827.04 2015-10-13 13:51:59.000 286 21178.79 83.34 42882.10 47827.02 2015-10-13 13:52:00.000 286 21178.74 83.33 42882.06 47826.95 2015-10-13 13:52:01.000 286 21178.69 83.35 42882.08 47826.92 2015-10-13 13:52:02.000 286 21178.64 83.36 42882.08 47826.88 2015-10-13 13:52:03.000 286 21178.61 83.41 42882.07 47826.85 2015-10-13 13:52:04.000 286 21178.56 83.45 42882.05 47826.85 2015-10-13 13:52:05.000 286 21178.51 83.47 42882.07 47826.84 2015-10-13 13:52:06.000 286 21178.50 83.50 42882.09 47826.81 2015-10-13 13:52:07.000 286 21178.47 83.52 42882.06 47826.78 2015-10-13 13:52:08.000 286 21178.48 83.53 42882.05 47826.77 2015-10-13 13:52:09.000 286 21178.47 83.53 42882.03 47826.75 2015-10-13 13:52:10.000 286 21178.49 83.50 42882.05 47826.75 2015-10-13 13:52:11.000 286 21178.58 83.49 42882.08 47826.77 2015-10-13 13:52:12.000 286 21178.71 83.43 42882.09 47826.81 2015-10-13 13:52:13.000 286 21178.82 83.37 42882.09 47826.90 2015-10-13 13:52:14.000 286 21178.94 83.35 42882.12 47826.99 2015-10-13 13:52:15.000 286 21179.03 83.34 42882.15 47827.05 2015-10-13 13:52:16.000 286 21179.15 83.33 42882.18 47827.14 2015-10-13 13:52:17.000 286 21179.21 83.31 42882.15 47827.20 2015-10-13 13:52:18.000 286 21179.28 83.29 42882.17 47827.23 2015-10-13 13:52:19.000 286 21179.30 83.26 42882.22 47827.27 2015-10-13 13:52:20.000 286 21179.31 83.23 42882.20 47827.31 2015-10-13 13:52:21.000 286 21179.35 83.15 42882.22 47827.31 2015-10-13 13:52:22.000 286 21179.33 83.07 42882.21 47827.31 2015-10-13 13:52:23.000 286 21179.31 83.01 42882.16 47827.29 2015-10-13 13:52:24.000 286 21179.29 82.94 42882.14 47827.28 2015-10-13 13:52:25.000 286 21179.25 82.88 42882.11 47827.25 2015-10-13 13:52:26.000 286 21179.20 82.84 42882.15 47827.23 2015-10-13 13:52:27.000 286 21179.15 82.85 42882.11 47827.19 2015-10-13 13:52:28.000 286 21179.12 82.86 42882.12 47827.17 2015-10-13 13:52:29.000 286 21179.02 82.87 42882.10 47827.12 2015-10-13 13:52:30.000 286 21178.92 82.91 42882.07 47827.06 2015-10-13 13:52:31.000 286 21178.82 82.96 42882.06 47827.01 2015-10-13 13:52:32.000 286 21178.75 82.99 42882.06 47826.96 2015-10-13 13:52:33.000 286 21178.66 83.04 42882.04 47826.93 2015-10-13 13:52:34.000 286 21178.61 83.02 42882.05 47826.86 2015-10-13 13:52:35.000 286 21178.57 82.98 42882.05 47826.84 2015-10-13 13:52:36.000 286 21178.53 82.99 42882.05 47826.81 2015-10-13 13:52:37.000 286 21178.54 82.97 42882.06 47826.81 2015-10-13 13:52:38.000 286 21178.57 82.95 42882.09 47826.85 2015-10-13 13:52:39.000 286 21178.65 82.94 42882.10 47826.87 2015-10-13 13:52:40.000 286 21178.75 82.92 42882.10 47826.88 2015-10-13 13:52:41.000 286 21178.89 82.91 42882.09 47826.93 2015-10-13 13:52:42.000 286 21179.05 82.85 42882.14 47827.02 2015-10-13 13:52:43.000 286 21179.23 82.78 42882.14 47827.09 2015-10-13 13:52:44.000 286 21179.41 82.71 42882.22 47827.24 2015-10-13 13:52:45.000 286 21179.54 82.63 42882.27 47827.33 2015-10-13 13:52:46.000 286 21179.66 82.56 42882.31 47827.43 2015-10-13 13:52:47.000 286 21179.75 82.53 42882.37 47827.57 2015-10-13 13:52:48.000 286 21179.83 82.50 42882.45 47827.64 2015-10-13 13:52:49.000 286 21179.83 82.44 42882.50 47827.72 2015-10-13 13:52:50.000 286 21179.81 82.42 42882.56 47827.76 2015-10-13 13:52:51.000 286 21179.76 82.44 42882.59 47827.81 2015-10-13 13:52:52.000 286 21179.68 82.50 42882.62 47827.83 2015-10-13 13:52:53.000 286 21179.60 82.54 42882.64 47827.84 2015-10-13 13:52:54.000 286 21179.56 82.55 42882.65 47827.81 2015-10-13 13:52:55.000 286 21179.45 82.55 42882.70 47827.80 2015-10-13 13:52:56.000 286 21179.32 82.58 42882.71 47827.79 2015-10-13 13:52:57.000 286 21179.28 82.59 42882.74 47827.76 2015-10-13 13:52:58.000 286 21179.26 82.58 42882.72 47827.76 2015-10-13 13:52:59.000 286 21179.25 82.61 42882.72 47827.75 2015-10-13 13:53:00.000 286 21179.26 82.65 42882.69 47827.75 2015-10-13 13:53:01.000 286 21179.34 82.64 42882.65 47827.73 2015-10-13 13:53:02.000 286 21179.45 82.65 42882.65 47827.74 2015-10-13 13:53:03.000 286 21179.54 82.64 42882.64 47827.75 2015-10-13 13:53:04.000 286 21179.66 82.64 42882.58 47827.79 2015-10-13 13:53:05.000 286 21179.83 82.61 42882.59 47827.85 2015-10-13 13:53:06.000 286 21179.92 82.64 42882.60 47827.86 2015-10-13 13:53:07.000 286 21180.03 82.67 42882.56 47827.91 2015-10-13 13:53:08.000 286 21180.16 82.70 42882.54 47827.95 2015-10-13 13:53:09.000 286 21180.23 82.71 42882.55 47827.99 2015-10-13 13:53:10.000 286 21180.25 82.76 42882.56 47828.01 2015-10-13 13:53:11.000 286 21180.24 82.80 42882.57 47828.02 2015-10-13 13:53:12.000 286 21180.19 82.82 42882.54 47828.01 2015-10-13 13:53:13.000 286 21180.08 82.85 42882.56 47828.00 2015-10-13 13:53:14.000 286 21179.94 82.89 42882.60 47827.94 2015-10-13 13:53:15.000 286 21179.79 82.94 42882.59 47827.91 2015-10-13 13:53:16.000 286 21179.65 83.02 42882.58 47827.85 2015-10-13 13:53:17.000 286 21179.47 83.08 42882.59 47827.78 2015-10-13 13:53:18.000 286 21179.31 83.16 42882.59 47827.69 2015-10-13 13:53:19.000 286 21179.14 83.25 42882.56 47827.61 2015-10-13 13:53:20.000 286 21179.01 83.28 42882.53 47827.53 2015-10-13 13:53:21.000 286 21178.94 83.29 42882.49 47827.43 2015-10-13 13:53:22.000 286 21178.92 83.28 42882.49 47827.37 2015-10-13 13:53:23.000 286 21178.95 83.29 42882.46 47827.37 2015-10-13 13:53:24.000 286 21178.95 83.29 42882.41 47827.32 2015-10-13 13:53:25.000 286 21179.03 83.28 42882.37 47827.32 2015-10-13 13:53:26.000 286 21179.14 83.25 42882.35 47827.34 2015-10-13 13:53:27.000 286 21179.26 83.21 42882.33 47827.36 2015-10-13 13:53:28.000 286 21179.39 83.15 42882.28 47827.37 2015-10-13 13:53:29.000 286 21179.47 83.16 42882.27 47827.42 2015-10-13 13:53:30.000 286 21179.61 83.17 42882.25 47827.48 2015-10-13 13:53:31.000 286 21179.71 83.16 42882.20 47827.46 2015-10-13 13:53:32.000 286 21179.76 83.17 42882.19 47827.49 2015-10-13 13:53:33.000 286 21179.78 83.19 42882.16 47827.49 2015-10-13 13:53:34.000 286 21179.76 83.27 42882.13 47827.48 2015-10-13 13:53:35.000 286 21179.73 83.33 42882.08 47827.44 2015-10-13 13:53:36.000 286 21179.70 83.35 42882.03 47827.40 2015-10-13 13:53:37.000 286 21179.69 83.35 42882.00 47827.33 2015-10-13 13:53:38.000 286 21179.70 83.28 42881.97 47827.32 2015-10-13 13:53:39.000 286 21179.68 83.23 42881.99 47827.27 2015-10-13 13:53:40.000 286 21179.66 83.18 42882.03 47827.29 2015-10-13 13:53:41.000 286 21179.65 83.15 42882.05 47827.28 2015-10-13 13:53:42.000 286 21179.67 83.13 42882.04 47827.27 2015-10-13 13:53:43.000 286 21179.67 83.10 42882.02 47827.30 2015-10-13 13:53:44.000 286 21179.73 83.06 42882.04 47827.32 2015-10-13 13:53:45.000 286 21179.79 83.02 42882.07 47827.34 2015-10-13 13:53:46.000 286 21179.86 82.98 42882.09 47827.38 2015-10-13 13:53:47.000 286 21179.91 82.94 42882.11 47827.45 2015-10-13 13:53:48.000 286 21179.96 82.91 42882.14 47827.49 2015-10-13 13:53:49.000 286 21180.04 82.91 42882.14 47827.52 2015-10-13 13:53:50.000 286 21180.08 82.92 42882.12 47827.57 2015-10-13 13:53:51.000 286 21180.14 82.89 42882.15 47827.59 2015-10-13 13:53:52.000 286 21180.17 82.86 42882.16 47827.60 2015-10-13 13:53:53.000 286 21180.18 82.82 42882.18 47827.63 2015-10-13 13:53:54.000 286 21180.19 82.84 42882.18 47827.68 2015-10-13 13:53:55.000 286 21180.16 82.85 42882.19 47827.69 2015-10-13 13:53:56.000 286 21180.09 82.88 42882.19 47827.67 2015-10-13 13:53:57.000 286 21180.04 82.93 42882.21 47827.65 2015-10-13 13:53:58.000 286 21179.94 82.94 42882.22 47827.63 2015-10-13 13:53:59.000 286 21179.83 82.99 42882.28 47827.62 2015-10-13 13:54:00.000 286 21179.73 83.08 42882.29 47827.58 2015-10-13 13:54:01.000 286 21179.68 83.13 42882.26 47827.55 2015-10-13 13:54:02.000 286 21179.58 83.16 42882.25 47827.51 2015-10-13 13:54:03.000 286 21179.47 83.28 42882.25 47827.49 2015-10-13 13:54:04.000 286 21179.33 83.47 42882.22 47827.41 2015-10-13 13:54:05.000 286 21179.23 83.62 42882.14 47827.33 2015-10-13 13:54:06.000 286 21179.15 83.69 42882.11 47827.21 2015-10-13 13:54:07.000 286 21179.05 83.74 42882.07 47827.14 2015-10-13 13:54:08.000 286 21179.00 83.75 42882.04 47827.04 2015-10-13 13:54:09.000 286 21178.99 83.75 42882.00 47827.03 2015-10-13 13:54:10.000 286 21179.04 83.75 42882.00 47827.00 2015-10-13 13:54:11.000 286 21179.10 83.68 42882.02 47827.01 2015-10-13 13:54:12.000 286 21179.20 83.63 42882.03 47827.05 2015-10-13 13:54:13.000 286 21179.32 83.58 42882.05 47827.10 2015-10-13 13:54:14.000 286 21179.45 83.49 42882.07 47827.18 2015-10-13 13:54:15.000 286 21179.60 83.43 42882.09 47827.26 2015-10-13 13:54:16.000 286 21179.78 83.36 42882.14 47827.33 2015-10-13 13:54:17.000 286 21179.90 83.31 42882.15 47827.43 2015-10-13 13:54:18.000 286 21180.04 83.29 42882.17 47827.55 2015-10-13 13:54:19.000 286 21180.15 83.30 42882.18 47827.63 2015-10-13 13:54:20.000 286 21180.23 83.33 42882.21 47827.67 2015-10-13 13:54:21.000 286 21180.27 83.38 42882.19 47827.72 2015-10-13 13:54:22.000 286 21180.30 83.38 42882.20 47827.76 2015-10-13 13:54:23.000 286 21180.28 83.40 42882.18 47827.77 2015-10-13 13:54:24.000 286 21180.27 83.42 42882.25 47827.78 2015-10-13 13:54:25.000 286 21180.20 83.42 42882.25 47827.74 2015-10-13 13:54:26.000 286 21180.08 83.45 42882.24 47827.71 2015-10-13 13:54:27.000 286 21180.01 83.50 42882.26 47827.72 2015-10-13 13:54:28.000 286 21179.87 83.52 42882.25 47827.65 2015-10-13 13:54:29.000 286 21179.76 83.55 42882.22 47827.59 2015-10-13 13:54:30.000 286 21179.61 83.57 42882.21 47827.53 2015-10-13 13:54:31.000 286 21179.47 83.59 42882.16 47827.42 2015-10-13 13:54:32.000 286 21179.37 83.62 42882.12 47827.35 2015-10-13 13:54:33.000 286 21179.23 83.68 42882.09 47827.27 2015-10-13 13:54:34.000 286 21179.07 83.74 42882.06 47827.16 2015-10-13 13:54:35.000 286 21178.93 83.83 42882.02 47827.04 2015-10-13 13:54:36.000 286 21178.84 83.86 42881.96 47826.95 2015-10-13 13:54:37.000 286 21178.77 83.90 42881.93 47826.87 2015-10-13 13:54:38.000 286 21178.72 83.94 42881.93 47826.80 2015-10-13 13:54:39.000 286 21178.74 83.94 42881.92 47826.78 2015-10-13 13:54:40.000 286 21178.81 83.88 42881.93 47826.77 2015-10-13 13:54:41.000 286 21178.86 83.83 42881.97 47826.83 2015-10-13 13:54:42.000 286 21178.97 83.81 42882.03 47826.89 2015-10-13 13:54:43.000 286 21179.04 83.83 42882.04 47826.97 2015-10-13 13:54:44.000 286 21179.14 83.86 42882.04 47827.00 2015-10-13 13:54:45.000 286 21179.19 83.85 42882.04 47827.05 2015-10-13 13:54:46.000 286 21179.25 83.85 42882.03 47827.09 2015-10-13 13:54:47.000 286 21179.25 83.83 42882.05 47827.09 2015-10-13 13:54:48.000 286 21179.23 83.75 42882.08 47827.15 2015-10-13 13:54:49.000 286 21179.23 83.69 42882.10 47827.14 2015-10-13 13:54:50.000 286 21179.21 83.61 42882.13 47827.15 2015-10-13 13:54:51.000 286 21179.17 83.54 42882.17 47827.17 2015-10-13 13:54:52.000 286 21179.13 83.47 42882.20 47827.19 2015-10-13 13:54:53.000 286 21179.11 83.38 42882.24 47827.23 2015-10-13 13:54:54.000 286 21179.11 83.36 42882.29 47827.23 2015-10-13 13:54:55.000 286 21179.08 83.34 42882.32 47827.26 2015-10-13 13:54:56.000 286 21179.07 83.30 42882.32 47827.28 2015-10-13 13:54:57.000 286 21179.11 83.32 42882.32 47827.32 2015-10-13 13:54:58.000 286 21179.10 83.31 42882.36 47827.35 2015-10-13 13:54:59.000 286 21179.13 83.34 42882.34 47827.35 2015-10-13 13:55:00.000 286 21179.17 83.36 42882.35 47827.37 2015-10-13 13:55:01.000 286 21179.18 83.34 42882.39 47827.40 2015-10-13 13:55:02.000 286 21179.24 83.32 42882.37 47827.41 2015-10-13 13:55:03.000 286 21179.24 83.33 42882.39 47827.44 2015-10-13 13:55:04.000 286 21179.25 83.30 42882.42 47827.45 2015-10-13 13:55:05.000 286 21179.29 83.32 42882.42 47827.47 2015-10-13 13:55:06.000 286 21179.33 83.27 42882.45 47827.49 2015-10-13 13:55:07.000 286 21179.37 83.23 42882.50 47827.54 2015-10-13 13:55:08.000 286 21179.43 83.28 42882.52 47827.58 2015-10-13 13:55:09.000 286 21179.43 83.29 42882.51 47827.62 2015-10-13 13:55:10.000 286 21179.39 83.33 42882.51 47827.65 2015-10-13 13:55:11.000 286 21179.32 83.40 42882.55 47827.63 2015-10-13 13:55:12.000 286 21179.26 83.41 42882.52 47827.59 2015-10-13 13:55:13.000 286 21179.17 83.45 42882.52 47827.55 2015-10-13 13:55:14.000 286 21179.11 83.47 42882.53 47827.52 2015-10-13 13:55:15.000 286 21179.03 83.47 42882.52 47827.45 2015-10-13 13:55:16.000 286 21178.99 83.46 42882.55 47827.44 2015-10-13 13:55:17.000 286 21178.93 83.42 42882.55 47827.43 2015-10-13 13:55:18.000 286 21178.90 83.37 42882.60 47827.45 2015-10-13 13:55:19.000 286 21178.88 83.34 42882.66 47827.47 2015-10-13 13:55:20.000 286 21178.93 83.31 42882.69 47827.53 2015-10-13 13:55:21.000 286 21178.96 83.29 42882.77 47827.53 2015-10-13 13:55:22.000 286 21179.00 83.24 42882.77 47827.60 2015-10-13 13:55:23.000 286 21179.08 83.24 42882.78 47827.64 2015-10-13 13:55:24.000 286 21179.17 83.22 42882.79 47827.70 2015-10-13 13:55:25.000 286 21179.23 83.16 42882.82 47827.78 2015-10-13 13:55:26.000 286 21179.31 83.17 42882.83 47827.80 2015-10-13 13:55:27.000 286 21179.36 83.15 42882.84 47827.84 2015-10-13 13:55:28.000 286 21179.39 83.13 42882.83 47827.86 2015-10-13 13:55:29.000 286 21179.39 83.14 42882.84 47827.89 2015-10-13 13:55:30.000 286 21179.38 83.13 42882.85 47827.91 2015-10-13 13:55:31.000 286 21179.39 83.12 42882.85 47827.89 2015-10-13 13:55:32.000 286 21179.34 83.13 42882.83 47827.89 2015-10-13 13:55:33.000 286 21179.27 83.11 42882.85 47827.86 2015-10-13 13:55:34.000 286 21179.17 83.07 42882.87 47827.84 2015-10-13 13:55:35.000 286 21179.05 83.05 42882.91 47827.82 2015-10-13 13:55:36.000 286 21178.96 83.04 42882.94 47827.78 2015-10-13 13:55:37.000 286 21178.82 83.09 42882.96 47827.77 2015-10-13 13:55:38.000 286 21178.68 83.18 42882.94 47827.71 2015-10-13 13:55:39.000 286 21178.56 83.23 42882.87 47827.64 2015-10-13 13:55:40.000 286 21178.50 83.25 42882.83 47827.51 2015-10-13 13:55:41.000 286 21178.44 83.22 42882.76 47827.44 2015-10-13 13:55:42.000 286 21178.40 83.18 42882.70 47827.39 2015-10-13 13:55:43.000 286 21178.34 83.17 42882.69 47827.34 2015-10-13 13:55:44.000 286 21178.32 83.13 42882.70 47827.28 2015-10-13 13:55:45.000 286 21178.37 83.07 42882.70 47827.28 2015-10-13 13:55:46.000 286 21178.41 83.01 42882.69 47827.29 2015-10-13 13:55:47.000 286 21178.46 82.98 42882.69 47827.31 2015-10-13 13:55:48.000 286 21178.58 82.94 42882.67 47827.35 2015-10-13 13:55:49.000 286 21178.70 82.87 42882.67 47827.41 2015-10-13 13:55:50.000 286 21178.82 82.80 42882.74 47827.47 2015-10-13 13:55:51.000 286 21178.91 82.75 42882.81 47827.57 2015-10-13 13:55:52.000 286 21178.99 82.71 42882.85 47827.60 2015-10-13 13:55:53.000 286 21179.05 82.74 42882.88 47827.72 2015-10-13 13:55:54.000 286 21179.04 82.77 42882.88 47827.72 2015-10-13 13:55:55.000 286 21179.05 82.79 42882.88 47827.73 2015-10-13 13:55:56.000 286 21179.02 82.83 42882.89 47827.74 2015-10-13 13:55:57.000 286 21178.96 82.87 42882.89 47827.76 2015-10-13 13:55:58.000 286 21178.88 82.94 42882.89 47827.73 2015-10-13 13:55:59.000 286 21178.81 83.01 42882.89 47827.69 2015-10-13 13:56:00.000 286 21178.67 83.07 42882.84 47827.63 2015-10-13 13:56:01.000 286 21178.54 83.13 42882.84 47827.56 2015-10-13 13:56:02.000 286 21178.38 83.13 42882.84 47827.48 2015-10-13 13:56:03.000 286 21178.25 83.13 42882.84 47827.41 2015-10-13 13:56:04.000 286 21178.12 83.15 42882.84 47827.40 2015-10-13 13:56:05.000 286 21178.08 83.20 42882.87 47827.34 2015-10-13 13:56:06.000 286 21178.02 83.27 42882.89 47827.31 2015-10-13 13:56:07.000 286 21178.00 83.32 42882.88 47827.31 2015-10-13 13:56:08.000 286 21177.98 83.36 42882.87 47827.30 2015-10-13 13:56:09.000 286 21178.07 83.39 42882.85 47827.28 2015-10-13 13:56:10.000 286 21178.16 83.36 42882.82 47827.29 2015-10-13 13:56:11.000 286 21178.25 83.37 42882.80 47827.33 2015-10-13 13:56:12.000 286 21178.36 83.36 42882.79 47827.38 2015-10-13 13:56:13.000 286 21178.47 83.34 42882.79 47827.42 2015-10-13 13:56:14.000 286 21178.56 83.29 42882.77 47827.42 2015-10-13 13:56:15.000 286 21178.69 83.26 42882.77 47827.47 2015-10-13 13:56:16.000 286 21178.83 83.21 42882.78 47827.52 2015-10-13 13:56:17.000 286 21178.91 83.16 42882.74 47827.56 2015-10-13 13:56:18.000 286 21178.94 83.14 42882.78 47827.63 2015-10-13 13:56:19.000 286 21178.92 83.09 42882.83 47827.63 2015-10-13 13:56:20.000 286 21178.87 83.07 42882.83 47827.66 2015-10-13 13:56:21.000 286 21178.83 83.07 42882.86 47827.69 2015-10-13 13:56:22.000 286 21178.76 83.08 42882.87 47827.66 2015-10-13 13:56:23.000 286 21178.68 83.10 42882.87 47827.64 2015-10-13 13:56:24.000 286 21178.59 83.09 42882.90 47827.62 2015-10-13 13:56:25.000 286 21178.47 83.06 42882.89 47827.58 2015-10-13 13:56:26.000 286 21178.38 83.05 42882.90 47827.57 2015-10-13 13:56:27.000 286 21178.26 83.06 42882.94 47827.50 2015-10-13 13:56:28.000 286 21178.18 83.05 42882.95 47827.48 2015-10-13 13:56:29.000 286 21178.18 83.03 42882.94 47827.43 2015-10-13 13:56:30.000 286 21178.20 83.04 42882.92 47827.42 2015-10-13 13:56:31.000 286 21178.23 83.04 42882.90 47827.40 2015-10-13 13:56:32.000 286 21178.28 83.04 42882.85 47827.40 2015-10-13 13:56:33.000 286 21178.38 82.99 42882.83 47827.41 2015-10-13 13:56:34.000 286 21178.49 82.97 42882.80 47827.44 2015-10-13 13:56:35.000 286 21178.59 82.94 42882.81 47827.49 2015-10-13 13:56:36.000 286 21178.69 82.91 42882.82 47827.50 2015-10-13 13:56:37.000 286 21178.82 82.92 42882.84 47827.58 2015-10-13 13:56:38.000 286 21178.96 82.94 42882.82 47827.65 2015-10-13 13:56:39.000 286 21179.09 82.93 42882.85 47827.71 2015-10-13 13:56:40.000 286 21179.16 82.91 42882.84 47827.75 2015-10-13 13:56:41.000 286 21179.21 82.93 42882.82 47827.79 2015-10-13 13:56:42.000 286 21179.21 83.01 42882.85 47827.82 2015-10-13 13:56:43.000 286 21179.12 83.06 42882.87 47827.84 2015-10-13 13:56:44.000 286 21179.04 83.14 42882.87 47827.80 2015-10-13 13:56:45.000 286 21178.92 83.19 42882.86 47827.74 2015-10-13 13:56:46.000 286 21178.73 83.26 42882.85 47827.69 2015-10-13 13:56:47.000 286 21178.56 83.32 42882.86 47827.62 2015-10-13 13:56:48.000 286 21178.33 83.39 42882.80 47827.49 2015-10-13 13:56:49.000 286 21178.11 83.41 42882.79 47827.41 2015-10-13 13:56:50.000 286 21177.96 83.47 42882.80 47827.31 2015-10-13 13:56:51.000 286 21177.83 83.51 42882.78 47827.20 2015-10-13 13:56:52.000 286 21177.77 83.58 42882.76 47827.14 2015-10-13 13:56:53.000 286 21177.73 83.65 42882.73 47827.08 2015-10-13 13:56:54.000 286 21177.74 83.69 42882.68 47827.04 2015-10-13 13:56:55.000 286 21177.79 83.78 42882.62 47826.98 2015-10-13 13:56:56.000 286 21177.87 83.87 42882.58 47827.01 2015-10-13 13:56:57.000 286 21178.00 83.86 42882.50 47826.97 2015-10-13 13:56:58.000 286 21178.19 83.85 42882.47 47826.97 2015-10-13 13:56:59.000 286 21178.44 83.79 42882.44 47827.06 2015-10-13 13:57:00.000 286 21178.67 83.68 42882.47 47827.15 2015-10-13 13:57:01.000 286 21178.85 83.64 42882.50 47827.28 2015-10-13 13:57:02.000 286 21178.99 83.60 42882.52 47827.36 2015-10-13 13:57:03.000 286 21179.11 83.59 42882.53 47827.48 2015-10-13 13:57:04.000 286 21179.13 83.58 42882.61 47827.52 2015-10-13 13:57:05.000 286 21179.16 83.56 42882.58 47827.55 2015-10-13 13:57:06.000 286 21179.14 83.57 42882.59 47827.59 2015-10-13 13:57:07.000 286 21179.07 83.57 42882.63 47827.59 2015-10-13 13:57:08.000 286 21178.99 83.55 42882.65 47827.58 2015-10-13 13:57:09.000 286 21178.91 83.54 42882.66 47827.56 2015-10-13 13:57:10.000 286 21178.85 83.57 42882.69 47827.54 2015-10-13 13:57:11.000 286 21178.77 83.59 42882.68 47827.54 2015-10-13 13:57:12.000 286 21178.75 83.60 42882.67 47827.49 2015-10-13 13:57:13.000 286 21178.76 83.55 42882.68 47827.47 2015-10-13 13:57:14.000 286 21178.81 83.50 42882.71 47827.47 2015-10-13 13:57:15.000 286 21178.92 83.45 42882.70 47827.51 2015-10-13 13:57:16.000 286 21179.10 83.42 42882.71 47827.60 2015-10-13 13:57:17.000 286 21179.37 83.40 42882.71 47827.65 2015-10-13 13:57:18.000 286 21179.63 83.35 42882.68 47827.77 2015-10-13 13:57:19.000 286 21179.86 83.32 42882.67 47827.87 2015-10-13 13:57:20.000 286 21180.08 83.25 42882.68 47827.97 2015-10-13 13:57:21.000 286 21180.26 83.17 42882.69 47828.07 2015-10-13 13:57:22.000 286 21180.41 83.10 42882.70 47828.14 2015-10-13 13:57:23.000 286 21180.49 83.08 42882.71 47828.24 2015-10-13 13:57:24.000 286 21180.53 83.09 42882.71 47828.27 2015-10-13 13:57:25.000 286 21180.50 83.09 42882.74 47828.27 2015-10-13 13:57:26.000 286 21180.45 83.10 42882.72 47828.26 2015-10-13 13:57:27.000 286 21180.34 83.12 42882.70 47828.24 2015-10-13 13:57:28.000 286 21180.18 83.20 42882.72 47828.18 2015-10-13 13:57:29.000 286 21180.00 83.31 42882.72 47828.14 2015-10-13 13:57:30.000 286 21179.84 83.41 42882.72 47828.06 2015-10-13 13:57:31.000 286 21179.63 83.46 42882.72 47827.95 2015-10-13 13:57:32.000 286 21179.40 83.55 42882.68 47827.85 2015-10-13 13:57:33.000 286 21179.20 83.65 42882.69 47827.74 2015-10-13 13:57:34.000 286 21178.99 83.71 42882.71 47827.66 2015-10-13 13:57:35.000 286 21178.83 83.75 42882.66 47827.57 2015-10-13 13:57:36.000 286 21178.67 83.77 42882.70 47827.49 2015-10-13 13:57:37.000 286 21178.55 83.84 42882.68 47827.40 2015-10-13 13:57:38.000 286 21178.40 83.89 42882.64 47827.34 2015-10-13 13:57:39.000 286 21178.30 83.91 42882.63 47827.26 2015-10-13 13:57:40.000 286 21178.27 83.93 42882.62 47827.22 2015-10-13 13:57:41.000 286 21178.25 83.91 42882.58 47827.19 2015-10-13 13:57:42.000 286 21178.28 83.88 42882.59 47827.16 2015-10-13 13:57:43.000 286 21178.36 83.84 42882.55 47827.15 2015-10-13 13:57:44.000 286 21178.49 83.77 42882.56 47827.20 2015-10-13 13:57:45.000 286 21178.64 83.68 42882.59 47827.24 2015-10-13 13:57:46.000 286 21178.80 83.56 42882.56 47827.29 2015-10-13 13:57:47.000 286 21178.97 83.47 42882.58 47827.39 2015-10-13 13:57:48.000 286 21179.16 83.40 42882.59 47827.49 2015-10-13 13:57:49.000 286 21179.34 83.32 42882.64 47827.61 2015-10-13 13:57:50.000 286 21179.55 83.21 42882.63 47827.70 2015-10-13 13:57:51.000 286 21179.66 83.11 42882.67 47827.80 2015-10-13 13:57:52.000 286 21179.78 83.11 42882.69 47827.90 2015-10-13 13:57:53.000 286 21179.86 83.09 42882.71 47827.93 2015-10-13 13:57:54.000 286 21179.95 83.02 42882.70 47827.98 2015-10-13 13:57:55.000 286 21180.00 82.96 42882.71 47828.00 2015-10-13 13:57:56.000 286 21180.02 82.91 42882.74 47828.02 2015-10-13 13:57:57.000 286 21179.98 82.91 42882.76 47828.05 2015-10-13 13:57:58.000 286 21179.91 82.99 42882.76 47828.07 2015-10-13 13:57:59.000 286 21179.84 83.08 42882.72 47828.03 2015-10-13 13:58:00.000 286 21179.70 83.17 42882.70 47827.94 2015-10-13 13:58:01.000 286 21179.57 83.21 42882.67 47827.87 2015-10-13 13:58:02.000 286 21179.51 83.21 42882.61 47827.81 2015-10-13 13:58:03.000 286 21179.42 83.21 42882.66 47827.74 2015-10-13 13:58:04.000 286 21179.35 83.24 42882.66 47827.72 2015-10-13 13:58:05.000 286 21179.28 83.28 42882.66 47827.70 2015-10-13 13:58:06.000 286 21179.24 83.30 42882.64 47827.71 2015-10-13 13:58:07.000 286 21179.23 83.30 42882.65 47827.66 2015-10-13 13:58:08.000 286 21179.22 83.31 42882.65 47827.68 2015-10-13 13:58:09.000 286 21179.20 83.35 42882.65 47827.68 2015-10-13 13:58:10.000 286 21179.25 83.34 42882.65 47827.68 2015-10-13 13:58:11.000 286 21179.36 83.28 42882.64 47827.69 2015-10-13 13:58:12.000 286 21179.46 83.22 42882.67 47827.71 2015-10-13 13:58:13.000 286 21179.59 83.19 42882.65 47827.78 2015-10-13 13:58:14.000 286 21179.76 83.12 42882.68 47827.87 2015-10-13 13:58:15.000 286 21179.95 83.06 42882.71 47827.95 2015-10-13 13:58:16.000 286 21180.12 82.97 42882.71 47828.05 2015-10-13 13:58:17.000 286 21180.30 82.93 42882.75 47828.15 2015-10-13 13:58:18.000 286 21180.42 82.88 42882.80 47828.24 2015-10-13 13:58:19.000 286 21180.46 82.84 42882.83 47828.32 2015-10-13 13:58:20.000 286 21180.45 82.89 42882.83 47828.37 2015-10-13 13:58:21.000 286 21180.43 82.90 42882.81 47828.36 2015-10-13 13:58:22.000 286 21180.41 82.87 42882.79 47828.32 2015-10-13 13:58:23.000 286 21180.35 82.80 42882.76 47828.29 2015-10-13 13:58:24.000 286 21180.29 82.72 42882.76 47828.26 2015-10-13 13:58:25.000 286 21180.25 82.66 42882.78 47828.23 2015-10-13 13:58:26.000 286 21180.24 82.66 42882.82 47828.25 2015-10-13 13:58:27.000 286 21180.18 82.68 42882.80 47828.25 2015-10-13 13:58:28.000 286 21180.05 82.74 42882.82 47828.22 2015-10-13 13:58:29.000 286 21179.97 82.77 42882.79 47828.19 2015-10-13 13:58:30.000 286 21179.88 82.85 42882.81 47828.14 2015-10-13 13:58:31.000 286 21179.78 82.91 42882.78 47828.07 2015-10-13 13:58:32.000 286 21179.71 82.96 42882.76 47828.03 2015-10-13 13:58:33.000 286 21179.67 83.00 42882.76 47827.99 2015-10-13 13:58:34.000 286 21179.61 83.01 42882.75 47827.99 2015-10-13 13:58:35.000 286 21179.64 83.02 42882.79 47827.97 2015-10-13 13:58:36.000 286 21179.64 83.05 42882.82 47827.96 2015-10-13 13:58:37.000 286 21179.62 83.09 42882.83 47827.98 2015-10-13 13:58:38.000 286 21179.63 83.15 42882.82 47827.99 2015-10-13 13:58:39.000 286 21179.59 83.16 42882.82 47827.98 2015-10-13 13:58:40.000 286 21179.58 83.19 42882.81 47827.98 2015-10-13 13:58:41.000 286 21179.52 83.18 42882.84 47827.98 2015-10-13 13:58:42.000 286 21179.47 83.21 42882.87 47827.97 2015-10-13 13:58:43.000 286 21179.45 83.21 42882.86 47827.96 2015-10-13 13:58:44.000 286 21179.43 83.20 42882.89 47827.92 2015-10-13 13:58:45.000 286 21179.45 83.17 42882.90 47827.98 2015-10-13 13:58:46.000 286 21179.48 83.15 42882.86 47827.95 2015-10-13 13:58:47.000 286 21179.55 83.10 42882.85 47828.01 2015-10-13 13:58:48.000 286 21179.63 83.10 42882.87 47828.01 2015-10-13 13:58:49.000 286 21179.73 83.02 42882.84 47828.05 2015-10-13 13:58:50.000 286 21179.82 82.95 42882.88 47828.08 2015-10-13 13:58:51.000 286 21179.94 82.87 42882.91 47828.10 2015-10-13 13:58:52.000 286 21180.09 82.81 42882.89 47828.16 2015-10-13 13:58:53.000 286 21180.30 82.72 42882.89 47828.23 2015-10-13 13:58:54.000 286 21180.51 82.58 42882.89 47828.32 2015-10-13 13:58:55.000 286 21180.76 82.43 42882.90 47828.44 2015-10-13 13:58:56.000 286 21180.97 82.24 42883.00 47828.56 2015-10-13 13:58:57.000 286 21181.18 82.08 42883.07 47828.72 2015-10-13 13:58:58.000 286 21181.37 82.00 42883.11 47828.90 2015-10-13 13:58:59.000 286 21181.49 81.92 42883.16 47829.04 2015-10-13 13:59:00.000 286 21181.60 81.88 42883.22 47829.14 2015-10-13 13:59:01.000 286 21181.66 81.83 42883.26 47829.24 2015-10-13 13:59:02.000 286 21181.68 81.77 42883.31 47829.31 2015-10-13 13:59:03.000 286 21181.69 81.76 42883.36 47829.37 2015-10-13 13:59:04.000 286 21181.68 81.77 42883.37 47829.40 2015-10-13 13:59:05.000 286 21181.63 81.78 42883.42 47829.41 2015-10-13 13:59:06.000 286 21181.55 81.77 42883.47 47829.42 2015-10-13 13:59:07.000 286 21181.48 81.82 42883.51 47829.41 2015-10-13 13:59:08.000 286 21181.47 81.88 42883.47 47829.37 2015-10-13 13:59:09.000 286 21181.45 81.91 42883.45 47829.38 2015-10-13 13:59:10.000 286 21181.42 81.93 42883.44 47829.36 2015-10-13 13:59:11.000 286 21181.34 81.98 42883.47 47829.32 2015-10-13 13:59:12.000 286 21181.29 82.00 42883.48 47829.33 2015-10-13 13:59:13.000 286 21181.27 82.06 42883.46 47829.30 2015-10-13 13:59:14.000 286 21181.26 82.11 42883.43 47829.29 2015-10-13 13:59:15.000 286 21181.22 82.19 42883.40 47829.23 2015-10-13 13:59:16.000 286 21181.21 82.24 42883.39 47829.21 2015-10-13 13:59:17.000 286 21181.21 82.32 42883.35 47829.18 2015-10-13 13:59:18.000 286 21181.27 82.32 42883.35 47829.12 2015-10-13 13:59:19.000 286 21181.33 82.27 42883.31 47829.14 2015-10-13 13:59:20.000 286 21181.42 82.23 42883.32 47829.19 2015-10-13 13:59:21.000 286 21181.48 82.20 42883.36 47829.19 2015-10-13 13:59:22.000 286 21181.52 82.19 42883.34 47829.24 2015-10-13 13:59:23.000 286 21181.57 82.17 42883.32 47829.28 2015-10-13 13:59:24.000 286 21181.62 82.21 42883.33 47829.29 2015-10-13 13:59:25.000 286 21181.57 82.24 42883.33 47829.30 2015-10-13 13:59:26.000 286 21181.51 82.29 42883.31 47829.32 2015-10-13 13:59:27.000 286 21181.43 82.36 42883.30 47829.25 2015-10-13 13:59:28.000 286 21181.38 82.43 42883.26 47829.21 2015-10-13 13:59:29.000 286 21181.31 82.50 42883.27 47829.16 2015-10-13 13:59:30.000 286 21181.19 82.57 42883.22 47829.10 2015-10-13 13:59:31.000 286 21181.10 82.64 42883.17 47829.02 2015-10-13 13:59:32.000 286 21181.03 82.69 42883.14 47828.94 2015-10-13 13:59:33.000 286 21180.98 82.68 42883.13 47828.87 2015-10-13 13:59:34.000 286 21180.96 82.72 42883.12 47828.85 2015-10-13 13:59:35.000 286 21180.97 82.77 42883.05 47828.81 2015-10-13 13:59:36.000 286 21181.02 82.79 42883.02 47828.77 2015-10-13 13:59:37.000 286 21181.08 82.77 42883.04 47828.76 2015-10-13 13:59:38.000 286 21181.13 82.76 42883.02 47828.79 2015-10-13 13:59:39.000 286 21181.22 82.74 42882.98 47828.80 2015-10-13 13:59:40.000 286 21181.33 82.70 42883.00 47828.83 2015-10-13 13:59:41.000 286 21181.39 82.68 42883.01 47828.89 2015-10-13 13:59:42.000 286 21181.50 82.66 42883.05 47828.92 2015-10-13 13:59:43.000 286 21181.58 82.60 42883.04 47828.99 2015-10-13 13:59:44.000 286 21181.67 82.51 42883.06 47829.06 2015-10-13 13:59:45.000 286 21181.79 82.45 42883.06 47829.11 2015-10-13 13:59:46.000 286 21181.83 82.39 42883.12 47829.19 2015-10-13 13:59:47.000 286 21181.85 82.31 42883.16 47829.24 2015-10-13 13:59:48.000 286 21181.87 82.21 42883.20 47829.25 2015-10-13 13:59:49.000 286 21181.87 82.13 42883.25 47829.31 2015-10-13 13:59:50.000 286 21181.85 82.07 42883.30 47829.35 2015-10-13 13:59:51.000 286 21181.83 82.02 42883.36 47829.39 2015-10-13 13:59:52.000 286 21181.81 82.02 42883.37 47829.41 2015-10-13 13:59:53.000 286 21181.81 82.03 42883.35 47829.41 2015-10-13 13:59:54.000 286 21181.81 81.99 42883.34 47829.40 2015-10-13 13:59:55.000 286 21181.81 81.95 42883.36 47829.44 2015-10-13 13:59:56.000 286 21181.86 81.88 42883.40 47829.44 2015-10-13 13:59:57.000 286 21181.91 81.87 42883.42 47829.51 2015-10-13 13:59:58.000 286 21181.95 81.88 42883.41 47829.52 2015-10-13 13:59:59.000 286 21181.98 81.88 42883.41 47829.56 2015-10-13 14:00:00.000 286 21181.99 81.92 42883.43 47829.59 2015-10-13 14:00:01.000 286 21182.04 81.94 42883.44 47829.61 2015-10-13 14:00:02.000 286 21182.06 81.97 42883.42 47829.63 2015-10-13 14:00:03.000 286 21182.10 82.00 42883.43 47829.64 2015-10-13 14:00:04.000 286 21182.07 82.09 42883.42 47829.62 2015-10-13 14:00:05.000 286 21182.04 82.17 42883.43 47829.62 2015-10-13 14:00:06.000 286 21181.97 82.26 42883.39 47829.59 2015-10-13 14:00:07.000 286 21181.88 82.34 42883.38 47829.54 2015-10-13 14:00:08.000 286 21181.74 82.42 42883.34 47829.47 2015-10-13 14:00:09.000 286 21181.60 82.49 42883.36 47829.41 2015-10-13 14:00:10.000 286 21181.48 82.54 42883.34 47829.36 2015-10-13 14:00:11.000 286 21181.42 82.57 42883.32 47829.28 2015-10-13 14:00:12.000 286 21181.34 82.59 42883.33 47829.23 2015-10-13 14:00:13.000 286 21181.25 82.58 42883.36 47829.20 2015-10-13 14:00:14.000 286 21181.18 82.59 42883.38 47829.16 2015-10-13 14:00:15.000 286 21181.18 82.57 42883.40 47829.17 2015-10-13 14:00:16.000 286 21181.19 82.54 42883.39 47829.14 2015-10-13 14:00:17.000 286 21181.23 82.50 42883.41 47829.16 2015-10-13 14:00:18.000 286 21181.33 82.48 42883.46 47829.22 2015-10-13 14:00:19.000 286 21181.42 82.43 42883.47 47829.27 2015-10-13 14:00:20.000 286 21181.54 82.37 42883.49 47829.34 2015-10-13 14:00:21.000 286 21181.68 82.33 42883.52 47829.39 2015-10-13 14:00:22.000 286 21181.84 82.29 42883.52 47829.51 2015-10-13 14:00:23.000 286 21181.99 82.24 42883.49 47829.61 2015-10-13 14:00:24.000 286 21182.17 82.18 42883.53 47829.69 2015-10-13 14:00:25.000 286 21182.28 82.11 42883.52 47829.79 2015-10-13 14:00:26.000 286 21182.38 82.07 42883.55 47829.84 2015-10-13 14:00:27.000 286 21182.43 82.04 42883.61 47829.89 2015-10-13 14:00:28.000 286 21182.45 82.02 42883.64 47829.94 2015-10-13 14:00:29.000 286 21182.44 82.01 42883.65 47829.97 2015-10-13 14:00:30.000 286 21182.40 82.03 42883.67 47829.96 2015-10-13 14:00:31.000 286 21182.33 82.04 42883.63 47829.93 2015-10-13 14:00:32.000 286 21182.23 82.05 42883.61 47829.91 2015-10-13 14:00:33.000 286 21182.11 82.06 42883.60 47829.85 2015-10-13 14:00:34.000 286 21182.02 82.06 42883.63 47829.81 2015-10-13 14:00:35.000 286 21181.92 82.09 42883.62 47829.76 2015-10-13 14:00:36.000 286 21181.85 82.06 42883.65 47829.71 2015-10-13 14:00:37.000 286 21181.77 82.09 42883.64 47829.70 2015-10-13 14:00:38.000 286 21181.70 82.14 42883.59 47829.66 2015-10-13 14:00:39.000 286 21181.63 82.17 42883.56 47829.61 2015-10-13 14:00:40.000 286 21181.59 82.20 42883.55 47829.55 2015-10-13 14:00:41.000 286 21181.52 82.18 42883.60 47829.54 2015-10-13 14:00:42.000 286 21181.50 82.22 42883.57 47829.49 2015-10-13 14:00:43.000 286 21181.47 82.24 42883.54 47829.47 2015-10-13 14:00:44.000 286 21181.48 82.25 42883.53 47829.43 2015-10-13 14:00:45.000 286 21181.51 82.23 42883.50 47829.40 2015-10-13 14:00:46.000 286 21181.56 82.19 42883.52 47829.41 2015-10-13 14:00:47.000 286 21181.64 82.15 42883.51 47829.47 2015-10-13 14:00:48.000 286 21181.75 82.18 42883.47 47829.51 2015-10-13 14:00:49.000 286 21181.87 82.19 42883.49 47829.54 2015-10-13 14:00:50.000 286 21182.01 82.18 42883.49 47829.58 2015-10-13 14:00:51.000 286 21182.13 82.14 42883.46 47829.62 2015-10-13 14:00:52.000 286 21182.23 82.15 42883.46 47829.70 2015-10-13 14:00:53.000 286 21182.32 82.22 42883.42 47829.72 2015-10-13 14:00:54.000 286 21182.35 82.25 42883.40 47829.73 2015-10-13 14:00:55.000 286 21182.38 82.26 42883.37 47829.72 2015-10-13 14:00:56.000 286 21182.40 82.20 42883.39 47829.70 2015-10-13 14:00:57.000 286 21182.42 82.14 42883.44 47829.72 2015-10-13 14:00:58.000 286 21182.42 82.12 42883.44 47829.74 2015-10-13 14:00:59.000 286 21182.35 82.09 42883.44 47829.76 2015-10-13 14:01:00.000 286 21182.26 82.10 42883.51 47829.78 2015-10-13 14:01:01.000 286 21182.17 82.13 42883.51 47829.76 2015-10-13 14:01:02.000 286 21182.06 82.18 42883.54 47829.73 2015-10-13 14:01:03.000 286 21181.93 82.27 42883.50 47829.70 2015-10-13 14:01:04.000 286 21181.78 82.36 42883.52 47829.64 2015-10-13 14:01:05.000 286 21181.66 82.45 42883.53 47829.56 2015-10-13 14:01:06.000 286 21181.53 82.52 42883.48 47829.49 2015-10-13 14:01:07.000 286 21181.40 82.64 42883.46 47829.43 2015-10-13 14:01:08.000 286 21181.29 82.72 42883.45 47829.37 2015-10-13 14:01:09.000 286 21181.22 82.82 42883.44 47829.26 2015-10-13 14:01:10.000 286 21181.18 82.84 42883.38 47829.22 2015-10-13 14:01:11.000 286 21181.20 82.85 42883.37 47829.17 2015-10-13 14:01:12.000 286 21181.31 82.81 42883.38 47829.18 2015-10-13 14:01:13.000 286 21181.40 82.79 42883.38 47829.22 2015-10-13 14:01:14.000 286 21181.56 82.75 42883.39 47829.27 2015-10-13 14:01:15.000 286 21181.73 82.76 42883.43 47829.37 2015-10-13 14:01:16.000 286 21181.89 82.71 42883.44 47829.45 2015-10-13 14:01:17.000 286 21182.01 82.63 42883.46 47829.52 2015-10-13 14:01:18.000 286 21182.17 82.63 42883.52 47829.62 2015-10-13 14:01:19.000 286 21182.31 82.60 42883.56 47829.72 2015-10-13 14:01:20.000 286 21182.39 82.58 42883.59 47829.82 2015-10-13 14:01:21.000 286 21182.44 82.58 42883.60 47829.86 2015-10-13 14:01:22.000 286 21182.47 82.57 42883.61 47829.93 2015-10-13 14:01:23.000 286 21182.43 82.52 42883.62 47829.96 2015-10-13 14:01:24.000 286 21182.40 82.47 42883.68 47829.95 2015-10-13 14:01:25.000 286 21182.37 82.43 42883.68 47829.97 2015-10-13 14:01:26.000 286 21182.31 82.38 42883.72 47830.01 2015-10-13 14:01:27.000 286 21182.28 82.32 42883.78 47830.01 2015-10-13 14:01:28.000 286 21182.24 82.31 42883.80 47830.02 2015-10-13 14:01:29.000 286 21182.20 82.31 42883.82 47830.03 2015-10-13 14:01:30.000 286 21182.13 82.29 42883.83 47830.02 2015-10-13 14:01:31.000 286 21182.10 82.28 42883.86 47829.99 2015-10-13 14:01:32.000 286 21182.11 82.26 42883.89 47830.02 2015-10-13 14:01:33.000 286 21182.11 82.24 42883.90 47830.02 2015-10-13 14:01:34.000 286 21182.13 82.20 42883.90 47830.05 2015-10-13 14:01:35.000 286 21182.19 82.18 42883.89 47830.06 2015-10-13 14:01:36.000 286 21182.25 82.17 42883.90 47830.08 2015-10-13 14:01:37.000 286 21182.35 82.14 42883.94 47830.13 2015-10-13 14:01:38.000 286 21182.45 82.12 42883.89 47830.18 2015-10-13 14:01:39.000 286 21182.53 82.09 42883.87 47830.20 2015-10-13 14:01:40.000 286 21182.64 82.10 42883.85 47830.21 2015-10-13 14:01:41.000 286 21182.71 82.13 42883.81 47830.27 2015-10-13 14:01:42.000 286 21182.75 82.10 42883.83 47830.27 2015-10-13 14:01:43.000 286 21182.76 82.11 42883.81 47830.27 2015-10-13 14:01:44.000 286 21182.73 82.11 42883.81 47830.31 2015-10-13 14:01:45.000 286 21182.75 82.11 42883.81 47830.29 2015-10-13 14:01:46.000 286 21182.75 82.10 42883.79 47830.29 2015-10-13 14:01:47.000 286 21182.73 82.11 42883.80 47830.31 2015-10-13 14:01:48.000 286 21182.73 82.11 42883.82 47830.28 2015-10-13 14:01:49.000 286 21182.70 82.12 42883.79 47830.30 2015-10-13 14:01:50.000 286 21182.72 82.13 42883.80 47830.30 2015-10-13 14:01:51.000 286 21182.65 82.15 42883.82 47830.30 2015-10-13 14:01:52.000 286 21182.59 82.20 42883.81 47830.26 2015-10-13 14:01:53.000 286 21182.55 82.21 42883.75 47830.23 2015-10-13 14:01:54.000 286 21182.50 82.21 42883.72 47830.18 2015-10-13 14:01:55.000 286 21182.44 82.18 42883.71 47830.11 2015-10-13 14:01:56.000 286 21182.45 82.13 42883.73 47830.08 2015-10-13 14:01:57.000 286 21182.42 82.09 42883.71 47830.08 2015-10-13 14:01:58.000 286 21182.43 82.04 42883.74 47830.07 2015-10-13 14:01:59.000 286 21182.43 82.02 42883.71 47830.08 2015-10-13 14:02:00.000 286 21182.43 82.00 42883.75 47830.06 2015-10-13 14:02:01.000 286 21182.43 81.95 42883.78 47830.07 2015-10-13 14:02:02.000 286 21182.46 81.94 42883.78 47830.10 2015-10-13 14:02:03.000 286 21182.49 81.97 42883.78 47830.12 2015-10-13 14:02:04.000 286 21182.55 82.01 42883.81 47830.17 2015-10-13 14:02:05.000 286 21182.57 82.08 42883.79 47830.15 2015-10-13 14:02:06.000 286 21182.56 82.13 42883.80 47830.16 2015-10-13 14:02:07.000 286 21182.54 82.19 42883.80 47830.18 2015-10-13 14:02:08.000 286 21182.50 82.23 42883.79 47830.15 2015-10-13 14:02:09.000 286 21182.43 82.26 42883.78 47830.13 2015-10-13 14:02:10.000 286 21182.38 82.28 42883.78 47830.11 2015-10-13 14:02:11.000 286 21182.30 82.29 42883.80 47830.06 2015-10-13 14:02:12.000 286 21182.19 82.27 42883.82 47830.04 2015-10-13 14:02:13.000 286 21182.12 82.28 42883.81 47829.99 2015-10-13 14:02:14.000 286 21182.06 82.28 42883.84 47829.99 2015-10-13 14:02:15.000 286 21182.03 82.26 42883.87 47829.96 2015-10-13 14:02:16.000 286 21182.07 82.24 42883.88 47829.99 2015-10-13 14:02:17.000 286 21182.07 82.23 42883.85 47829.97 2015-10-13 14:02:18.000 286 21182.08 82.22 42883.88 47830.00 2015-10-13 14:02:19.000 286 21182.07 82.23 42883.93 47830.02 2015-10-13 14:02:20.000 286 21182.11 82.22 42883.90 47830.06 2015-10-13 14:02:21.000 286 21182.16 82.20 42883.94 47830.06 2015-10-13 14:02:22.000 286 21182.18 82.19 42883.95 47830.10 2015-10-13 14:02:23.000 286 21182.22 82.17 42883.96 47830.12 2015-10-13 14:02:24.000 286 21182.28 82.16 42883.94 47830.12 2015-10-13 14:02:25.000 286 21182.30 82.11 42883.95 47830.15 2015-10-13 14:02:26.000 286 21182.30 82.10 42883.97 47830.19 2015-10-13 14:02:27.000 286 21182.31 82.10 42883.96 47830.19 2015-10-13 14:02:28.000 286 21182.32 82.11 42883.96 47830.23 2015-10-13 14:02:29.000 286 21182.29 82.11 42883.96 47830.23 2015-10-13 14:02:30.000 286 21182.23 82.13 42884.00 47830.23 2015-10-13 14:02:31.000 286 21182.19 82.18 42884.00 47830.22 2015-10-13 14:02:32.000 286 21182.12 82.21 42884.02 47830.20 2015-10-13 14:02:33.000 286 21182.06 82.22 42884.06 47830.18 2015-10-13 14:02:34.000 286 21181.97 82.28 42884.06 47830.15 2015-10-13 14:02:35.000 286 21181.90 82.40 42884.09 47830.14 2015-10-13 14:02:36.000 286 21181.90 82.50 42884.09 47830.15 2015-10-13 14:02:37.000 286 21181.96 82.57 42884.02 47830.10 2015-10-13 14:02:38.000 286 21182.00 82.61 42883.96 47830.07 2015-10-13 14:02:39.000 286 21182.05 82.62 42883.92 47830.05 2015-10-13 14:02:40.000 286 21182.05 82.62 42883.88 47830.05 2015-10-13 14:02:41.000 286 21182.07 82.59 42883.88 47830.00 2015-10-13 14:02:42.000 286 21182.13 82.57 42883.90 47830.03 2015-10-13 14:02:43.000 286 21182.18 82.58 42883.92 47830.08 2015-10-13 14:02:44.000 286 21182.24 82.54 42883.96 47830.13 2015-10-13 14:02:45.000 286 21182.27 82.51 42883.97 47830.15 2015-10-13 14:02:46.000 286 21182.29 82.44 42883.96 47830.17 2015-10-13 14:02:47.000 286 21182.30 82.38 42883.96 47830.19 2015-10-13 14:02:48.000 286 21182.32 82.33 42883.99 47830.21 2015-10-13 14:02:49.000 286 21182.27 82.26 42884.01 47830.22 2015-10-13 14:02:50.000 286 21182.28 82.25 42884.04 47830.24 2015-10-13 14:02:51.000 286 21182.29 82.21 42884.03 47830.25 2015-10-13 14:02:52.000 286 21182.29 82.18 42884.06 47830.26 2015-10-13 14:02:53.000 286 21182.36 82.16 42884.10 47830.28 2015-10-13 14:02:54.000 286 21182.43 82.16 42884.11 47830.35 2015-10-13 14:02:55.000 286 21182.49 82.18 42884.14 47830.39 2015-10-13 14:02:56.000 286 21182.57 82.22 42884.19 47830.43 2015-10-13 14:02:57.000 286 21182.63 82.26 42884.18 47830.46 2015-10-13 14:02:58.000 286 21182.70 82.33 42884.13 47830.51 2015-10-13 14:02:59.000 286 21182.74 82.39 42884.14 47830.53 2015-10-13 14:03:00.000 286 21182.73 82.48 42884.15 47830.56 2015-10-13 14:03:01.000 286 21182.66 82.50 42884.13 47830.54 2015-10-13 14:03:02.000 286 21182.57 82.54 42884.11 47830.51 2015-10-13 14:03:03.000 286 21182.49 82.56 42884.11 47830.48 2015-10-13 14:03:04.000 286 21182.37 82.56 42884.15 47830.43 2015-10-13 14:03:05.000 286 21182.19 82.57 42884.17 47830.37 2015-10-13 14:03:06.000 286 21182.05 82.58 42884.12 47830.32 2015-10-13 14:03:07.000 286 21181.93 82.56 42884.13 47830.24 2015-10-13 14:03:08.000 286 21181.83 82.51 42884.14 47830.20 2015-10-13 14:03:09.000 286 21181.75 82.50 42884.15 47830.14 2015-10-13 14:03:10.000 286 21181.74 82.47 42884.17 47830.15 2015-10-13 14:03:11.000 286 21181.74 82.43 42884.22 47830.13 2015-10-13 14:03:12.000 286 21181.76 82.39 42884.18 47830.14 2015-10-13 14:03:13.000 286 21181.84 82.37 42884.20 47830.17 2015-10-13 14:03:14.000 286 21181.92 82.33 42884.20 47830.19 2015-10-13 14:03:15.000 286 21182.02 82.31 42884.20 47830.24 2015-10-13 14:03:16.000 286 21182.16 82.30 42884.18 47830.30 2015-10-13 14:03:17.000 286 21182.31 82.28 42884.17 47830.33 2015-10-13 14:03:18.000 286 21182.47 82.23 42884.15 47830.39 2015-10-13 14:03:19.000 286 21182.58 82.20 42884.12 47830.44 2015-10-13 14:03:20.000 286 21182.70 82.19 42884.15 47830.50 2015-10-13 14:03:21.000 286 21182.74 82.21 42884.10 47830.51 2015-10-13 14:03:22.000 286 21182.77 82.23 42884.06 47830.53 2015-10-13 14:03:23.000 286 21182.80 82.21 42884.09 47830.56 2015-10-13 14:03:24.000 286 21182.74 82.23 42884.09 47830.55 2015-10-13 14:03:25.000 286 21182.70 82.23 42884.14 47830.56 2015-10-13 14:03:26.000 286 21182.60 82.23 42884.18 47830.53 2015-10-13 14:03:27.000 286 21182.52 82.24 42884.25 47830.52 2015-10-13 14:03:28.000 286 21182.41 82.30 42884.25 47830.49 2015-10-13 14:03:29.000 286 21182.25 82.35 42884.24 47830.46 2015-10-13 14:03:30.000 286 21182.10 82.41 42884.24 47830.40 2015-10-13 14:03:31.000 286 21181.95 82.50 42884.25 47830.34 2015-10-13 14:03:32.000 286 21181.80 82.65 42884.25 47830.27 2015-10-13 14:03:33.000 286 21181.66 82.73 42884.22 47830.19 2015-10-13 14:03:34.000 286 21181.52 82.83 42884.19 47830.09 2015-10-13 14:03:35.000 286 21181.37 82.90 42884.13 47829.95 2015-10-13 14:03:36.000 286 21181.31 82.91 42884.09 47829.88 2015-10-13 14:03:37.000 286 21181.27 82.89 42884.07 47829.82 2015-10-13 14:03:38.000 286 21181.25 82.83 42884.07 47829.77 2015-10-13 14:03:39.000 286 21181.22 82.82 42884.05 47829.75 2015-10-13 14:03:40.000 286 21181.21 82.87 42884.01 47829.73 2015-10-13 14:03:41.000 286 21181.26 82.91 42883.98 47829.72 2015-10-13 14:03:42.000 286 21181.32 82.91 42883.97 47829.69 2015-10-13 14:03:43.000 286 21181.44 82.89 42883.91 47829.70 2015-10-13 14:03:44.000 286 21181.55 82.82 42883.89 47829.72 2015-10-13 14:03:45.000 286 21181.70 82.78 42883.88 47829.74 2015-10-13 14:03:46.000 286 21181.85 82.71 42883.89 47829.84 2015-10-13 14:03:47.000 286 21181.98 82.64 42883.94 47829.89 2015-10-13 14:03:48.000 286 21182.14 82.58 42883.95 47829.98 2015-10-13 14:03:49.000 286 21182.32 82.48 42883.95 47830.05 2015-10-13 14:03:50.000 286 21182.51 82.34 42883.94 47830.16 2015-10-13 14:03:51.000 286 21182.63 82.24 42883.99 47830.25 2015-10-13 14:03:52.000 286 21182.75 82.16 42884.02 47830.34 2015-10-13 14:03:53.000 286 21182.85 82.11 42884.01 47830.43 2015-10-13 14:03:54.000 286 21182.90 82.05 42884.01 47830.47 2015-10-13 14:03:55.000 286 21182.99 81.97 42884.01 47830.49 2015-10-13 14:03:56.000 286 21183.02 81.94 42884.00 47830.52 2015-10-13 14:03:57.000 286 21183.02 81.91 42884.04 47830.54 2015-10-13 14:03:58.000 286 21183.04 81.89 42884.06 47830.53 2015-10-13 14:03:59.000 286 21183.03 81.87 42884.07 47830.56 2015-10-13 14:04:00.000 286 21182.94 81.89 42884.08 47830.55 2015-10-13 14:04:01.000 286 21182.85 81.93 42884.11 47830.54 2015-10-13 14:04:02.000 286 21182.76 82.00 42884.08 47830.49 2015-10-13 14:04:03.000 286 21182.62 82.08 42884.07 47830.43 2015-10-13 14:04:04.000 286 21182.50 82.12 42884.03 47830.37 2015-10-13 14:04:05.000 286 21182.36 82.17 42884.00 47830.28 2015-10-13 14:04:06.000 286 21182.22 82.21 42883.97 47830.22 2015-10-13 14:04:07.000 286 21182.11 82.18 42883.98 47830.12 2015-10-13 14:04:08.000 286 21182.00 82.17 42883.99 47830.06 2015-10-13 14:04:09.000 286 21181.91 82.13 42883.96 47830.05 2015-10-13 14:04:10.000 286 21181.85 82.07 42883.98 47829.99 2015-10-13 14:04:11.000 286 21181.83 82.03 42884.01 47829.96 2015-10-13 14:04:12.000 286 21181.85 81.98 42884.02 47829.98 2015-10-13 14:04:13.000 286 21181.91 81.93 42884.03 47829.97 2015-10-13 14:04:14.000 286 21182.02 81.89 42884.02 47830.04 2015-10-13 14:04:15.000 286 21182.11 81.84 42884.04 47830.10 2015-10-13 14:04:16.000 286 21182.21 81.79 42884.07 47830.18 2015-10-13 14:04:17.000 286 21182.35 81.72 42884.13 47830.24 2015-10-13 14:04:18.000 286 21182.48 81.69 42884.12 47830.31 2015-10-13 14:04:19.000 286 21182.58 81.65 42884.13 47830.39 2015-10-13 14:04:20.000 286 21182.67 81.61 42884.18 47830.44 2015-10-13 14:04:21.000 286 21182.71 81.55 42884.23 47830.54 2015-10-13 14:04:22.000 286 21182.76 81.54 42884.25 47830.57 2015-10-13 14:04:23.000 286 21182.80 81.50 42884.27 47830.65 2015-10-13 14:04:24.000 286 21182.81 81.46 42884.31 47830.65 2015-10-13 14:04:25.000 286 21182.80 81.43 42884.35 47830.70 2015-10-13 14:04:26.000 286 21182.79 81.41 42884.38 47830.73 2015-10-13 14:04:27.000 286 21182.82 81.37 42884.40 47830.75 2015-10-13 14:04:28.000 286 21182.80 81.36 42884.41 47830.75 2015-10-13 14:04:29.000 286 21182.80 81.33 42884.40 47830.78 2015-10-13 14:04:30.000 286 21182.83 81.30 42884.44 47830.80 2015-10-13 14:04:31.000 286 21182.86 81.29 42884.46 47830.81 2015-10-13 14:04:32.000 286 21182.93 81.32 42884.46 47830.86 2015-10-13 14:04:33.000 286 21183.00 81.31 42884.51 47830.91 2015-10-13 14:04:34.000 286 21183.04 81.31 42884.49 47830.92 2015-10-13 14:04:35.000 286 21183.10 81.32 42884.46 47830.96 2015-10-13 14:04:36.000 286 21183.13 81.29 42884.50 47830.98 2015-10-13 14:04:37.000 286 21183.17 81.29 42884.52 47831.01 2015-10-13 14:04:38.000 286 21183.19 81.29 42884.50 47831.04 2015-10-13 14:04:39.000 286 21183.19 81.24 42884.52 47831.05 2015-10-13 14:04:40.000 286 21183.15 81.19 42884.56 47831.08 2015-10-13 14:04:41.000 286 21183.13 81.12 42884.63 47831.11 2015-10-13 14:04:42.000 286 21183.13 81.06 42884.68 47831.12 2015-10-13 14:04:43.000 286 21183.12 81.01 42884.70 47831.17 2015-10-13 14:04:44.000 286 21183.13 80.97 42884.72 47831.20 2015-10-13 14:04:45.000 286 21183.12 80.97 42884.77 47831.22 2015-10-13 14:04:46.000 286 21183.13 80.99 42884.78 47831.25 2015-10-13 14:04:47.000 286 21183.18 81.01 42884.77 47831.27 2015-10-13 14:04:48.000 286 21183.20 81.05 42884.76 47831.28 2015-10-13 14:04:49.000 286 21183.24 81.09 42884.76 47831.28 2015-10-13 14:04:50.000 286 21183.29 81.11 42884.78 47831.32 2015-10-13 14:04:51.000 286 21183.29 81.14 42884.73 47831.31 2015-10-13 14:04:52.000 286 21183.27 81.20 42884.77 47831.31 2015-10-13 14:04:53.000 286 21183.20 81.24 42884.76 47831.29 2015-10-13 14:04:54.000 286 21183.05 81.39 42884.69 47831.22 2015-10-13 14:04:55.000 286 21182.96 81.49 42884.64 47831.14 2015-10-13 14:04:56.000 286 21182.80 81.53 42884.61 47831.05 2015-10-13 14:04:57.000 286 21182.71 81.54 42884.55 47830.92 2015-10-13 14:04:58.000 286 21182.67 81.51 42884.53 47830.84 2015-10-13 14:04:59.000 286 21182.57 81.48 42884.49 47830.83 2015-10-13 14:05:00.000 286 21182.49 81.43 42884.53 47830.75 2015-10-13 14:05:01.000 286 21182.46 81.41 42884.52 47830.74 2015-10-13 14:05:02.000 286 21182.43 81.36 42884.52 47830.72 2015-10-13 14:05:03.000 286 21182.44 81.31 42884.51 47830.71 2015-10-13 14:05:04.000 286 21182.44 81.23 42884.55 47830.70 2015-10-13 14:05:05.000 286 21182.47 81.15 42884.52 47830.73 2015-10-13 14:05:06.000 286 21182.54 81.00 42884.55 47830.75 2015-10-13 14:05:07.000 286 21182.62 80.89 42884.58 47830.79 2015-10-13 14:05:08.000 286 21182.73 80.81 42884.58 47830.85 2015-10-13 14:05:09.000 286 21182.88 80.72 42884.61 47830.93 2015-10-13 14:05:10.000 286 21183.03 80.58 42884.65 47831.02 2015-10-13 14:05:11.000 286 21183.16 80.51 42884.67 47831.08 2015-10-13 14:05:12.000 286 21183.25 80.45 42884.67 47831.17 2015-10-13 14:05:13.000 286 21183.33 80.44 42884.71 47831.24 2015-10-13 14:05:14.000 286 21183.40 80.45 42884.69 47831.29 2015-10-13 14:05:15.000 286 21183.46 80.47 42884.72 47831.34 2015-10-13 14:05:16.000 286 21183.50 80.49 42884.74 47831.34 2015-10-13 14:05:17.000 286 21183.52 80.49 42884.73 47831.37 2015-10-13 14:05:18.000 286 21183.47 80.48 42884.73 47831.34 2015-10-13 14:05:19.000 286 21183.37 80.45 42884.75 47831.36 2015-10-13 14:05:20.000 286 21183.24 80.49 42884.74 47831.33 2015-10-13 14:05:21.000 286 21183.07 80.55 42884.77 47831.31 2015-10-13 14:05:22.000 286 21182.89 80.63 42884.80 47831.24 2015-10-13 14:05:23.000 286 21182.72 80.71 42884.78 47831.19 2015-10-13 14:05:24.000 286 21182.52 80.78 42884.77 47831.09 2015-10-13 14:05:25.000 286 21182.31 80.88 42884.78 47830.98 2015-10-13 14:05:26.000 286 21182.15 80.94 42884.75 47830.90 2015-10-13 14:05:27.000 286 21181.98 80.97 42884.76 47830.81 2015-10-13 14:05:28.000 286 21181.85 81.00 42884.75 47830.74 2015-10-13 14:05:29.000 286 21181.81 81.01 42884.76 47830.67 2015-10-13 14:05:30.000 286 21181.81 81.00 42884.77 47830.65 2015-10-13 14:05:31.000 286 21181.83 80.92 42884.79 47830.61 2015-10-13 14:05:32.000 286 21181.87 80.88 42884.76 47830.63 2015-10-13 14:05:33.000 286 21181.99 80.83 42884.77 47830.68 2015-10-13 14:05:34.000 286 21182.14 80.75 42884.76 47830.73 2015-10-13 14:05:35.000 286 21182.32 80.67 42884.74 47830.81 2015-10-13 14:05:36.000 286 21182.54 80.57 42884.77 47830.91 2015-10-13 14:05:37.000 286 21182.73 80.47 42884.79 47830.97 2015-10-13 14:05:38.000 286 21182.93 80.30 42884.82 47831.11 2015-10-13 14:05:39.000 286 21183.17 80.17 42884.87 47831.23 2015-10-13 14:05:40.000 286 21183.37 80.08 42884.91 47831.37 2015-10-13 14:05:41.000 286 21183.52 80.04 42884.98 47831.48 2015-10-13 14:05:42.000 286 21183.69 79.95 42885.02 47831.62 2015-10-13 14:05:43.000 286 21183.84 79.89 42885.04 47831.73 2015-10-13 14:05:44.000 286 21183.96 79.83 42885.11 47831.85 2015-10-13 14:05:45.000 286 21184.03 79.78 42885.17 47831.93 2015-10-13 14:05:46.000 286 21184.08 79.74 42885.17 47831.96 2015-10-13 14:05:47.000 286 21184.05 79.68 42885.25 47832.05 2015-10-13 14:05:48.000 286 21184.03 79.65 42885.29 47832.08 2015-10-13 14:05:49.000 286 21183.96 79.67 42885.33 47832.08 2015-10-13 14:05:50.000 286 21183.88 79.65 42885.37 47832.09 2015-10-13 14:05:51.000 286 21183.78 79.69 42885.40 47832.10 2015-10-13 14:05:52.000 286 21183.65 79.73 42885.40 47832.06 2015-10-13 14:05:53.000 286 21183.55 79.80 42885.43 47832.03 2015-10-13 14:05:54.000 286 21183.40 79.86 42885.41 47832.01 2015-10-13 14:05:55.000 286 21183.26 79.96 42885.33 47831.90 2015-10-13 14:05:56.000 286 21183.12 80.05 42885.32 47831.87 2015-10-13 14:05:57.000 286 21182.92 80.16 42885.34 47831.75 2015-10-13 14:05:58.000 286 21182.76 80.25 42885.32 47831.68 2015-10-13 14:05:59.000 286 21182.63 80.31 42885.30 47831.59 2015-10-13 14:06:00.000 286 21182.50 80.34 42885.27 47831.52 2015-10-13 14:06:01.000 286 21182.38 80.38 42885.23 47831.42 2015-10-13 14:06:02.000 286 21182.31 80.35 42885.25 47831.39 2015-10-13 14:06:03.000 286 21182.31 80.34 42885.26 47831.36 2015-10-13 14:06:04.000 286 21182.34 80.32 42885.24 47831.35 2015-10-13 14:06:05.000 286 21182.40 80.31 42885.21 47831.35 2015-10-13 14:06:06.000 286 21182.51 80.28 42885.20 47831.40 2015-10-13 14:06:07.000 286 21182.67 80.27 42885.19 47831.42 2015-10-13 14:06:08.000 286 21182.83 80.23 42885.20 47831.51 2015-10-13 14:06:09.000 286 21182.98 80.20 42885.19 47831.58 2015-10-13 14:06:10.000 286 21183.12 80.14 42885.20 47831.64 2015-10-13 14:06:11.000 286 21183.23 80.07 42885.24 47831.69 2015-10-13 14:06:12.000 286 21183.30 80.02 42885.25 47831.76 2015-10-13 14:06:13.000 286 21183.37 79.95 42885.26 47831.83 2015-10-13 14:06:14.000 286 21183.45 79.87 42885.29 47831.86 2015-10-13 14:06:15.000 286 21183.45 79.75 42885.35 47831.92 2015-10-13 14:06:16.000 286 21183.48 79.64 42885.39 47831.94 2015-10-13 14:06:17.000 286 21183.48 79.53 42885.46 47832.03 2015-10-13 14:06:18.000 286 21183.50 79.44 42885.48 47832.07 2015-10-13 14:06:19.000 286 21183.55 79.36 42885.51 47832.11 2015-10-13 14:06:20.000 286 21183.66 79.25 42885.58 47832.19 2015-10-13 14:06:21.000 286 21183.74 79.20 42885.63 47832.25 2015-10-13 14:06:22.000 286 21183.82 79.17 42885.67 47832.34 2015-10-13 14:06:23.000 286 21183.92 79.18 42885.66 47832.41 2015-10-13 14:06:24.000 286 21183.98 79.23 42885.68 47832.48 2015-10-13 14:06:25.000 286 21184.05 79.31 42885.70 47832.51 2015-10-13 14:06:26.000 286 21184.04 79.40 42885.70 47832.53 2015-10-13 14:06:27.000 286 21184.02 79.53 42885.65 47832.52 2015-10-13 14:06:28.000 286 21183.94 79.66 42885.60 47832.48 2015-10-13 14:06:29.000 286 21183.80 79.78 42885.57 47832.40 2015-10-13 14:06:30.000 286 21183.59 79.92 42885.53 47832.31 2015-10-13 14:06:31.000 286 21183.40 80.05 42885.45 47832.16 2015-10-13 14:06:32.000 286 21183.15 80.16 42885.42 47832.03 2015-10-13 14:06:33.000 286 21182.89 80.26 42885.36 47831.87 2015-10-13 14:06:34.000 286 21182.68 80.33 42885.33 47831.74 2015-10-13 14:06:35.000 286 21182.51 80.39 42885.30 47831.61 2015-10-13 14:06:36.000 286 21182.36 80.46 42885.26 47831.49 2015-10-13 14:06:37.000 286 21182.25 80.52 42885.24 47831.42 2015-10-13 14:06:38.000 286 21182.17 80.59 42885.23 47831.34 2015-10-13 14:06:39.000 286 21182.15 80.62 42885.21 47831.30 2015-10-13 14:06:40.000 286 21182.15 80.62 42885.22 47831.29 2015-10-13 14:06:41.000 286 21182.18 80.62 42885.25 47831.31 2015-10-13 14:06:42.000 286 21182.25 80.58 42885.25 47831.31 2015-10-13 14:06:43.000 286 21182.32 80.53 42885.26 47831.35 2015-10-13 14:06:44.000 286 21182.38 80.49 42885.26 47831.37 2015-10-13 14:06:45.000 286 21182.49 80.44 42885.27 47831.41 2015-10-13 14:06:46.000 286 21182.63 80.37 42885.28 47831.46 2015-10-13 14:06:47.000 286 21182.73 80.27 42885.29 47831.53 2015-10-13 14:06:48.000 286 21182.86 80.17 42885.29 47831.58 2015-10-13 14:06:49.000 286 21182.99 80.08 42885.31 47831.66 2015-10-13 14:06:50.000 286 21183.16 79.98 42885.31 47831.74 2015-10-13 14:06:51.000 286 21183.29 79.88 42885.37 47831.84 2015-10-13 14:06:52.000 286 21183.44 79.80 42885.39 47831.93 2015-10-13 14:06:53.000 286 21183.61 79.73 42885.42 47832.01 2015-10-13 14:06:54.000 286 21183.77 79.63 42885.45 47832.11 2015-10-13 14:06:55.000 286 21183.84 79.57 42885.49 47832.19 2015-10-13 14:06:56.000 286 21183.91 79.50 42885.52 47832.27 2015-10-13 14:06:57.000 286 21183.95 79.43 42885.58 47832.34 2015-10-13 14:06:58.000 286 21183.96 79.39 42885.60 47832.37 2015-10-13 14:06:59.000 286 21183.91 79.35 42885.61 47832.41 2015-10-13 14:07:00.000 286 21183.85 79.30 42885.65 47832.41 2015-10-13 14:07:01.000 286 21183.75 79.28 42885.69 47832.38 2015-10-13 14:07:02.000 286 21183.63 79.29 42885.71 47832.39 2015-10-13 14:07:03.000 286 21183.51 79.29 42885.72 47832.34 2015-10-13 14:07:04.000 286 21183.38 79.32 42885.71 47832.33 2015-10-13 14:07:05.000 286 21183.31 79.37 42885.72 47832.26 2015-10-13 14:07:06.000 286 21183.21 79.43 42885.75 47832.24 2015-10-13 14:07:07.000 286 21183.06 79.53 42885.72 47832.21 2015-10-13 14:07:08.000 286 21182.92 79.64 42885.72 47832.12 2015-10-13 14:07:09.000 286 21182.77 79.75 42885.71 47832.04 2015-10-13 14:07:10.000 286 21182.64 79.82 42885.68 47831.99 2015-10-13 14:07:11.000 286 21182.52 79.89 42885.71 47831.90 2015-10-13 14:07:12.000 286 21182.39 79.96 42885.69 47831.83 2015-10-13 14:07:13.000 286 21182.31 80.05 42885.67 47831.79 2015-10-13 14:07:14.000 286 21182.26 80.11 42885.65 47831.73 2015-10-13 14:07:15.000 286 21182.25 80.13 42885.64 47831.70 2015-10-13 14:07:16.000 286 21182.22 80.18 42885.58 47831.65 2015-10-13 14:07:17.000 286 21182.28 80.25 42885.58 47831.67 2015-10-13 14:07:18.000 286 21182.31 80.33 42885.56 47831.67 2015-10-13 14:07:19.000 286 21182.35 80.38 42885.58 47831.68 2015-10-13 14:07:20.000 286 21182.37 80.45 42885.55 47831.71 2015-10-13 14:07:21.000 286 21182.40 80.52 42885.55 47831.67 2015-10-13 14:07:22.000 286 21182.36 80.57 42885.53 47831.67 2015-10-13 14:07:23.000 286 21182.27 80.58 42885.52 47831.63 2015-10-13 14:07:24.000 286 21182.18 80.56 42885.51 47831.57 2015-10-13 14:07:25.000 286 21182.04 80.49 42885.52 47831.53 2015-10-13 14:07:26.000 286 21181.95 80.39 42885.53 47831.48 2015-10-13 14:07:27.000 286 21181.85 80.32 42885.57 47831.43 2015-10-13 14:07:28.000 286 21181.81 80.23 42885.57 47831.42 2015-10-13 14:07:29.000 286 21181.79 80.17 42885.56 47831.40 2015-10-13 14:07:30.000 286 21181.84 80.10 42885.59 47831.42 2015-10-13 14:07:31.000 286 21181.98 80.02 42885.61 47831.44 2015-10-13 14:07:32.000 286 21182.16 79.96 42885.61 47831.52 2015-10-13 14:07:33.000 286 21182.34 79.92 42885.63 47831.63 2015-10-13 14:07:34.000 286 21182.51 79.90 42885.67 47831.69 2015-10-13 14:07:35.000 286 21182.65 79.87 42885.68 47831.81 2015-10-13 14:07:36.000 286 21182.78 79.89 42885.70 47831.90 2015-10-13 14:07:37.000 286 21182.91 79.91 42885.71 47831.98 2015-10-13 14:07:38.000 286 21182.99 79.93 42885.70 47832.03 2015-10-13 14:07:39.000 286 21183.03 79.97 42885.69 47832.08 2015-10-13 14:07:40.000 286 21183.03 79.99 42885.72 47832.10 2015-10-13 14:07:41.000 286 21182.95 80.04 42885.68 47832.08 2015-10-13 14:07:42.000 286 21182.85 80.11 42885.70 47832.05 2015-10-13 14:07:43.000 286 21182.74 80.13 42885.70 47832.00 2015-10-13 14:07:44.000 286 21182.57 80.16 42885.70 47831.95 2015-10-13 14:07:45.000 286 21182.41 80.22 42885.68 47831.89 2015-10-13 14:07:46.000 286 21182.26 80.25 42885.70 47831.81 2015-10-13 14:07:47.000 286 21182.13 80.27 42885.69 47831.74 2015-10-13 14:07:48.000 286 21182.01 80.26 42885.73 47831.66 2015-10-13 14:07:49.000 286 21181.91 80.25 42885.71 47831.64 2015-10-13 14:07:50.000 286 21181.84 80.20 42885.76 47831.60 2015-10-13 14:07:51.000 286 21181.86 80.14 42885.78 47831.59 2015-10-13 14:07:52.000 286 21181.93 80.06 42885.85 47831.64 2015-10-13 14:07:53.000 286 21182.03 79.92 42885.88 47831.72 2015-10-13 14:07:54.000 286 21182.20 79.84 42885.91 47831.79 2015-10-13 14:07:55.000 286 21182.31 79.78 42885.95 47831.91 2015-10-13 14:07:56.000 286 21182.42 79.74 42886.00 47832.01 2015-10-13 14:07:57.000 286 21182.54 79.74 42886.03 47832.09 2015-10-13 14:07:58.000 286 21182.64 79.73 42886.04 47832.17 2015-10-13 14:07:59.000 286 21182.66 79.72 42886.05 47832.20 2015-10-13 14:08:00.000 286 21182.69 79.73 42886.06 47832.26 2015-10-13 14:08:01.000 286 21182.67 79.76 42886.10 47832.28 2015-10-13 14:08:02.000 286 21182.60 79.80 42886.10 47832.27 2015-10-13 14:08:03.000 286 21182.50 79.85 42886.06 47832.22 2015-10-13 14:08:04.000 286 21182.41 79.88 42886.04 47832.17 2015-10-13 14:08:05.000 286 21182.30 79.91 42886.02 47832.08 2015-10-13 14:08:06.000 286 21182.21 79.95 42886.03 47832.03 2015-10-13 14:08:07.000 286 21182.11 79.98 42886.01 47832.00 2015-10-13 14:08:08.000 286 21182.04 80.02 42885.98 47831.94 2015-10-13 14:08:09.000 286 21182.03 80.07 42885.96 47831.87 2015-10-13 14:08:10.000 286 21182.00 80.10 42885.97 47831.87 2015-10-13 14:08:11.000 286 21182.01 80.13 42885.95 47831.83 2015-10-13 14:08:12.000 286 21182.05 80.10 42885.93 47831.81 2015-10-13 14:08:13.000 286 21182.11 80.09 42885.89 47831.81 2015-10-13 14:08:14.000 286 21182.17 80.10 42885.89 47831.82 2015-10-13 14:08:15.000 286 21182.24 80.13 42885.84 47831.81 2015-10-13 14:08:16.000 286 21182.35 80.16 42885.81 47831.87 2015-10-13 14:08:17.000 286 21182.41 80.18 42885.78 47831.85 2015-10-13 14:08:18.000 286 21182.46 80.23 42885.74 47831.88 2015-10-13 14:08:19.000 286 21182.46 80.31 42885.76 47831.86 2015-10-13 14:08:20.000 286 21182.43 80.39 42885.72 47831.85 2015-10-13 14:08:21.000 286 21182.40 80.47 42885.67 47831.79 2015-10-13 14:08:22.000 286 21182.37 80.51 42885.64 47831.75 2015-10-13 14:08:23.000 286 21182.29 80.53 42885.61 47831.72 2015-10-13 14:08:24.000 286 21182.19 80.58 42885.59 47831.64 2015-10-13 14:08:25.000 286 21182.10 80.63 42885.59 47831.60 2015-10-13 14:08:26.000 286 21181.97 80.62 42885.61 47831.52 2015-10-13 14:08:27.000 286 21181.84 80.59 42885.56 47831.44 2015-10-13 14:08:28.000 286 21181.70 80.52 42885.55 47831.40 2015-10-13 14:08:29.000 286 21181.60 80.47 42885.60 47831.33 2015-10-13 14:08:30.000 286 21181.48 80.45 42885.58 47831.31 2015-10-13 14:08:31.000 286 21181.41 80.46 42885.57 47831.29 2015-10-13 14:08:32.000 286 21181.31 80.44 42885.59 47831.23 2015-10-13 14:08:33.000 286 21181.21 80.41 42885.60 47831.21 2015-10-13 14:08:34.000 286 21181.16 80.39 42885.59 47831.15 2015-10-13 14:08:35.000 286 21181.13 80.34 42885.56 47831.13 2015-10-13 14:08:36.000 286 21181.04 80.36 42885.56 47831.09 2015-10-13 14:08:37.000 286 21181.03 80.35 42885.50 47831.07 2015-10-13 14:08:38.000 286 21181.01 80.33 42885.47 47831.00 2015-10-13 14:08:39.000 286 21180.98 80.28 42885.44 47830.97 2015-10-13 14:08:40.000 286 21181.00 80.20 42885.49 47830.96 2015-10-13 14:08:41.000 286 21181.04 80.15 42885.49 47830.96 2015-10-13 14:08:42.000 286 21181.06 80.16 42885.48 47830.99 2015-10-13 14:08:43.000 286 21181.11 80.18 42885.44 47830.98 2015-10-13 14:08:44.000 286 21181.18 80.18 42885.42 47830.99 2015-10-13 14:08:45.000 286 21181.26 80.14 42885.43 47831.00 2015-10-13 14:08:46.000 286 21181.42 80.10 42885.43 47831.04 2015-10-13 14:08:47.000 286 21181.52 80.14 42885.45 47831.11 2015-10-13 14:08:48.000 286 21181.61 80.19 42885.41 47831.15 2015-10-13 14:08:49.000 286 21181.68 80.25 42885.37 47831.18 2015-10-13 14:08:50.000 286 21181.72 80.32 42885.37 47831.19 2015-10-13 14:08:51.000 286 21181.77 80.37 42885.34 47831.19 2015-10-13 14:08:52.000 286 21181.76 80.39 42885.33 47831.17 2015-10-13 14:08:53.000 286 21181.70 80.42 42885.31 47831.15 2015-10-13 14:08:54.000 286 21181.64 80.47 42885.30 47831.13 2015-10-13 14:08:55.000 286 21181.54 80.49 42885.29 47831.07 2015-10-13 14:08:56.000 286 21181.44 80.47 42885.32 47831.02 2015-10-13 14:08:57.000 286 21181.28 80.47 42885.32 47830.99 2015-10-13 14:08:58.000 286 21181.11 80.50 42885.35 47830.93 2015-10-13 14:08:59.000 286 21180.90 80.52 42885.38 47830.88 2015-10-13 14:09:00.000 286 21180.80 80.54 42885.36 47830.81 2015-10-13 14:09:01.000 286 21180.66 80.57 42885.33 47830.75 2015-10-13 14:09:02.000 286 21180.51 80.57 42885.31 47830.69 2015-10-13 14:09:03.000 286 21180.43 80.57 42885.34 47830.62 2015-10-13 14:09:04.000 286 21180.38 80.55 42885.34 47830.62 2015-10-13 14:09:05.000 286 21180.38 80.53 42885.39 47830.59 2015-10-13 14:09:06.000 286 21180.43 80.52 42885.38 47830.61 2015-10-13 14:09:07.000 286 21180.52 80.50 42885.38 47830.64 2015-10-13 14:09:08.000 286 21180.59 80.50 42885.41 47830.68 2015-10-13 14:09:09.000 286 21180.70 80.48 42885.43 47830.74 2015-10-13 14:09:10.000 286 21180.80 80.44 42885.43 47830.78 2015-10-13 14:09:11.000 286 21180.93 80.40 42885.44 47830.86 2015-10-13 14:09:12.000 286 21181.07 80.34 42885.43 47830.91 2015-10-13 14:09:13.000 286 21181.18 80.28 42885.45 47830.99 2015-10-13 14:09:14.000 286 21181.31 80.26 42885.48 47831.07 2015-10-13 14:09:15.000 286 21181.39 80.24 42885.53 47831.14 2015-10-13 14:09:16.000 286 21181.45 80.22 42885.56 47831.18 2015-10-13 14:09:17.000 286 21181.50 80.22 42885.59 47831.24 2015-10-13 14:09:18.000 286 21181.50 80.17 42885.62 47831.26 2015-10-13 14:09:19.000 286 21181.49 80.19 42885.66 47831.30 2015-10-13 14:09:20.000 286 21181.43 80.17 42885.65 47831.32 2015-10-13 14:09:21.000 286 21181.41 80.15 42885.67 47831.34 2015-10-13 14:09:22.000 286 21181.35 80.13 42885.72 47831.34 2015-10-13 14:09:23.000 286 21181.30 80.11 42885.76 47831.32 2015-10-13 14:09:24.000 286 21181.24 80.12 42885.73 47831.29 2015-10-13 14:09:25.000 286 21181.23 80.12 42885.74 47831.29 2015-10-13 14:09:26.000 286 21181.24 80.12 42885.77 47831.32 2015-10-13 14:09:27.000 286 21181.27 80.14 42885.77 47831.30 2015-10-13 14:09:28.000 286 21181.33 80.14 42885.82 47831.37 2015-10-13 14:09:29.000 286 21181.38 80.12 42885.85 47831.43 2015-10-13 14:09:30.000 286 21181.42 80.12 42885.89 47831.44 2015-10-13 14:09:31.000 286 21181.47 80.14 42885.91 47831.53 2015-10-13 14:09:32.000 286 21181.50 80.16 42885.94 47831.57 2015-10-13 14:09:33.000 286 21181.50 80.18 42885.93 47831.59 2015-10-13 14:09:34.000 286 21181.48 80.20 42885.96 47831.59 2015-10-13 14:09:35.000 286 21181.46 80.18 42885.97 47831.60 2015-10-13 14:09:36.000 286 21181.45 80.15 42885.98 47831.61 2015-10-13 14:09:37.000 286 21181.46 80.11 42886.01 47831.64 2015-10-13 14:09:38.000 286 21181.45 80.09 42886.02 47831.65 2015-10-13 14:09:39.000 286 21181.45 80.05 42886.02 47831.64 2015-10-13 14:09:40.000 286 21181.45 80.02 42886.07 47831.64 2015-10-13 14:09:41.000 286 21181.42 80.02 42886.07 47831.68 2015-10-13 14:09:42.000 286 21181.41 80.01 42886.07 47831.67 2015-10-13 14:09:43.000 286 21181.45 79.99 42886.04 47831.68 2015-10-13 14:09:44.000 286 21181.43 80.00 42886.04 47831.66 2015-10-13 14:09:45.000 286 21181.43 79.98 42886.04 47831.69 2015-10-13 14:09:46.000 286 21181.42 80.00 42886.01 47831.66 2015-10-13 14:09:47.000 286 21181.44 80.03 42886.00 47831.64 2015-10-13 14:09:48.000 286 21181.44 80.05 42885.95 47831.64 2015-10-13 14:09:49.000 286 21181.42 80.07 42885.92 47831.60 2015-10-13 14:09:50.000 286 21181.37 80.13 42885.91 47831.55 2015-10-13 14:09:51.000 286 21181.30 80.14 42885.92 47831.54 2015-10-13 14:09:52.000 286 21181.23 80.15 42885.91 47831.50 2015-10-13 14:09:53.000 286 21181.13 80.17 42885.92 47831.46 2015-10-13 14:09:54.000 286 21181.02 80.19 42885.90 47831.41 2015-10-13 14:09:55.000 286 21180.91 80.19 42885.91 47831.37 2015-10-13 14:09:56.000 286 21180.82 80.20 42885.93 47831.34 2015-10-13 14:09:57.000 286 21180.75 80.22 42885.95 47831.31 2015-10-13 14:09:58.000 286 21180.67 80.22 42885.99 47831.28 2015-10-13 14:09:59.000 286 21180.64 80.21 42885.99 47831.27 2015-10-13 14:10:00.000 286 21180.62 80.21 42886.02 47831.28 2015-10-13 14:10:01.000 286 21180.62 80.23 42886.05 47831.29 2015-10-13 14:10:02.000 286 21180.67 80.26 42886.07 47831.30 2015-10-13 14:10:03.000 286 21180.73 80.28 42886.08 47831.35 2015-10-13 14:10:04.000 286 21180.79 80.25 42886.07 47831.39 2015-10-13 14:10:05.000 286 21180.84 80.23 42886.08 47831.41 2015-10-13 14:10:06.000 286 21180.92 80.19 42886.10 47831.44 2015-10-13 14:10:07.000 286 21181.01 80.11 42886.10 47831.51 2015-10-13 14:10:08.000 286 21181.08 80.01 42886.13 47831.53 2015-10-13 14:10:09.000 286 21181.15 79.88 42886.14 47831.58 2015-10-13 14:10:10.000 286 21181.25 79.72 42886.20 47831.68 2015-10-13 14:10:11.000 286 21181.32 79.57 42886.29 47831.73 2015-10-13 14:10:12.000 286 21181.45 79.39 42886.38 47831.86 2015-10-13 14:10:13.000 286 21181.61 79.21 42886.46 47831.95 2015-10-13 14:10:14.000 286 21181.77 79.08 42886.48 47832.12 2015-10-13 14:10:15.000 286 21181.93 78.97 42886.55 47832.23 2015-10-13 14:10:16.000 286 21182.12 78.91 42886.64 47832.37 2015-10-13 14:10:17.000 286 21182.26 78.85 42886.68 47832.49 2015-10-13 14:10:18.000 286 21182.37 78.81 42886.70 47832.61 2015-10-13 14:10:19.000 286 21182.47 78.79 42886.76 47832.69 2015-10-13 14:10:20.000 286 21182.54 78.79 42886.76 47832.76 2015-10-13 14:10:21.000 286 21182.54 78.81 42886.77 47832.80 2015-10-13 14:10:22.000 286 21182.51 78.81 42886.77 47832.81 2015-10-13 14:10:23.000 286 21182.41 78.85 42886.77 47832.79 2015-10-13 14:10:24.000 286 21182.28 78.91 42886.77 47832.74 2015-10-13 14:10:25.000 286 21182.08 78.97 42886.75 47832.68 2015-10-13 14:10:26.000 286 21181.93 79.01 42886.75 47832.62 2015-10-13 14:10:27.000 286 21181.72 79.07 42886.77 47832.54 2015-10-13 14:10:28.000 286 21181.53 79.13 42886.75 47832.43 2015-10-13 14:10:29.000 286 21181.39 79.16 42886.73 47832.34 2015-10-13 14:10:30.000 286 21181.20 79.23 42886.71 47832.23 2015-10-13 14:10:31.000 286 21181.05 79.31 42886.69 47832.14 2015-10-13 14:10:32.000 286 21180.93 79.38 42886.66 47832.06 2015-10-13 14:10:33.000 286 21180.82 79.41 42886.64 47831.99 2015-10-13 14:10:34.000 286 21180.73 79.45 42886.60 47831.92 2015-10-13 14:10:35.000 286 21180.71 79.49 42886.59 47831.88 2015-10-13 14:10:36.000 286 21180.71 79.50 42886.58 47831.83 2015-10-13 14:10:37.000 286 21180.73 79.48 42886.55 47831.78 2015-10-13 14:10:38.000 286 21180.79 79.47 42886.51 47831.80 2015-10-13 14:10:39.000 286 21180.83 79.41 42886.50 47831.80 2015-10-13 14:10:40.000 286 21180.89 79.39 42886.47 47831.80 2015-10-13 14:10:41.000 286 21180.96 79.36 42886.46 47831.84 2015-10-13 14:10:42.000 286 21181.06 79.32 42886.45 47831.86 2015-10-13 14:10:43.000 286 21181.14 79.29 42886.46 47831.88 2015-10-13 14:10:44.000 286 21181.16 79.24 42886.45 47831.89 2015-10-13 14:10:45.000 286 21181.20 79.19 42886.44 47831.92 2015-10-13 14:10:46.000 286 21181.25 79.16 42886.45 47831.95 2015-10-13 14:10:47.000 286 21181.26 79.14 42886.45 47831.95 2015-10-13 14:10:48.000 286 21181.32 79.12 42886.44 47831.96 2015-10-13 14:10:49.000 286 21181.32 79.07 42886.46 47832.00 2015-10-13 14:10:50.000 286 21181.29 79.01 42886.50 47831.97 2015-10-13 14:10:51.000 286 21181.33 79.00 42886.48 47832.01 2015-10-13 14:10:52.000 286 21181.37 78.95 42886.50 47832.03 2015-10-13 14:10:53.000 286 21181.44 78.92 42886.52 47832.03 2015-10-13 14:10:54.000 286 21181.49 78.89 42886.50 47832.06 2015-10-13 14:10:55.000 286 21181.55 78.86 42886.49 47832.10 2015-10-13 14:10:56.000 286 21181.59 78.85 42886.50 47832.11 2015-10-13 14:10:57.000 286 21181.64 78.86 42886.51 47832.12 2015-10-13 14:10:58.000 286 21181.69 78.86 42886.50 47832.16 2015-10-13 14:10:59.000 286 21181.70 78.85 42886.47 47832.18 2015-10-13 14:11:00.000 286 21181.72 78.85 42886.46 47832.20 2015-10-13 14:11:01.000 286 21181.72 78.87 42886.49 47832.20 2015-10-13 14:11:02.000 286 21181.68 78.88 42886.50 47832.18 2015-10-13 14:11:03.000 286 21181.58 78.91 42886.51 47832.20 2015-10-13 14:11:04.000 286 21181.44 79.01 42886.54 47832.13 2015-10-13 14:11:05.000 286 21181.26 79.15 42886.48 47832.08 2015-10-13 14:11:06.000 286 21181.08 79.25 42886.42 47831.95 2015-10-13 14:11:07.000 286 21180.89 79.34 42886.36 47831.81 2015-10-13 14:11:08.000 286 21180.68 79.44 42886.32 47831.70 2015-10-13 14:11:09.000 286 21180.53 79.49 42886.26 47831.58 2015-10-13 14:11:10.000 286 21180.37 79.52 42886.25 47831.46 2015-10-13 14:11:11.000 286 21180.26 79.55 42886.23 47831.40 2015-10-13 14:11:12.000 286 21180.15 79.58 42886.21 47831.32 2015-10-13 14:11:13.000 286 21180.10 79.56 42886.18 47831.26 2015-10-13 14:11:14.000 286 21180.13 79.52 42886.16 47831.21 2015-10-13 14:11:15.000 286 21180.20 79.48 42886.13 47831.18 2015-10-13 14:11:16.000 286 21180.29 79.39 42886.08 47831.21 2015-10-13 14:11:17.000 286 21180.37 79.31 42886.08 47831.21 2015-10-13 14:11:18.000 286 21180.50 79.24 42886.08 47831.26 2015-10-13 14:11:19.000 286 21180.64 79.13 42886.11 47831.28 2015-10-13 14:11:20.000 286 21180.73 79.02 42886.13 47831.40 2015-10-13 14:11:21.000 286 21180.87 78.91 42886.17 47831.47 2015-10-13 14:11:22.000 286 21180.98 78.81 42886.21 47831.53 2015-10-13 14:11:23.000 286 21181.11 78.77 42886.23 47831.63 2015-10-13 14:11:24.000 286 21181.25 78.73 42886.21 47831.69 2015-10-13 14:11:25.000 286 21181.37 78.72 42886.18 47831.74 2015-10-13 14:11:26.000 286 21181.45 78.72 42886.16 47831.78 2015-10-13 14:11:27.000 286 21181.51 78.72 42886.14 47831.83 2015-10-13 14:11:28.000 286 21181.55 78.71 42886.14 47831.85 2015-10-13 14:11:29.000 286 21181.53 78.71 42886.17 47831.85 2015-10-13 14:11:30.000 286 21181.47 78.74 42886.15 47831.83 2015-10-13 14:11:31.000 286 21181.44 78.73 42886.14 47831.81 2015-10-13 14:11:32.000 286 21181.34 78.72 42886.12 47831.77 2015-10-13 14:11:33.000 286 21181.23 78.70 42886.15 47831.73 2015-10-13 14:11:34.000 286 21181.15 78.71 42886.16 47831.70 2015-10-13 14:11:35.000 286 21181.04 78.76 42886.14 47831.63 2015-10-13 14:11:36.000 286 21180.93 78.82 42886.11 47831.59 2015-10-13 14:11:37.000 286 21180.82 78.88 42886.08 47831.53 2015-10-13 14:11:38.000 286 21180.74 78.96 42886.03 47831.43 2015-10-13 14:11:39.000 286 21180.65 79.05 42886.00 47831.37 2015-10-13 14:11:40.000 286 21180.58 79.09 42885.93 47831.29 2015-10-13 14:11:41.000 286 21180.50 79.16 42885.89 47831.20 2015-10-13 14:11:42.000 286 21180.42 79.22 42885.85 47831.13 2015-10-13 14:11:43.000 286 21180.37 79.25 42885.81 47831.03 2015-10-13 14:11:44.000 286 21180.34 79.25 42885.82 47831.01 2015-10-13 14:11:45.000 286 21180.30 79.24 42885.79 47830.96 2015-10-13 14:11:46.000 286 21180.30 79.22 42885.77 47830.93 2015-10-13 14:11:47.000 286 21180.32 79.22 42885.73 47830.91 2015-10-13 14:11:48.000 286 21180.35 79.21 42885.71 47830.88 2015-10-13 14:11:49.000 286 21180.38 79.18 42885.70 47830.90 2015-10-13 14:11:50.000 286 21180.40 79.16 42885.73 47830.89 2015-10-13 14:11:51.000 286 21180.42 79.12 42885.72 47830.92 2015-10-13 14:11:52.000 286 21180.39 79.10 42885.71 47830.92 2015-10-13 14:11:53.000 286 21180.32 79.08 42885.74 47830.93 2015-10-13 14:11:54.000 286 21180.22 79.10 42885.72 47830.90 2015-10-13 14:11:55.000 286 21180.13 79.12 42885.68 47830.85 2015-10-13 14:11:56.000 286 21180.05 79.12 42885.70 47830.78 2015-10-13 14:11:57.000 286 21179.95 79.12 42885.65 47830.75 2015-10-13 14:11:58.000 286 21179.91 79.08 42885.65 47830.69 2015-10-13 14:11:59.000 286 21179.91 78.96 42885.69 47830.65 2015-10-13 14:12:00.000 286 21179.89 78.87 42885.74 47830.69 2015-10-13 14:12:01.000 286 21179.90 78.82 42885.74 47830.72 2015-10-13 14:12:02.000 286 21179.99 78.76 42885.80 47830.77 2015-10-13 14:12:03.000 286 21180.11 78.66 42885.83 47830.83 2015-10-13 14:12:04.000 286 21180.22 78.63 42885.84 47830.90 2015-10-13 14:12:05.000 286 21180.38 78.60 42885.88 47830.98 2015-10-13 14:12:06.000 286 21180.53 78.54 42885.89 47831.09 2015-10-13 14:12:07.000 286 21180.67 78.49 42885.92 47831.15 2015-10-13 14:12:08.000 286 21180.81 78.43 42885.90 47831.22 2015-10-13 14:12:09.000 286 21181.00 78.41 42885.88 47831.30 2015-10-13 14:12:10.000 286 21181.17 78.34 42885.90 47831.38 2015-10-13 14:12:11.000 286 21181.30 78.27 42885.93 47831.46 2015-10-13 14:12:12.000 286 21181.37 78.23 42885.90 47831.51 2015-10-13 14:12:13.000 286 21181.42 78.20 42885.94 47831.57 2015-10-13 14:12:14.000 286 21181.46 78.14 42885.95 47831.60 2015-10-13 14:12:15.000 286 21181.42 78.14 42885.92 47831.59 2015-10-13 14:12:16.000 286 21181.35 78.13 42885.92 47831.60 2015-10-13 14:12:17.000 286 21181.28 78.10 42885.96 47831.58 2015-10-13 14:12:18.000 286 21181.22 78.04 42885.97 47831.57 2015-10-13 14:12:19.000 286 21181.18 77.98 42886.00 47831.53 2015-10-13 14:12:20.000 286 21181.10 77.98 42886.00 47831.52 2015-10-13 14:12:21.000 286 21181.01 77.99 42886.06 47831.51 2015-10-13 14:12:22.000 286 21180.96 78.02 42886.06 47831.48 2015-10-13 14:12:23.000 286 21180.87 78.02 42886.06 47831.44 2015-10-13 14:12:24.000 286 21180.79 78.01 42886.06 47831.42 2015-10-13 14:12:25.000 286 21180.80 77.99 42886.06 47831.40 2015-10-13 14:12:26.000 286 21180.83 77.94 42886.01 47831.38 2015-10-13 14:12:27.000 286 21180.88 77.89 42886.01 47831.41 2015-10-13 14:12:28.000 286 21180.96 77.83 42886.06 47831.43 2015-10-13 14:12:29.000 286 21181.05 77.82 42886.04 47831.47 2015-10-13 14:12:30.000 286 21181.11 77.76 42886.06 47831.52 2015-10-13 14:12:31.000 286 21181.25 77.68 42886.07 47831.57 2015-10-13 14:12:32.000 286 21181.38 77.62 42886.09 47831.63 2015-10-13 14:12:33.000 286 21181.48 77.55 42886.13 47831.70 2015-10-13 14:12:34.000 286 21181.54 77.50 42886.16 47831.78 2015-10-13 14:12:35.000 286 21181.54 77.48 42886.18 47831.84 2015-10-13 14:12:36.000 286 21181.49 77.46 42886.17 47831.87 2015-10-13 14:12:37.000 286 21181.44 77.45 42886.18 47831.85 2015-10-13 14:12:38.000 286 21181.30 77.44 42886.27 47831.86 2015-10-13 14:12:39.000 286 21181.19 77.46 42886.32 47831.84 2015-10-13 14:12:40.000 286 21181.08 77.46 42886.32 47831.80 2015-10-13 14:12:41.000 286 21180.96 77.46 42886.34 47831.77 2015-10-13 14:12:42.000 286 21180.84 77.47 42886.34 47831.74 2015-10-13 14:12:43.000 286 21180.77 77.46 42886.35 47831.70 2015-10-13 14:12:44.000 286 21180.75 77.47 42886.34 47831.67 2015-10-13 14:12:45.000 286 21180.72 77.50 42886.36 47831.66 2015-10-13 14:12:46.000 286 21180.74 77.57 42886.37 47831.68 2015-10-13 14:12:47.000 286 21180.76 77.63 42886.36 47831.69 2015-10-13 14:12:48.000 286 21180.81 77.71 42886.37 47831.71 2015-10-13 14:12:49.000 286 21180.89 77.78 42886.33 47831.68 2015-10-13 14:12:50.000 286 21180.92 77.80 42886.32 47831.71 2015-10-13 14:12:51.000 286 21180.94 77.84 42886.30 47831.71 2015-10-13 14:12:52.000 286 21180.93 77.80 42886.34 47831.68 2015-10-13 14:12:53.000 286 21180.95 77.77 42886.33 47831.71 2015-10-13 14:12:54.000 286 21180.94 77.74 42886.31 47831.72 2015-10-13 14:12:55.000 286 21180.94 77.72 42886.34 47831.74 2015-10-13 14:12:56.000 286 21180.90 77.69 42886.35 47831.73 2015-10-13 14:12:57.000 286 21180.88 77.64 42886.41 47831.73 2015-10-13 14:12:58.000 286 21180.87 77.63 42886.45 47831.79 2015-10-13 14:12:59.000 286 21180.88 77.64 42886.45 47831.78 2015-10-13 14:13:00.000 286 21180.93 77.63 42886.46 47831.79 2015-10-13 14:13:01.000 286 21180.96 77.58 42886.42 47831.85 2015-10-13 14:13:02.000 286 21181.00 77.48 42886.47 47831.82 2015-10-13 14:13:03.000 286 21181.07 77.40 42886.48 47831.87 2015-10-13 14:13:04.000 286 21181.14 77.37 42886.52 47831.94 2015-10-13 14:13:05.000 286 21181.21 77.37 42886.52 47831.98 2015-10-13 14:13:06.000 286 21181.28 77.39 42886.55 47832.04 2015-10-13 14:13:07.000 286 21181.36 77.39 42886.60 47832.08 2015-10-13 14:13:08.000 286 21181.39 77.40 42886.57 47832.12 2015-10-13 14:13:09.000 286 21181.38 77.42 42886.56 47832.14 2015-10-13 14:13:10.000 286 21181.40 77.43 42886.59 47832.12 2015-10-13 14:13:11.000 286 21181.35 77.43 42886.58 47832.14 2015-10-13 14:13:12.000 286 21181.29 77.44 42886.56 47832.10 2015-10-13 14:13:13.000 286 21181.22 77.46 42886.57 47832.08 2015-10-13 14:13:14.000 286 21181.15 77.48 42886.57 47832.06 2015-10-13 14:13:15.000 286 21181.11 77.51 42886.56 47832.01 2015-10-13 14:13:16.000 286 21181.08 77.53 42886.56 47831.99 2015-10-13 14:13:17.000 286 21181.04 77.55 42886.55 47831.97 2015-10-13 14:13:18.000 286 21180.99 77.57 42886.52 47831.94 2015-10-13 14:13:19.000 286 21181.00 77.62 42886.53 47831.93 2015-10-13 14:13:20.000 286 21180.99 77.67 42886.52 47831.93 2015-10-13 14:13:21.000 286 21180.93 77.71 42886.57 47831.93 2015-10-13 14:13:22.000 286 21180.86 77.72 42886.58 47831.93 2015-10-13 14:13:23.000 286 21180.80 77.71 42886.59 47831.92 2015-10-13 14:13:24.000 286 21180.70 77.76 42886.57 47831.85 2015-10-13 14:13:25.000 286 21180.64 77.77 42886.55 47831.86 2015-10-13 14:13:26.000 286 21180.57 77.76 42886.63 47831.85 2015-10-13 14:13:27.000 286 21180.54 77.74 42886.62 47831.79 2015-10-13 14:13:28.000 286 21180.55 77.67 42886.63 47831.81 2015-10-13 14:13:29.000 286 21180.59 77.58 42886.69 47831.83 2015-10-13 14:13:30.000 286 21180.69 77.52 42886.72 47831.90 2015-10-13 14:13:31.000 286 21180.80 77.47 42886.77 47831.95 2015-10-13 14:13:32.000 286 21180.93 77.43 42886.81 47832.04 2015-10-13 14:13:33.000 286 21181.04 77.41 42886.83 47832.14 2015-10-13 14:13:34.000 286 21181.20 77.37 42886.86 47832.23 2015-10-13 14:13:35.000 286 21181.30 77.33 42886.92 47832.33 2015-10-13 14:13:36.000 286 21181.39 77.30 42886.97 47832.41 2015-10-13 14:13:37.000 286 21181.46 77.25 42886.98 47832.48 2015-10-13 14:13:38.000 286 21181.51 77.18 42887.04 47832.54 2015-10-13 14:13:39.000 286 21181.55 77.14 42887.06 47832.61 2015-10-13 14:13:40.000 286 21181.57 77.14 42887.09 47832.64 2015-10-13 14:13:41.000 286 21181.55 77.13 42887.11 47832.70 2015-10-13 14:13:42.000 286 21181.49 77.12 42887.16 47832.70 2015-10-13 14:13:43.000 286 21181.40 77.18 42887.15 47832.71 2015-10-13 14:13:44.000 286 21181.31 77.19 42887.13 47832.68 2015-10-13 14:13:45.000 286 21181.18 77.22 42887.13 47832.64 2015-10-13 14:13:46.000 286 21181.08 77.26 42887.13 47832.55 2015-10-13 14:13:47.000 286 21181.00 77.32 42887.08 47832.49 2015-10-13 14:13:48.000 286 21180.91 77.36 42887.08 47832.45 2015-10-13 14:13:49.000 286 21180.84 77.41 42887.08 47832.40 2015-10-13 14:13:50.000 286 21180.75 77.47 42887.05 47832.32 2015-10-13 14:13:51.000 286 21180.69 77.51 42887.03 47832.26 2015-10-13 14:13:52.000 286 21180.69 77.55 42886.96 47832.18 2015-10-13 14:13:53.000 286 21180.62 77.64 42886.92 47832.14 2015-10-13 14:13:54.000 286 21180.58 77.73 42886.82 47832.06 2015-10-13 14:13:55.000 286 21180.59 77.80 42886.74 47832.01 2015-10-13 14:13:56.000 286 21180.63 77.83 42886.70 47831.93 2015-10-13 14:13:57.000 286 21180.70 77.77 42886.69 47831.90 2015-10-13 14:13:58.000 286 21180.77 77.73 42886.68 47831.93 2015-10-13 14:13:59.000 286 21180.84 77.69 42886.71 47831.93 2015-10-13 14:14:00.000 286 21180.93 77.67 42886.72 47831.99 2015-10-13 14:14:01.000 286 21180.95 77.64 42886.73 47832.02 2015-10-13 14:14:02.000 286 21181.00 77.64 42886.73 47832.04 2015-10-13 14:14:03.000 286 21181.05 77.64 42886.72 47832.09 2015-10-13 14:14:04.000 286 21181.12 77.58 42886.73 47832.13 2015-10-13 14:14:05.000 286 21181.18 77.53 42886.77 47832.20 2015-10-13 14:14:06.000 286 21181.18 77.50 42886.80 47832.20 2015-10-13 14:14:07.000 286 21181.15 77.50 42886.85 47832.26 2015-10-13 14:14:08.000 286 21181.12 77.53 42886.90 47832.29 2015-10-13 14:14:09.000 286 21181.06 77.56 42886.87 47832.31 2015-10-13 14:14:10.000 286 21181.01 77.55 42886.88 47832.24 2015-10-13 14:14:11.000 286 21180.93 77.52 42886.88 47832.23 2015-10-13 14:14:12.000 286 21180.85 77.49 42886.88 47832.21 2015-10-13 14:14:13.000 286 21180.85 77.42 42886.91 47832.19 2015-10-13 14:14:14.000 286 21180.85 77.41 42886.93 47832.20 2015-10-13 14:14:15.000 286 21180.85 77.43 42886.91 47832.20 2015-10-13 14:14:16.000 286 21180.87 77.39 42886.92 47832.22 2015-10-13 14:14:17.000 286 21180.88 77.34 42886.91 47832.19 2015-10-13 14:14:18.000 286 21180.93 77.32 42886.91 47832.23 2015-10-13 14:14:19.000 286 21180.99 77.31 42886.91 47832.23 2015-10-13 14:14:20.000 286 21181.09 77.26 42886.91 47832.28 2015-10-13 14:14:21.000 286 21181.18 77.20 42886.90 47832.30 2015-10-13 14:14:22.000 286 21181.27 77.20 42886.91 47832.37 2015-10-13 14:14:23.000 286 21181.37 77.17 42886.91 47832.42 2015-10-13 14:14:24.000 286 21181.49 77.15 42886.92 47832.46 2015-10-13 14:14:25.000 286 21181.61 77.17 42886.94 47832.53 2015-10-13 14:14:26.000 286 21181.66 77.21 42886.98 47832.58 2015-10-13 14:14:27.000 286 21181.67 77.27 42886.94 47832.62 2015-10-13 14:14:28.000 286 21181.59 77.37 42886.93 47832.62 2015-10-13 14:14:29.000 286 21181.49 77.50 42886.93 47832.56 2015-10-13 14:14:30.000 286 21181.35 77.61 42886.91 47832.51 2015-10-13 14:14:31.000 286 21181.16 77.69 42886.91 47832.44 2015-10-13 14:14:32.000 286 21180.94 77.78 42886.86 47832.34 2015-10-13 14:14:33.000 286 21180.76 77.88 42886.88 47832.22 2015-10-13 14:14:34.000 286 21180.58 77.95 42886.84 47832.11 2015-10-13 14:14:35.000 286 21180.40 78.02 42886.82 47832.00 2015-10-13 14:14:36.000 286 21180.28 78.11 42886.77 47831.91 2015-10-13 14:14:37.000 286 21180.17 78.22 42886.71 47831.81 2015-10-13 14:14:38.000 286 21180.08 78.32 42886.68 47831.70 2015-10-13 14:14:39.000 286 21180.10 78.40 42886.61 47831.62 2015-10-13 14:14:40.000 286 21180.12 78.47 42886.52 47831.56 2015-10-13 14:14:41.000 286 21180.20 78.51 42886.48 47831.51 2015-10-13 14:14:42.000 286 21180.27 78.56 42886.40 47831.50 2015-10-13 14:14:43.000 286 21180.38 78.57 42886.35 47831.47 2015-10-13 14:14:44.000 286 21180.49 78.54 42886.31 47831.49 2015-10-13 14:14:45.000 286 21180.58 78.53 42886.30 47831.52 2015-10-13 14:14:46.000 286 21180.68 78.48 42886.33 47831.55 2015-10-13 14:14:47.000 286 21180.75 78.46 42886.33 47831.59 2015-10-13 14:14:48.000 286 21180.83 78.38 42886.31 47831.60 2015-10-13 14:14:49.000 286 21180.94 78.34 42886.30 47831.65 2015-10-13 14:14:50.000 286 21181.00 78.33 42886.24 47831.67 2015-10-13 14:14:51.000 286 21181.07 78.31 42886.25 47831.68 2015-10-13 14:14:52.000 286 21181.16 78.31 42886.22 47831.69 2015-10-13 14:14:53.000 286 21181.23 78.28 42886.21 47831.73 2015-10-13 14:14:54.000 286 21181.28 78.27 42886.21 47831.74 2015-10-13 14:14:55.000 286 21181.30 78.26 42886.23 47831.77 2015-10-13 14:14:56.000 286 21181.32 78.23 42886.24 47831.77 2015-10-13 14:14:57.000 286 21181.34 78.22 42886.29 47831.82 2015-10-13 14:14:58.000 286 21181.36 78.21 42886.30 47831.84 2015-10-13 14:14:59.000 286 21181.34 78.24 42886.28 47831.84 2015-10-13 14:15:00.000 286 21181.37 78.24 42886.26 47831.83 2015-10-13 14:15:01.000 286 21181.37 78.26 42886.25 47831.84 2015-10-13 14:15:02.000 286 21181.36 78.30 42886.22 47831.83 2015-10-13 14:15:03.000 286 21181.33 78.31 42886.25 47831.83 2015-10-13 14:15:04.000 286 21181.28 78.35 42886.25 47831.80 2015-10-13 14:15:05.000 286 21181.21 78.39 42886.22 47831.78 2015-10-13 14:15:06.000 286 21181.13 78.42 42886.19 47831.72 2015-10-13 14:15:07.000 286 21181.06 78.49 42886.17 47831.67 2015-10-13 14:15:08.000 286 21181.00 78.58 42886.13 47831.63 2015-10-13 14:15:09.000 286 21180.96 78.63 42886.10 47831.57 2015-10-13 14:15:10.000 286 21180.93 78.70 42886.09 47831.51 2015-10-13 14:15:11.000 286 21180.82 78.79 42886.08 47831.48 2015-10-13 14:15:12.000 286 21180.66 78.82 42886.10 47831.45 2015-10-13 14:15:13.000 286 21180.49 78.70 42886.11 47831.39 2015-10-13 14:15:14.000 286 21180.47 78.37 42886.13 47831.29 2015-10-13 14:15:15.000 286 21180.61 78.02 42886.13 47831.33 2015-10-13 14:15:16.000 286 21180.89 77.87 42886.07 47831.38 2015-10-13 14:15:17.000 286 21181.13 77.93 42886.07 47831.52 2015-10-13 14:15:18.000 286 21181.32 78.01 42886.03 47831.57 2015-10-13 14:15:19.000 286 21181.44 78.06 42886.01 47831.64 2015-10-13 14:15:20.000 286 21181.55 78.06 42886.03 47831.68 2015-10-13 14:15:21.000 286 21181.66 77.97 42886.04 47831.73 2015-10-13 14:15:22.000 286 21181.73 77.90 42886.05 47831.76 2015-10-13 14:15:23.000 286 21181.83 77.86 42886.09 47831.83 2015-10-13 14:15:24.000 286 21181.88 77.82 42886.11 47831.90 2015-10-13 14:15:25.000 286 21181.95 77.82 42886.13 47831.94 2015-10-13 14:15:26.000 286 21181.96 77.80 42886.14 47831.96 2015-10-13 14:15:27.000 286 21181.89 77.85 42886.17 47832.00 2015-10-13 14:15:28.000 286 21181.84 77.91 42886.18 47832.01 2015-10-13 14:15:29.000 286 21181.79 78.01 42886.17 47832.00 2015-10-13 14:15:30.000 286 21181.66 78.10 42886.17 47831.97 2015-10-13 14:15:31.000 286 21181.55 78.22 42886.14 47831.88 2015-10-13 14:15:32.000 286 21181.43 78.36 42886.11 47831.82 2015-10-13 14:15:33.000 286 21181.33 78.46 42886.09 47831.74 2015-10-13 14:15:34.000 286 21181.23 78.54 42886.06 47831.67 2015-10-13 14:15:35.000 286 21181.09 78.59 42886.04 47831.57 2015-10-13 14:15:36.000 286 21180.97 78.61 42886.02 47831.53 2015-10-13 14:15:37.000 286 21180.86 78.63 42886.01 47831.47 2015-10-13 14:15:38.000 286 21180.79 78.65 42886.03 47831.42 2015-10-13 14:15:39.000 286 21180.74 78.63 42886.00 47831.41 2015-10-13 14:15:40.000 286 21180.75 78.60 42886.01 47831.35 2015-10-13 14:15:41.000 286 21180.75 78.58 42886.04 47831.34 2015-10-13 14:15:42.000 286 21180.78 78.53 42886.06 47831.38 2015-10-13 14:15:43.000 286 21180.87 78.46 42886.07 47831.41 2015-10-13 14:15:44.000 286 21181.00 78.40 42886.12 47831.47 2015-10-13 14:15:45.000 286 21181.15 78.34 42886.13 47831.54 2015-10-13 14:15:46.000 286 21181.27 78.30 42886.14 47831.63 2015-10-13 14:15:47.000 286 21181.41 78.25 42886.23 47831.72 2015-10-13 14:15:48.000 286 21181.55 78.19 42886.26 47831.84 2015-10-13 14:15:49.000 286 21181.64 78.20 42886.33 47831.94 2015-10-13 14:15:50.000 286 21181.72 78.20 42886.35 47832.03 2015-10-13 14:15:51.000 286 21181.83 78.21 42886.43 47832.11 2015-10-13 14:15:52.000 286 21181.92 78.20 42886.43 47832.17 2015-10-13 14:15:53.000 286 21181.92 78.23 42886.44 47832.23 2015-10-13 14:15:54.000 286 21181.91 78.20 42886.46 47832.27 2015-10-13 14:15:55.000 286 21181.86 78.21 42886.46 47832.28 2015-10-13 14:15:56.000 286 21181.81 78.21 42886.47 47832.28 2015-10-13 14:15:57.000 286 21181.74 78.22 42886.49 47832.23 2015-10-13 14:15:58.000 286 21181.68 78.22 42886.48 47832.22 2015-10-13 14:15:59.000 286 21181.61 78.20 42886.49 47832.19 2015-10-13 14:16:00.000 286 21181.57 78.19 42886.48 47832.17 2015-10-13 14:16:01.000 286 21181.52 78.19 42886.50 47832.14 2015-10-13 14:16:02.000 286 21181.50 78.17 42886.48 47832.14 2015-10-13 14:16:03.000 286 21181.52 78.20 42886.48 47832.14 2015-10-13 14:16:04.000 286 21181.55 78.22 42886.46 47832.15 2015-10-13 14:16:05.000 286 21181.61 78.21 42886.47 47832.16 2015-10-13 14:16:06.000 286 21181.69 78.21 42886.49 47832.18 2015-10-13 14:16:07.000 286 21181.77 78.21 42886.49 47832.19 2015-10-13 14:16:08.000 286 21181.84 78.20 42886.45 47832.22 2015-10-13 14:16:09.000 286 21181.93 78.19 42886.46 47832.23 2015-10-13 14:16:10.000 286 21181.99 78.24 42886.44 47832.26 2015-10-13 14:16:11.000 286 21182.03 78.25 42886.43 47832.29 2015-10-13 14:16:12.000 286 21182.03 78.28 42886.43 47832.31 2015-10-13 14:16:13.000 286 21182.01 78.31 42886.42 47832.29 2015-10-13 14:16:14.000 286 21181.99 78.33 42886.43 47832.30 2015-10-13 14:16:15.000 286 21181.91 78.37 42886.45 47832.30 2015-10-13 14:16:16.000 286 21181.81 78.41 42886.45 47832.25 2015-10-13 14:16:17.000 286 21181.71 78.46 42886.44 47832.22 2015-10-13 14:16:18.000 286 21181.60 78.50 42886.45 47832.19 2015-10-13 14:16:19.000 286 21181.50 78.54 42886.46 47832.12 2015-10-13 14:16:20.000 286 21181.41 78.55 42886.42 47832.08 2015-10-13 14:16:21.000 286 21181.35 78.57 42886.42 47832.05 2015-10-13 14:16:22.000 286 21181.30 78.54 42886.41 47832.00 2015-10-13 14:16:23.000 286 21181.25 78.51 42886.38 47831.98 2015-10-13 14:16:24.000 286 21181.24 78.53 42886.39 47831.96 2015-10-13 14:16:25.000 286 21181.29 78.53 42886.38 47831.94 2015-10-13 14:16:26.000 286 21181.38 78.53 42886.36 47831.97 2015-10-13 14:16:27.000 286 21181.43 78.51 42886.34 47831.97 2015-10-13 14:16:28.000 286 21181.53 78.52 42886.35 47832.00 2015-10-13 14:16:29.000 286 21181.63 78.54 42886.35 47832.01 2015-10-13 14:16:30.000 286 21181.72 78.57 42886.33 47832.06 2015-10-13 14:16:31.000 286 21181.79 78.59 42886.31 47832.10 2015-10-13 14:16:32.000 286 21181.85 78.64 42886.29 47832.10 2015-10-13 14:16:33.000 286 21181.85 78.65 42886.30 47832.10 2015-10-13 14:16:34.000 286 21181.84 78.68 42886.28 47832.12 2015-10-13 14:16:35.000 286 21181.81 78.75 42886.26 47832.09 2015-10-13 14:16:36.000 286 21181.74 78.75 42886.27 47832.07 2015-10-13 14:16:37.000 286 21181.62 78.72 42886.28 47832.03 2015-10-13 14:16:38.000 286 21181.56 78.69 42886.28 47832.00 2015-10-13 14:16:39.000 286 21181.52 78.66 42886.32 47831.97 2015-10-13 14:16:40.000 286 21181.46 78.60 42886.36 47831.99 2015-10-13 14:16:41.000 286 21181.44 78.58 42886.37 47832.01 2015-10-13 14:16:42.000 286 21181.49 78.54 42886.42 47832.04 2015-10-13 14:16:43.000 286 21181.54 78.49 42886.47 47832.07 2015-10-13 14:16:44.000 286 21181.62 78.45 42886.46 47832.12 2015-10-13 14:16:45.000 286 21181.72 78.38 42886.50 47832.18 2015-10-13 14:16:46.000 286 21181.83 78.28 42886.53 47832.25 2015-10-13 14:16:47.000 286 21181.93 78.23 42886.58 47832.33 2015-10-13 14:16:48.000 286 21182.02 78.19 42886.62 47832.42 2015-10-13 14:16:49.000 286 21182.11 78.13 42886.68 47832.48 2015-10-13 14:16:50.000 286 21182.16 78.06 42886.68 47832.56 2015-10-13 14:16:51.000 286 21182.21 78.02 42886.73 47832.59 2015-10-13 14:16:52.000 286 21182.22 78.05 42886.75 47832.63 2015-10-13 14:16:53.000 286 21182.27 78.04 42886.77 47832.69 2015-10-13 14:16:54.000 286 21182.26 78.07 42886.76 47832.70 2015-10-13 14:16:55.000 286 21182.27 78.09 42886.79 47832.71 2015-10-13 14:16:56.000 286 21182.21 78.11 42886.80 47832.74 2015-10-13 14:16:57.000 286 21182.16 78.10 42886.81 47832.74 2015-10-13 14:16:58.000 286 21182.08 78.12 42886.83 47832.71 2015-10-13 14:16:59.000 286 21181.98 78.18 42886.85 47832.71 2015-10-13 14:17:00.000 286 21181.87 78.20 42886.93 47832.69 2015-10-13 14:17:01.000 286 21181.76 78.22 42886.96 47832.66 2015-10-13 14:17:02.000 286 21181.65 78.23 42886.99 47832.67 2015-10-13 14:17:03.000 286 21181.56 78.19 42887.04 47832.62 2015-10-13 14:17:04.000 286 21181.47 78.16 42887.06 47832.64 2015-10-13 14:17:05.000 286 21181.44 78.09 42887.10 47832.64 2015-10-13 14:17:06.000 286 21181.45 78.03 42887.15 47832.67 2015-10-13 14:17:07.000 286 21181.43 77.98 42887.18 47832.70 2015-10-13 14:17:08.000 286 21181.47 77.91 42887.23 47832.74 2015-10-13 14:17:09.000 286 21181.52 77.84 42887.31 47832.79 2015-10-13 14:17:10.000 286 21181.63 77.78 42887.32 47832.87 2015-10-13 14:17:11.000 286 21181.76 77.75 42887.33 47832.94 2015-10-13 14:17:12.000 286 21181.92 77.70 42887.36 47833.00 2015-10-13 14:17:13.000 286 21182.08 77.63 42887.37 47833.07 2015-10-13 14:17:14.000 286 21182.26 77.56 42887.37 47833.18 2015-10-13 14:17:15.000 286 21182.42 77.52 42887.42 47833.26 2015-10-13 14:17:16.000 286 21182.58 77.50 42887.45 47833.37 2015-10-13 14:17:17.000 286 21182.72 77.51 42887.48 47833.44 2015-10-13 14:17:18.000 286 21182.82 77.59 42887.47 47833.53 2015-10-13 14:17:19.000 286 21182.84 77.66 42887.46 47833.57 2015-10-13 14:17:20.000 286 21182.83 77.73 42887.43 47833.59 2015-10-13 14:17:21.000 286 21182.74 77.80 42887.44 47833.55 2015-10-13 14:17:22.000 286 21182.59 77.86 42887.43 47833.52 2015-10-13 14:17:23.000 286 21182.40 77.93 42887.46 47833.46 2015-10-13 14:17:24.000 286 21182.17 78.04 42887.43 47833.35 2015-10-13 14:17:25.000 286 21181.88 78.14 42887.47 47833.25 2015-10-13 14:17:26.000 286 21181.66 78.26 42887.45 47833.16 2015-10-13 14:17:27.000 286 21181.38 78.41 42887.42 47833.02 2015-10-13 14:17:28.000 286 21181.16 78.53 42887.37 47832.89 2015-10-13 14:17:29.000 286 21181.03 78.54 42887.37 47832.75 2015-10-13 14:17:30.000 286 21180.90 78.53 42887.34 47832.63 2015-10-13 14:17:31.000 286 21180.80 78.53 42887.28 47832.54 2015-10-13 14:17:32.000 286 21180.80 78.43 42887.28 47832.51 2015-10-13 14:17:33.000 286 21180.90 78.31 42887.29 47832.50 2015-10-13 14:17:34.000 286 21181.07 78.19 42887.31 47832.57 2015-10-13 14:17:35.000 286 21181.29 78.12 42887.30 47832.64 2015-10-13 14:17:36.000 286 21181.53 78.05 42887.30 47832.75 2015-10-13 14:17:37.000 286 21181.80 78.00 42887.30 47832.86 2015-10-13 14:17:38.000 286 21182.08 77.94 42887.30 47833.00 2015-10-13 14:17:39.000 286 21182.32 77.90 42887.31 47833.10 2015-10-13 14:17:40.000 286 21182.53 77.87 42887.29 47833.20 2015-10-13 14:17:41.000 286 21182.70 77.82 42887.28 47833.32 2015-10-13 14:17:42.000 286 21182.78 77.80 42887.28 47833.38 2015-10-13 14:17:43.000 286 21182.85 77.83 42887.31 47833.44 2015-10-13 14:17:44.000 286 21182.86 77.87 42887.34 47833.47 2015-10-13 14:17:45.000 286 21182.81 77.91 42887.35 47833.47 2015-10-13 14:17:46.000 286 21182.66 77.91 42887.38 47833.43 2015-10-13 14:17:47.000 286 21182.45 77.94 42887.39 47833.39 2015-10-13 14:17:48.000 286 21182.22 77.99 42887.41 47833.32 2015-10-13 14:17:49.000 286 21181.98 78.04 42887.41 47833.25 2015-10-13 14:17:50.000 286 21181.73 78.11 42887.43 47833.15 2015-10-13 14:17:51.000 286 21181.46 78.15 42887.48 47833.06 2015-10-13 14:17:52.000 286 21181.21 78.20 42887.49 47832.97 2015-10-13 14:17:53.000 286 21181.00 78.24 42887.49 47832.85 2015-10-13 14:17:54.000 286 21180.83 78.32 42887.50 47832.79 2015-10-13 14:17:55.000 286 21180.70 78.37 42887.51 47832.72 2015-10-13 14:17:56.000 286 21180.64 78.41 42887.44 47832.64 2015-10-13 14:17:57.000 286 21180.64 78.43 42887.42 47832.59 2015-10-13 14:17:58.000 286 21180.69 78.46 42887.40 47832.57 2015-10-13 14:17:59.000 286 21180.79 78.45 42887.37 47832.56 2015-10-13 14:18:00.000 286 21180.92 78.43 42887.36 47832.57 2015-10-13 14:18:01.000 286 21181.11 78.45 42887.32 47832.61 2015-10-13 14:18:02.000 286 21181.30 78.47 42887.22 47832.66 2015-10-13 14:18:03.000 286 21181.50 78.45 42887.16 47832.70 2015-10-13 14:18:04.000 286 21181.69 78.44 42887.17 47832.74 2015-10-13 14:18:05.000 286 21181.91 78.39 42887.15 47832.81 2015-10-13 14:18:06.000 286 21182.05 78.36 42887.12 47832.86 2015-10-13 14:18:07.000 286 21182.22 78.35 42887.12 47832.93 2015-10-13 14:18:08.000 286 21182.35 78.32 42887.09 47832.97 2015-10-13 14:18:09.000 286 21182.45 78.28 42887.09 47833.05 2015-10-13 14:18:10.000 286 21182.53 78.26 42887.13 47833.07 2015-10-13 14:18:11.000 286 21182.54 78.29 42887.14 47833.14 2015-10-13 14:18:12.000 286 21182.48 78.33 42887.19 47833.17 2015-10-13 14:18:13.000 286 21182.37 78.40 42887.21 47833.18 2015-10-13 14:18:14.000 286 21182.26 78.48 42887.25 47833.14 2015-10-13 14:18:15.000 286 21182.12 78.62 42887.24 47833.10 2015-10-13 14:18:16.000 286 21181.98 78.75 42887.23 47833.06 2015-10-13 14:18:17.000 286 21181.77 78.86 42887.24 47832.97 2015-10-13 14:18:18.000 286 21181.54 79.00 42887.21 47832.87 2015-10-13 14:18:19.000 286 21181.32 79.12 42887.15 47832.74 2015-10-13 14:18:20.000 286 21181.07 79.23 42887.10 47832.58 2015-10-13 14:18:21.000 286 21180.83 79.34 42887.01 47832.45 2015-10-13 14:18:22.000 286 21180.63 79.39 42886.98 47832.30 2015-10-13 14:18:23.000 286 21180.47 79.43 42886.95 47832.15 2015-10-13 14:18:24.000 286 21180.36 79.48 42886.87 47832.02 2015-10-13 14:18:25.000 286 21180.30 79.45 42886.83 47831.95 2015-10-13 14:18:26.000 286 21180.25 79.45 42886.77 47831.88 2015-10-13 14:18:27.000 286 21180.23 79.43 42886.75 47831.82 2015-10-13 14:18:28.000 286 21180.24 79.39 42886.75 47831.82 2015-10-13 14:18:29.000 286 21180.33 79.33 42886.73 47831.83 2015-10-13 14:18:30.000 286 21180.49 79.27 42886.75 47831.85 2015-10-13 14:18:31.000 286 21180.73 79.20 42886.72 47831.93 2015-10-13 14:18:32.000 286 21181.02 79.11 42886.72 47832.02 2015-10-13 14:18:33.000 286 21181.30 78.97 42886.76 47832.12 2015-10-13 14:18:34.000 286 21181.62 78.80 42886.80 47832.29 2015-10-13 14:18:35.000 286 21181.87 78.74 42886.84 47832.46 2015-10-13 14:18:36.000 286 21182.08 78.69 42886.90 47832.62 2015-10-13 14:18:37.000 286 21182.28 78.63 42886.92 47832.76 2015-10-13 14:18:38.000 286 21182.37 78.60 42886.95 47832.88 2015-10-13 14:18:39.000 286 21182.34 78.62 42887.00 47832.91 2015-10-13 14:18:40.000 286 21182.24 78.64 42887.01 47832.95 2015-10-13 14:18:41.000 286 21182.10 78.69 42887.00 47832.92 2015-10-13 14:18:42.000 286 21181.94 78.73 42887.06 47832.87 2015-10-13 14:18:43.000 286 21181.74 78.81 42887.04 47832.82 2015-10-13 14:18:44.000 286 21181.53 78.84 42887.07 47832.72 2015-10-13 14:18:45.000 286 21181.28 78.94 42887.06 47832.61 2015-10-13 14:18:46.000 286 21181.06 79.04 42887.03 47832.48 2015-10-13 14:18:47.000 286 21180.83 79.13 42887.02 47832.37 2015-10-13 14:18:48.000 286 21180.63 79.24 42886.96 47832.27 2015-10-13 14:18:49.000 286 21180.50 79.34 42886.89 47832.13 2015-10-13 14:18:50.000 286 21180.37 79.42 42886.87 47832.00 2015-10-13 14:18:51.000 286 21180.25 79.47 42886.81 47831.91 2015-10-13 14:18:52.000 286 21180.20 79.46 42886.79 47831.84 2015-10-13 14:18:53.000 286 21180.18 79.44 42886.76 47831.79 2015-10-13 14:18:54.000 286 21180.24 79.45 42886.74 47831.78 2015-10-13 14:18:55.000 286 21180.34 79.47 42886.68 47831.78 2015-10-13 14:18:56.000 286 21180.48 79.44 42886.66 47831.80 2015-10-13 14:18:57.000 286 21180.58 79.39 42886.64 47831.83 2015-10-13 14:18:58.000 286 21180.70 79.33 42886.63 47831.88 2015-10-13 14:18:59.000 286 21180.84 79.33 42886.65 47831.89 2015-10-13 14:19:00.000 286 21181.01 79.34 42886.60 47831.94 2015-10-13 14:19:01.000 286 21181.14 79.30 42886.63 47832.01 2015-10-13 14:19:02.000 286 21181.28 79.27 42886.58 47832.06 2015-10-13 14:19:03.000 286 21181.38 79.24 42886.55 47832.08 2015-10-13 14:19:04.000 286 21181.41 79.20 42886.55 47832.13 2015-10-13 14:19:05.000 286 21181.42 79.12 42886.54 47832.12 2015-10-13 14:19:06.000 286 21181.35 79.04 42886.58 47832.17 2015-10-13 14:19:07.000 286 21181.28 78.96 42886.68 47832.18 2015-10-13 14:19:08.000 286 21181.17 78.90 42886.77 47832.20 2015-10-13 14:19:09.000 286 21181.04 78.88 42886.82 47832.23 2015-10-13 14:19:10.000 286 21180.90 78.86 42886.88 47832.22 2015-10-13 14:19:11.000 286 21180.75 78.84 42886.91 47832.19 2015-10-13 14:19:12.000 286 21180.64 78.87 42886.95 47832.18 2015-10-13 14:19:13.000 286 21180.57 78.95 42886.96 47832.15 2015-10-13 14:19:14.000 286 21180.52 78.98 42886.96 47832.12 2015-10-13 14:19:15.000 286 21180.50 79.04 42886.92 47832.10 2015-10-13 14:19:16.000 286 21180.44 79.08 42886.98 47832.09 2015-10-13 14:19:17.000 286 21180.40 79.13 42886.96 47832.04 2015-10-13 14:19:18.000 286 21180.39 79.13 42886.92 47832.03 2015-10-13 14:19:19.000 286 21180.41 79.11 42886.92 47832.03 2015-10-13 14:19:20.000 286 21180.45 79.07 42886.94 47832.03 2015-10-13 14:19:21.000 286 21180.53 79.04 42886.94 47832.06 2015-10-13 14:19:22.000 286 21180.59 79.02 42886.96 47832.12 2015-10-13 14:19:23.000 286 21180.72 78.96 42886.96 47832.14 2015-10-13 14:19:24.000 286 21180.85 78.91 42886.93 47832.21 2015-10-13 14:19:25.000 286 21180.91 78.87 42886.94 47832.27 2015-10-13 14:19:26.000 286 21180.97 78.88 42887.00 47832.31 2015-10-13 14:19:27.000 286 21181.02 78.90 42887.02 47832.34 2015-10-13 14:19:28.000 286 21181.06 78.92 42887.04 47832.40 2015-10-13 14:19:29.000 286 21181.03 78.96 42887.09 47832.44 2015-10-13 14:19:30.000 286 21180.97 78.99 42887.14 47832.46 2015-10-13 14:19:31.000 286 21180.81 79.02 42887.20 47832.46 2015-10-13 14:19:32.000 286 21180.64 79.04 42887.22 47832.43 2015-10-13 14:19:33.000 286 21180.47 79.07 42887.22 47832.42 2015-10-13 14:19:34.000 286 21180.33 79.14 42887.28 47832.36 2015-10-13 14:19:35.000 286 21180.16 79.21 42887.24 47832.28 2015-10-13 14:19:36.000 286 21179.98 79.25 42887.25 47832.23 2015-10-13 14:19:37.000 286 21179.85 79.27 42887.23 47832.13 2015-10-13 14:19:38.000 286 21179.81 79.28 42887.22 47832.06 2015-10-13 14:19:39.000 286 21179.79 79.27 42887.23 47832.05 2015-10-13 14:19:40.000 286 21179.78 79.22 42887.22 47832.02 2015-10-13 14:19:41.000 286 21179.87 79.15 42887.20 47832.01 2015-10-13 14:19:42.000 286 21180.00 79.08 42887.19 47832.07 2015-10-13 14:19:43.000 286 21180.19 79.00 42887.25 47832.14 2015-10-13 14:19:44.000 286 21180.38 78.93 42887.24 47832.24 2015-10-13 14:19:45.000 286 21180.58 78.90 42887.27 47832.34 2015-10-13 14:19:46.000 286 21180.71 78.87 42887.29 47832.41 2015-10-13 14:19:47.000 286 21180.86 78.88 42887.28 47832.50 2015-10-13 14:19:48.000 286 21180.96 78.87 42887.26 47832.54 2015-10-13 14:19:49.000 286 21180.98 78.89 42887.27 47832.56 2015-10-13 14:19:50.000 286 21180.94 78.92 42887.23 47832.57 2015-10-13 14:19:51.000 286 21180.90 78.97 42887.21 47832.55 2015-10-13 14:19:52.000 286 21180.83 79.03 42887.23 47832.54 2015-10-13 14:19:53.000 286 21180.69 79.08 42887.25 47832.48 2015-10-13 14:19:54.000 286 21180.52 79.17 42887.25 47832.40 2015-10-13 14:19:55.000 286 21180.37 79.22 42887.23 47832.33 2015-10-13 14:19:56.000 286 21180.17 79.24 42887.21 47832.26 2015-10-13 14:19:57.000 286 21179.98 79.30 42887.21 47832.18 2015-10-13 14:19:58.000 286 21179.80 79.31 42887.22 47832.09 2015-10-13 14:19:59.000 286 21179.66 79.28 42887.20 47832.02 2015-10-13 14:20:00.000 286 21179.60 79.24 42887.23 47831.93 2015-10-13 14:20:01.000 286 21179.59 79.21 42887.18 47831.92 2015-10-13 14:20:02.000 286 21179.62 79.20 42887.14 47831.87 2015-10-13 14:20:03.000 286 21179.72 79.15 42887.13 47831.89 2015-10-13 14:20:04.000 286 21179.87 79.11 42887.10 47831.93 2015-10-13 14:20:05.000 286 21180.03 79.05 42887.10 47831.97 2015-10-13 14:20:06.000 286 21180.21 78.97 42887.10 47832.02 2015-10-13 14:20:07.000 286 21180.32 78.91 42887.09 47832.11 2015-10-13 14:20:08.000 286 21180.46 78.85 42887.11 47832.17 2015-10-13 14:20:09.000 286 21180.61 78.81 42887.10 47832.20 2015-10-13 14:20:10.000 286 21180.69 78.78 42887.12 47832.28 2015-10-13 14:20:11.000 286 21180.76 78.73 42887.13 47832.32 2015-10-13 14:20:12.000 286 21180.85 78.69 42887.14 47832.37 2015-10-13 14:20:13.000 286 21180.90 78.71 42887.18 47832.40 2015-10-13 14:20:14.000 286 21180.91 78.68 42887.18 47832.43 2015-10-13 14:20:15.000 286 21180.92 78.67 42887.18 47832.47 2015-10-13 14:20:16.000 286 21180.88 78.69 42887.21 47832.47 2015-10-13 14:20:17.000 286 21180.79 78.71 42887.21 47832.50 2015-10-13 14:20:18.000 286 21180.67 78.77 42887.28 47832.46 2015-10-13 14:20:19.000 286 21180.53 78.83 42887.29 47832.46 2015-10-13 14:20:20.000 286 21180.36 78.94 42887.29 47832.40 2015-10-13 14:20:21.000 286 21180.21 79.02 42887.27 47832.31 2015-10-13 14:20:22.000 286 21180.08 79.07 42887.22 47832.23 2015-10-13 14:20:23.000 286 21179.93 79.10 42887.16 47832.12 2015-10-13 14:20:24.000 286 21179.81 79.05 42887.19 47832.03 2015-10-13 14:20:25.000 286 21179.77 79.02 42887.16 47831.99 2015-10-13 14:20:26.000 286 21179.79 79.00 42887.13 47831.96 2015-10-13 14:20:27.000 286 21179.87 78.99 42887.14 47831.95 2015-10-13 14:20:28.000 286 21179.95 78.99 42887.11 47831.98 2015-10-13 14:20:29.000 286 21180.05 78.95 42887.11 47832.00 2015-10-13 14:20:30.000 286 21180.13 78.91 42887.12 47832.07 2015-10-13 14:20:31.000 286 21180.24 78.86 42887.10 47832.10 2015-10-13 14:20:32.000 286 21180.28 78.80 42887.11 47832.15 2015-10-13 14:20:33.000 286 21180.33 78.75 42887.15 47832.20 2015-10-13 14:20:34.000 286 21180.38 78.70 42887.16 47832.25 2015-10-13 14:20:35.000 286 21180.37 78.66 42887.21 47832.26 2015-10-13 14:20:36.000 286 21180.35 78.61 42887.23 47832.29 2015-10-13 14:20:37.000 286 21180.31 78.57 42887.26 47832.27 2015-10-13 14:20:38.000 286 21180.28 78.48 42887.28 47832.31 2015-10-13 14:20:39.000 286 21180.19 78.45 42887.33 47832.29 2015-10-13 14:20:40.000 286 21180.15 78.42 42887.36 47832.30 2015-10-13 14:20:41.000 286 21180.14 78.38 42887.37 47832.31 2015-10-13 14:20:42.000 286 21180.17 78.35 42887.36 47832.32 2015-10-13 14:20:43.000 286 21180.15 78.31 42887.40 47832.33 2015-10-13 14:20:44.000 286 21180.21 78.29 42887.40 47832.36 2015-10-13 14:20:45.000 286 21180.29 78.28 42887.43 47832.39 2015-10-13 14:20:46.000 286 21180.36 78.29 42887.42 47832.45 2015-10-13 14:20:47.000 286 21180.46 78.28 42887.44 47832.49 2015-10-13 14:20:48.000 286 21180.54 78.31 42887.39 47832.49 2015-10-13 14:20:49.000 286 21180.62 78.34 42887.40 47832.54 2015-10-13 14:20:50.000 286 21180.65 78.36 42887.36 47832.52 2015-10-13 14:20:51.000 286 21180.63 78.42 42887.32 47832.51 2015-10-13 14:20:52.000 286 21180.58 78.42 42887.29 47832.47 2015-10-13 14:20:53.000 286 21180.48 78.45 42887.26 47832.44 2015-10-13 14:20:54.000 286 21180.36 78.49 42887.24 47832.39 2015-10-13 14:20:55.000 286 21180.24 78.54 42887.24 47832.29 2015-10-13 14:20:56.000 286 21180.10 78.60 42887.20 47832.24 2015-10-13 14:20:57.000 286 21179.92 78.65 42887.21 47832.16 2015-10-13 14:20:58.000 286 21179.75 78.68 42887.20 47832.10 2015-10-13 14:20:59.000 286 21179.57 78.72 42887.22 47832.01 2015-10-13 14:21:00.000 286 21179.45 78.73 42887.23 47831.94 2015-10-13 14:21:01.000 286 21179.39 78.72 42887.27 47831.88 2015-10-13 14:21:02.000 286 21179.34 78.72 42887.25 47831.85 2015-10-13 14:21:03.000 286 21179.32 78.66 42887.26 47831.83 2015-10-13 14:21:04.000 286 21179.33 78.63 42887.22 47831.83 2015-10-13 14:21:05.000 286 21179.38 78.56 42887.27 47831.85 2015-10-13 14:21:06.000 286 21179.49 78.49 42887.27 47831.90 2015-10-13 14:21:07.000 286 21179.60 78.43 42887.28 47831.95 2015-10-13 14:21:08.000 286 21179.76 78.37 42887.32 47832.01 2015-10-13 14:21:09.000 286 21179.94 78.36 42887.33 47832.10 2015-10-13 14:21:10.000 286 21180.12 78.37 42887.33 47832.22 2015-10-13 14:21:11.000 286 21180.29 78.36 42887.35 47832.28 2015-10-13 14:21:12.000 286 21180.46 78.39 42887.37 47832.40 2015-10-13 14:21:13.000 286 21180.60 78.41 42887.35 47832.44 2015-10-13 14:21:14.000 286 21180.67 78.42 42887.37 47832.50 2015-10-13 14:21:15.000 286 21180.65 78.48 42887.35 47832.54 2015-10-13 14:21:16.000 286 21180.56 78.55 42887.34 47832.51 2015-10-13 14:21:17.000 286 21180.45 78.58 42887.36 47832.49 2015-10-13 14:21:18.000 286 21180.40 78.63 42887.38 47832.46 2015-10-13 14:21:19.000 286 21180.28 78.71 42887.38 47832.42 2015-10-13 14:21:20.000 286 21180.17 78.75 42887.38 47832.37 2015-10-13 14:21:21.000 286 21180.08 78.77 42887.35 47832.30 2015-10-13 14:21:22.000 286 21180.02 78.80 42887.35 47832.27 2015-10-13 14:21:23.000 286 21179.94 78.83 42887.33 47832.24 2015-10-13 14:21:24.000 286 21179.89 78.82 42887.38 47832.25 2015-10-13 14:21:25.000 286 21179.88 78.80 42887.37 47832.20 2015-10-13 14:21:26.000 286 21179.87 78.80 42887.39 47832.24 2015-10-13 14:21:27.000 286 21179.91 78.78 42887.44 47832.24 2015-10-13 14:21:28.000 286 21179.92 78.78 42887.49 47832.27 2015-10-13 14:21:29.000 286 21179.93 78.76 42887.51 47832.31 2015-10-13 14:21:30.000 286 21179.93 78.77 42887.51 47832.33 2015-10-13 14:21:31.000 286 21179.97 78.78 42887.54 47832.35 2015-10-13 14:21:32.000 286 21180.06 78.85 42887.50 47832.38 2015-10-13 14:21:33.000 286 21180.11 78.91 42887.48 47832.42 2015-10-13 14:21:34.000 286 21180.14 78.97 42887.45 47832.42 2015-10-13 14:21:35.000 286 21180.20 79.05 42887.41 47832.38 2015-10-13 14:21:36.000 286 21180.20 79.06 42887.36 47832.37 2015-10-13 14:21:37.000 286 21180.18 79.03 42887.38 47832.35 2015-10-13 14:21:38.000 286 21180.18 78.98 42887.37 47832.34 2015-10-13 14:21:39.000 286 21180.13 78.95 42887.40 47832.35 2015-10-13 14:21:40.000 286 21180.02 78.93 42887.43 47832.34 2015-10-13 14:21:41.000 286 21179.96 78.92 42887.49 47832.32 2015-10-13 14:21:42.000 286 21179.94 78.94 42887.51 47832.32 2015-10-13 14:21:43.000 286 21179.97 78.97 42887.53 47832.33 2015-10-13 14:21:44.000 286 21179.99 78.98 42887.52 47832.34 2015-10-13 14:21:45.000 286 21179.97 79.01 42887.54 47832.37 2015-10-13 14:21:46.000 286 21180.04 79.02 42887.49 47832.36 2015-10-13 14:21:47.000 286 21180.06 79.07 42887.50 47832.37 2015-10-13 14:21:48.000 286 21180.04 79.10 42887.50 47832.37 2015-10-13 14:21:49.000 286 21180.08 79.11 42887.49 47832.38 2015-10-13 14:21:50.000 286 21180.06 79.12 42887.48 47832.35 2015-10-13 14:21:51.000 286 21180.02 79.13 42887.50 47832.37 2015-10-13 14:21:52.000 286 21179.98 79.15 42887.50 47832.37 2015-10-13 14:21:53.000 286 21179.94 79.13 42887.44 47832.33 2015-10-13 14:21:54.000 286 21179.93 79.11 42887.47 47832.34 2015-10-13 14:21:55.000 286 21179.91 79.08 42887.48 47832.31 2015-10-13 14:21:56.000 286 21179.92 79.04 42887.47 47832.31 2015-10-13 14:21:57.000 286 21179.97 79.02 42887.45 47832.29 2015-10-13 14:21:58.000 286 21180.01 79.01 42887.44 47832.32 2015-10-13 14:21:59.000 286 21180.06 78.97 42887.45 47832.30 2015-10-13 14:22:00.000 286 21180.11 78.99 42887.46 47832.35 2015-10-13 14:22:01.000 286 21180.15 79.03 42887.44 47832.36 2015-10-13 14:22:02.000 286 21180.16 79.04 42887.47 47832.38 2015-10-13 14:22:03.000 286 21180.15 79.10 42887.47 47832.41 2015-10-13 14:22:04.000 286 21180.14 79.20 42887.51 47832.41 2015-10-13 14:22:05.000 286 21180.14 79.28 42887.49 47832.42 2015-10-13 14:22:06.000 286 21180.08 79.32 42887.49 47832.37 2015-10-13 14:22:07.000 286 21180.00 79.37 42887.47 47832.35 2015-10-13 14:22:08.000 286 21179.91 79.43 42887.47 47832.32 2015-10-13 14:22:09.000 286 21179.82 79.45 42887.46 47832.29 2015-10-13 14:22:10.000 286 21179.73 79.44 42887.44 47832.24 2015-10-13 14:22:11.000 286 21179.61 79.45 42887.47 47832.18 2015-10-13 14:22:12.000 286 21179.54 79.47 42887.43 47832.15 2015-10-13 14:22:13.000 286 21179.47 79.46 42887.41 47832.11 2015-10-13 14:22:14.000 286 21179.38 79.47 42887.43 47832.06 2015-10-13 14:22:15.000 286 21179.33 79.48 42887.40 47832.02 2015-10-13 14:22:16.000 286 21179.33 79.47 42887.41 47832.01 2015-10-13 14:22:17.000 286 21179.36 79.47 42887.39 47831.99 2015-10-13 14:22:18.000 286 21179.37 79.49 42887.35 47831.96 2015-10-13 14:22:19.000 286 21179.46 79.45 42887.35 47831.97 2015-10-13 14:22:20.000 286 21179.60 79.39 42887.33 47831.98 2015-10-13 14:22:21.000 286 21179.76 79.34 42887.30 47832.01 2015-10-13 14:22:22.000 286 21179.97 79.27 42887.29 47832.06 2015-10-13 14:22:23.000 286 21180.18 79.20 42887.27 47832.12 2015-10-13 14:22:24.000 286 21180.35 79.20 42887.27 47832.19 2015-10-13 14:22:25.000 286 21180.51 79.20 42887.26 47832.25 2015-10-13 14:22:26.000 286 21180.62 79.23 42887.25 47832.30 2015-10-13 14:22:27.000 286 21180.71 79.29 42887.26 47832.32 2015-10-13 14:22:28.000 286 21180.75 79.32 42887.30 47832.41 2015-10-13 14:22:29.000 286 21180.75 79.32 42887.37 47832.45 2015-10-13 14:22:30.000 286 21180.68 79.31 42887.40 47832.49 2015-10-13 14:22:31.000 286 21180.52 79.33 42887.40 47832.48 2015-10-13 14:22:32.000 286 21180.32 79.34 42887.42 47832.44 2015-10-13 14:22:33.000 286 21180.11 79.33 42887.47 47832.38 2015-10-13 14:22:34.000 286 21179.91 79.35 42887.46 47832.28 2015-10-13 14:22:35.000 286 21179.71 79.38 42887.51 47832.23 2015-10-13 14:22:36.000 286 21179.60 79.37 42887.49 47832.15 2015-10-13 14:22:37.000 286 21179.49 79.35 42887.48 47832.09 2015-10-13 14:22:38.000 286 21179.42 79.34 42887.48 47832.04 2015-10-13 14:22:39.000 286 21179.45 79.30 42887.47 47832.01 2015-10-13 14:22:40.000 286 21179.51 79.28 42887.47 47832.04 2015-10-13 14:22:41.000 286 21179.59 79.25 42887.45 47832.04 2015-10-13 14:22:42.000 286 21179.71 79.23 42887.45 47832.07 2015-10-13 14:22:43.000 286 21179.82 79.17 42887.46 47832.13 2015-10-13 14:22:44.000 286 21180.02 79.14 42887.45 47832.20 2015-10-13 14:22:45.000 286 21180.18 79.09 42887.42 47832.23 2015-10-13 14:22:46.000 286 21180.34 79.06 42887.40 47832.33 2015-10-13 14:22:47.000 286 21180.54 79.04 42887.44 47832.41 2015-10-13 14:22:48.000 286 21180.72 79.04 42887.47 47832.51 2015-10-13 14:22:49.000 286 21180.82 79.03 42887.46 47832.57 2015-10-13 14:22:50.000 286 21180.90 79.05 42887.46 47832.60 2015-10-13 14:22:51.000 286 21180.91 79.10 42887.43 47832.66 2015-10-13 14:22:52.000 286 21180.89 79.10 42887.44 47832.67 2015-10-13 14:22:53.000 286 21180.81 79.12 42887.43 47832.64 2015-10-13 14:22:54.000 286 21180.71 79.18 42887.45 47832.62 2015-10-13 14:22:55.000 286 21180.54 79.21 42887.50 47832.60 2015-10-13 14:22:56.000 286 21180.37 79.21 42887.51 47832.53 2015-10-13 14:22:57.000 286 21180.15 79.25 42887.50 47832.46 2015-10-13 14:22:58.000 286 21179.95 79.26 42887.49 47832.35 2015-10-13 14:22:59.000 286 21179.75 79.23 42887.51 47832.29 2015-10-13 14:23:00.000 286 21179.62 79.20 42887.52 47832.19 2015-10-13 14:23:01.000 286 21179.55 79.14 42887.47 47832.13 2015-10-13 14:23:02.000 286 21179.51 79.09 42887.49 47832.10 2015-10-13 14:23:03.000 286 21179.56 79.05 42887.51 47832.07 2015-10-13 14:23:04.000 286 21179.62 79.02 42887.50 47832.10 2015-10-13 14:23:05.000 286 21179.72 79.00 42887.50 47832.14 2015-10-13 14:23:06.000 286 21179.85 78.99 42887.49 47832.18 2015-10-13 14:23:07.000 286 21180.00 79.00 42887.47 47832.23 2015-10-13 14:23:08.000 286 21180.17 78.92 42887.48 47832.28 2015-10-13 14:23:09.000 286 21180.31 78.87 42887.53 47832.37 2015-10-13 14:23:10.000 286 21180.44 78.83 42887.51 47832.47 2015-10-13 14:23:11.000 286 21180.57 78.81 42887.52 47832.52 2015-10-13 14:23:12.000 286 21180.69 78.79 42887.55 47832.61 2015-10-13 14:23:13.000 286 21180.78 78.74 42887.59 47832.69 2015-10-13 14:23:14.000 286 21180.83 78.73 42887.64 47832.73 2015-10-13 14:23:15.000 286 21180.85 78.72 42887.67 47832.79 2015-10-13 14:23:16.000 286 21180.84 78.74 42887.72 47832.82 2015-10-13 14:23:17.000 286 21180.77 78.77 42887.78 47832.87 2015-10-13 14:23:18.000 286 21180.68 78.89 42887.79 47832.87 2015-10-13 14:23:19.000 286 21180.60 78.96 42887.78 47832.86 2015-10-13 14:23:20.000 286 21180.50 78.98 42887.79 47832.80 2015-10-13 14:23:21.000 286 21180.36 78.98 42887.78 47832.77 2015-10-13 14:23:22.000 286 21180.24 78.95 42887.82 47832.73 2015-10-13 14:23:23.000 286 21180.14 78.91 42887.79 47832.64 2015-10-13 14:23:24.000 286 21180.07 78.88 42887.78 47832.60 2015-10-13 14:23:25.000 286 21180.03 78.87 42887.75 47832.57 2015-10-13 14:23:26.000 286 21179.99 78.88 42887.72 47832.52 2015-10-13 14:23:27.000 286 21180.04 78.87 42887.69 47832.50 2015-10-13 14:23:28.000 286 21180.07 78.88 42887.70 47832.47 2015-10-13 14:23:29.000 286 21180.15 78.90 42887.63 47832.46 2015-10-13 14:23:30.000 286 21180.23 78.94 42887.59 47832.48 2015-10-13 14:23:31.000 286 21180.33 78.95 42887.55 47832.49 2015-10-13 14:23:32.000 286 21180.44 78.96 42887.54 47832.49 2015-10-13 14:23:33.000 286 21180.49 78.96 42887.50 47832.55 2015-10-13 14:23:34.000 286 21180.52 78.96 42887.51 47832.54 2015-10-13 14:23:35.000 286 21180.54 78.96 42887.52 47832.56 2015-10-13 14:23:36.000 286 21180.58 78.94 42887.54 47832.57 2015-10-13 14:23:37.000 286 21180.55 78.90 42887.56 47832.57 2015-10-13 14:23:38.000 286 21180.51 78.91 42887.56 47832.58 2015-10-13 14:23:39.000 286 21180.45 78.91 42887.56 47832.57 2015-10-13 14:23:40.000 286 21180.41 78.90 42887.55 47832.56 2015-10-13 14:23:41.000 286 21180.35 78.92 42887.59 47832.52 2015-10-13 14:23:42.000 286 21180.31 78.91 42887.60 47832.52 2015-10-13 14:23:43.000 286 21180.26 78.91 42887.62 47832.51 2015-10-13 14:23:44.000 286 21180.18 78.94 42887.60 47832.52 2015-10-13 14:23:45.000 286 21180.16 78.94 42887.64 47832.49 2015-10-13 14:23:46.000 286 21180.10 78.96 42887.64 47832.48 2015-10-13 14:23:47.000 286 21180.05 78.95 42887.64 47832.44 2015-10-13 14:23:48.000 286 21180.04 78.96 42887.60 47832.43 2015-10-13 14:23:49.000 286 21180.03 78.92 42887.63 47832.42 2015-10-13 14:23:50.000 286 21180.05 78.88 42887.60 47832.41 2015-10-13 14:23:51.000 286 21180.10 78.86 42887.59 47832.42 2015-10-13 14:23:52.000 286 21180.15 78.84 42887.60 47832.42 2015-10-13 14:23:53.000 286 21180.25 78.86 42887.54 47832.42 2015-10-13 14:23:54.000 286 21180.36 78.87 42887.50 47832.46 2015-10-13 14:23:55.000 286 21180.44 78.89 42887.50 47832.48 2015-10-13 14:23:56.000 286 21180.54 78.93 42887.47 47832.50 2015-10-13 14:23:57.000 286 21180.65 79.02 42887.43 47832.56 2015-10-13 14:23:58.000 286 21180.76 79.02 42887.38 47832.54 2015-10-13 14:23:59.000 286 21180.77 79.02 42887.36 47832.55 2015-10-13 14:24:00.000 286 21180.76 79.01 42887.34 47832.53 2015-10-13 14:24:01.000 286 21180.74 78.98 42887.38 47832.52 2015-10-13 14:24:02.000 286 21180.69 78.92 42887.40 47832.48 2015-10-13 14:24:03.000 286 21180.62 78.89 42887.39 47832.49 2015-10-13 14:24:04.000 286 21180.52 78.85 42887.42 47832.49 2015-10-13 14:24:05.000 286 21180.41 78.81 42887.46 47832.47 2015-10-13 14:24:06.000 286 21180.34 78.77 42887.52 47832.46 2015-10-13 14:24:07.000 286 21180.30 78.73 42887.53 47832.44 2015-10-13 14:24:08.000 286 21180.26 78.69 42887.56 47832.45 2015-10-13 14:24:09.000 286 21180.27 78.66 42887.59 47832.47 2015-10-13 14:24:10.000 286 21180.31 78.60 42887.63 47832.49 2015-10-13 14:24:11.000 286 21180.38 78.58 42887.63 47832.52 2015-10-13 14:24:12.000 286 21180.52 78.60 42887.64 47832.59 2015-10-13 14:24:13.000 286 21180.64 78.61 42887.67 47832.65 2015-10-13 14:24:14.000 286 21180.72 78.67 42887.61 47832.68 2015-10-13 14:24:15.000 286 21180.81 78.69 42887.58 47832.74 2015-10-13 14:24:16.000 286 21180.87 78.72 42887.57 47832.75 2015-10-13 14:24:17.000 286 21180.89 78.76 42887.57 47832.78 2015-10-13 14:24:18.000 286 21180.88 78.78 42887.58 47832.78 2015-10-13 14:24:19.000 286 21180.83 78.80 42887.59 47832.79 2015-10-13 14:24:20.000 286 21180.78 78.82 42887.60 47832.76 2015-10-13 14:24:21.000 286 21180.67 78.84 42887.64 47832.78 2015-10-13 14:24:22.000 286 21180.59 78.86 42887.71 47832.76 2015-10-13 14:24:23.000 286 21180.50 78.86 42887.68 47832.75 2015-10-13 14:24:24.000 286 21180.42 78.86 42887.66 47832.73 2015-10-13 14:24:25.000 286 21180.33 78.85 42887.71 47832.69 2015-10-13 14:24:26.000 286 21180.26 78.81 42887.73 47832.68 2015-10-13 14:24:27.000 286 21180.22 78.79 42887.74 47832.65 2015-10-13 14:24:28.000 286 21180.21 78.77 42887.75 47832.64 2015-10-13 14:24:29.000 286 21180.23 78.74 42887.74 47832.63 2015-10-13 14:24:30.000 286 21180.28 78.72 42887.73 47832.65 2015-10-13 14:24:31.000 286 21180.36 78.75 42887.76 47832.66 2015-10-13 14:24:32.000 286 21180.46 78.74 42887.72 47832.70 2015-10-13 14:24:33.000 286 21180.58 78.76 42887.69 47832.72 2015-10-13 14:24:34.000 286 21180.68 78.78 42887.69 47832.75 2015-10-13 14:24:35.000 286 21180.83 78.78 42887.68 47832.78 2015-10-13 14:24:36.000 286 21180.92 78.81 42887.65 47832.79 2015-10-13 14:24:37.000 286 21180.97 78.83 42887.61 47832.82 2015-10-13 14:24:38.000 286 21180.99 78.82 42887.55 47832.82 2015-10-13 14:24:39.000 286 21180.98 78.81 42887.48 47832.79 2015-10-13 14:24:40.000 286 21180.94 78.79 42887.49 47832.77 2015-10-13 14:24:41.000 286 21180.90 78.75 42887.46 47832.74 2015-10-13 14:24:42.000 286 21180.82 78.73 42887.47 47832.73 2015-10-13 14:24:43.000 286 21180.78 78.73 42887.49 47832.73 2015-10-13 14:24:44.000 286 21180.70 78.78 42887.47 47832.70 2015-10-13 14:24:45.000 286 21180.62 78.81 42887.49 47832.67 2015-10-13 14:24:46.000 286 21180.55 78.84 42887.52 47832.66 2015-10-13 14:24:47.000 286 21180.51 78.89 42887.54 47832.65 2015-10-13 14:24:48.000 286 21180.45 78.93 42887.56 47832.61 2015-10-13 14:24:49.000 286 21180.36 78.98 42887.59 47832.58 2015-10-13 14:24:50.000 286 21180.27 79.01 42887.56 47832.52 2015-10-13 14:24:51.000 286 21180.19 79.03 42887.56 47832.52 2015-10-13 14:24:52.000 286 21180.14 79.04 42887.54 47832.45 2015-10-13 14:24:53.000 286 21180.12 79.03 42887.54 47832.44 2015-10-13 14:24:54.000 286 21180.12 79.00 42887.54 47832.44 2015-10-13 14:24:55.000 286 21180.12 78.96 42887.57 47832.43 2015-10-13 14:24:56.000 286 21180.23 78.94 42887.53 47832.47 2015-10-13 14:24:57.000 286 21180.32 78.91 42887.53 47832.48 2015-10-13 14:24:58.000 286 21180.40 78.85 42887.56 47832.53 2015-10-13 14:24:59.000 286 21180.50 78.84 42887.54 47832.56 2015-10-13 14:25:00.000 286 21180.61 78.82 42887.57 47832.64 2015-10-13 14:25:01.000 286 21180.74 78.84 42887.55 47832.70 2015-10-13 14:25:02.000 286 21180.81 78.85 42887.53 47832.73 2015-10-13 14:25:03.000 286 21180.90 78.89 42887.56 47832.78 2015-10-13 14:25:04.000 286 21180.94 78.98 42887.54 47832.80 2015-10-13 14:25:05.000 286 21180.97 79.01 42887.51 47832.80 2015-10-13 14:25:06.000 286 21180.97 79.08 42887.47 47832.75 2015-10-13 14:25:07.000 286 21180.93 79.11 42887.46 47832.74 2015-10-13 14:25:08.000 286 21180.88 79.14 42887.43 47832.68 2015-10-13 14:25:09.000 286 21180.80 79.16 42887.42 47832.64 2015-10-13 14:25:10.000 286 21180.71 79.16 42887.40 47832.59 2015-10-13 14:25:11.000 286 21180.59 79.13 42887.40 47832.56 2015-10-13 14:25:12.000 286 21180.46 79.14 42887.46 47832.52 2015-10-13 14:25:13.000 286 21180.33 79.17 42887.53 47832.49 2015-10-13 14:25:14.000 286 21180.24 79.17 42887.55 47832.48 2015-10-13 14:25:15.000 286 21180.19 79.16 42887.54 47832.48 2015-10-13 14:25:16.000 286 21180.16 79.17 42887.54 47832.47 2015-10-13 14:25:17.000 286 21180.13 79.18 42887.57 47832.48 2015-10-13 14:25:18.000 286 21180.13 79.18 42887.57 47832.48 2015-10-13 14:25:19.000 286 21180.16 79.11 42887.56 47832.48 2015-10-13 14:25:20.000 286 21180.21 79.09 42887.57 47832.50 2015-10-13 14:25:21.000 286 21180.29 79.05 42887.61 47832.52 2015-10-13 14:25:22.000 286 21180.34 79.01 42887.61 47832.59 2015-10-13 14:25:23.000 286 21180.45 78.97 42887.63 47832.60 2015-10-13 14:25:24.000 286 21180.58 78.93 42887.65 47832.67 2015-10-13 14:25:25.000 286 21180.67 78.92 42887.67 47832.71 2015-10-13 14:25:26.000 286 21180.75 78.91 42887.68 47832.79 2015-10-13 14:25:27.000 286 21180.83 78.90 42887.65 47832.83 2015-10-13 14:25:28.000 286 21180.91 78.88 42887.68 47832.86 2015-10-13 14:25:29.000 286 21180.92 78.89 42887.66 47832.89 2015-10-13 14:25:30.000 286 21180.93 78.89 42887.68 47832.93 2015-10-13 14:25:31.000 286 21180.90 78.88 42887.72 47832.93 2015-10-13 14:25:32.000 286 21180.84 78.84 42887.73 47832.94 2015-10-13 14:25:33.000 286 21180.79 78.83 42887.73 47832.93 2015-10-13 14:25:34.000 286 21180.72 78.78 42887.75 47832.90 2015-10-13 14:25:35.000 286 21180.70 78.74 42887.76 47832.88 2015-10-13 14:25:36.000 286 21180.64 78.75 42887.80 47832.90 2015-10-13 14:25:37.000 286 21180.60 78.73 42887.82 47832.90 2015-10-13 14:25:38.000 286 21180.58 78.68 42887.81 47832.91 2015-10-13 14:25:39.000 286 21180.54 78.66 42887.87 47832.89 2015-10-13 14:25:40.000 286 21180.55 78.68 42887.89 47832.92 2015-10-13 14:25:41.000 286 21180.58 78.69 42887.90 47832.95 2015-10-13 14:25:42.000 286 21180.57 78.70 42887.91 47832.96 2015-10-13 14:25:43.000 286 21180.55 78.69 42887.90 47832.95 2015-10-13 14:25:44.000 286 21180.55 78.69 42887.89 47832.95 2015-10-13 14:25:45.000 286 21180.53 78.70 42887.88 47832.96 2015-10-13 14:25:46.000 286 21180.53 78.69 42887.90 47832.98 2015-10-13 14:25:47.000 286 21180.56 78.69 42887.86 47832.97 2015-10-13 14:25:48.000 286 21180.58 78.65 42887.88 47832.96 2015-10-13 14:25:49.000 286 21180.60 78.60 42887.90 47832.96 2015-10-13 14:25:50.000 286 21180.61 78.58 42887.90 47832.96 2015-10-13 14:25:51.000 286 21180.62 78.54 42887.87 47832.98 2015-10-13 14:25:52.000 286 21180.65 78.51 42887.92 47833.00 2015-10-13 14:25:53.000 286 21180.67 78.51 42887.93 47833.01 2015-10-13 14:25:54.000 286 21180.69 78.46 42887.95 47833.05 2015-10-13 14:25:55.000 286 21180.69 78.44 42887.96 47833.07 2015-10-13 14:25:56.000 286 21180.70 78.42 42887.99 47833.11 2015-10-13 14:25:57.000 286 21180.67 78.41 42888.02 47833.12 2015-10-13 14:25:58.000 286 21180.66 78.43 42888.00 47833.13 2015-10-13 14:25:59.000 286 21180.62 78.49 42888.00 47833.12 2015-10-13 14:26:00.000 286 21180.58 78.47 42888.03 47833.10 2015-10-13 14:26:01.000 286 21180.50 78.44 42888.02 47833.05 2015-10-13 14:26:02.000 286 21180.43 78.49 42887.99 47833.04 2015-10-13 14:26:03.000 286 21180.40 78.51 42887.93 47833.00 2015-10-13 14:26:04.000 286 21180.45 78.50 42887.91 47832.95 2015-10-13 14:26:05.000 286 21180.47 78.46 42887.90 47832.94 2015-10-13 14:26:06.000 286 21180.51 78.44 42887.89 47832.91 2015-10-13 14:26:07.000 286 21180.61 78.42 42887.86 47832.93 2015-10-13 14:26:08.000 286 21180.68 78.39 42887.86 47832.97 2015-10-13 14:26:09.000 286 21180.74 78.38 42887.86 47832.97 2015-10-13 14:26:10.000 286 21180.76 78.40 42887.89 47833.02 2015-10-13 14:26:11.000 286 21180.79 78.37 42887.86 47833.04 2015-10-13 14:26:12.000 286 21180.76 78.39 42887.85 47833.03 2015-10-13 14:26:13.000 286 21180.77 78.40 42887.86 47833.06 2015-10-13 14:26:14.000 286 21180.69 78.42 42887.85 47833.00 2015-10-13 14:26:15.000 286 21180.58 78.44 42887.88 47832.99 2015-10-13 14:26:16.000 286 21180.49 78.42 42887.86 47832.97 2015-10-13 14:26:17.000 286 21180.40 78.40 42887.89 47832.90 2015-10-13 14:26:18.000 286 21180.28 78.40 42887.88 47832.89 2015-10-13 14:26:19.000 286 21180.15 78.43 42887.89 47832.84 2015-10-13 14:26:20.000 286 21180.07 78.45 42887.92 47832.81 2015-10-13 14:26:21.000 286 21180.00 78.47 42887.95 47832.76 2015-10-13 14:26:22.000 286 21179.93 78.50 42887.95 47832.73 2015-10-13 14:26:23.000 286 21179.85 78.48 42887.95 47832.71 2015-10-13 14:26:24.000 286 21179.81 78.45 42887.94 47832.68 2015-10-13 14:26:25.000 286 21179.84 78.45 42887.94 47832.67 2015-10-13 14:26:26.000 286 21179.85 78.44 42887.93 47832.65 2015-10-13 14:26:27.000 286 21179.87 78.44 42887.88 47832.64 2015-10-13 14:26:28.000 286 21179.91 78.45 42887.86 47832.61 2015-10-13 14:26:29.000 286 21179.97 78.43 42887.82 47832.61 2015-10-13 14:26:30.000 286 21180.05 78.45 42887.77 47832.61 2015-10-13 14:26:31.000 286 21180.12 78.48 42887.73 47832.59 2015-10-13 14:26:32.000 286 21180.19 78.48 42887.74 47832.62 2015-10-13 14:26:33.000 286 21180.21 78.49 42887.73 47832.64 2015-10-13 14:26:34.000 286 21180.24 78.49 42887.72 47832.61 2015-10-13 14:26:35.000 286 21180.23 78.51 42887.71 47832.65 2015-10-13 14:26:36.000 286 21180.21 78.50 42887.74 47832.63 2015-10-13 14:26:37.000 286 21180.16 78.50 42887.77 47832.66 2015-10-13 14:26:38.000 286 21180.09 78.50 42887.78 47832.66 2015-10-13 14:26:39.000 286 21179.98 78.50 42887.83 47832.65 2015-10-13 14:26:40.000 286 21179.87 78.52 42887.83 47832.61 2015-10-13 14:26:41.000 286 21179.74 78.50 42887.84 47832.59 2015-10-13 14:26:42.000 286 21179.62 78.51 42887.86 47832.54 2015-10-13 14:26:43.000 286 21179.57 78.53 42887.85 47832.53 2015-10-13 14:26:44.000 286 21179.50 78.54 42887.82 47832.47 2015-10-13 14:26:45.000 286 21179.45 78.54 42887.80 47832.43 2015-10-13 14:26:46.000 286 21179.39 78.55 42887.81 47832.40 2015-10-13 14:26:47.000 286 21179.34 78.55 42887.79 47832.34 2015-10-13 14:26:48.000 286 21179.34 78.53 42887.79 47832.33 2015-10-13 14:26:49.000 286 21179.36 78.49 42887.79 47832.32 2015-10-13 14:26:50.000 286 21179.40 78.50 42887.75 47832.33 2015-10-13 14:26:51.000 286 21179.42 78.50 42887.74 47832.31 2015-10-13 14:26:52.000 286 21179.45 78.49 42887.69 47832.28 2015-10-13 14:26:53.000 286 21179.52 78.48 42887.65 47832.29 2015-10-13 14:26:54.000 286 21179.57 78.43 42887.64 47832.29 2015-10-13 14:26:55.000 286 21179.68 78.38 42887.65 47832.31 2015-10-13 14:26:56.000 286 21179.76 78.33 42887.63 47832.34 2015-10-13 14:26:57.000 286 21179.83 78.27 42887.65 47832.39 2015-10-13 14:26:58.000 286 21179.95 78.19 42887.65 47832.43 2015-10-13 14:26:59.000 286 21180.07 78.14 42887.66 47832.50 2015-10-13 14:27:00.000 286 21180.15 78.15 42887.65 47832.54 2015-10-13 14:27:01.000 286 21180.17 78.16 42887.70 47832.59 2015-10-13 14:27:02.000 286 21180.17 78.20 42887.72 47832.59 2015-10-13 14:27:03.000 286 21180.10 78.20 42887.74 47832.64 2015-10-13 14:27:04.000 286 21179.98 78.25 42887.76 47832.63 2015-10-13 14:27:05.000 286 21179.81 78.29 42887.79 47832.57 2015-10-13 14:27:06.000 286 21179.66 78.37 42887.77 47832.54 2015-10-13 14:27:07.000 286 21179.47 78.48 42887.76 47832.42 2015-10-13 14:27:08.000 286 21179.35 78.51 42887.66 47832.33 2015-10-13 14:27:09.000 286 21179.20 78.53 42887.65 47832.23 2015-10-13 14:27:10.000 286 21179.13 78.53 42887.67 47832.15 2015-10-13 14:27:11.000 286 21179.08 78.56 42887.64 47832.09 2015-10-13 14:27:12.000 286 21179.03 78.60 42887.58 47832.04 2015-10-13 14:27:13.000 286 21179.06 78.62 42887.53 47832.00 2015-10-13 14:27:14.000 286 21179.12 78.62 42887.49 47831.97 2015-10-13 14:27:15.000 286 21179.21 78.58 42887.48 47831.97 2015-10-13 14:27:16.000 286 21179.28 78.52 42887.49 47831.97 2015-10-13 14:27:17.000 286 21179.41 78.51 42887.53 47832.02 2015-10-13 14:27:18.000 286 21179.54 78.52 42887.53 47832.11 2015-10-13 14:27:19.000 286 21179.68 78.59 42887.50 47832.18 2015-10-13 14:27:20.000 286 21179.82 78.65 42887.46 47832.23 2015-10-13 14:27:21.000 286 21179.97 78.67 42887.43 47832.26 2015-10-13 14:27:22.000 286 21180.03 78.70 42887.43 47832.29 2015-10-13 14:27:23.000 286 21180.05 78.73 42887.44 47832.30 2015-10-13 14:27:24.000 286 21179.97 78.77 42887.42 47832.29 2015-10-13 14:27:25.000 286 21179.80 78.67 42887.42 47832.24 2015-10-13 14:27:26.000 286 21179.65 78.49 42887.43 47832.18 2015-10-13 14:27:27.000 286 21179.59 78.29 42887.49 47832.14 2015-10-13 14:27:28.000 286 21179.58 78.20 42887.54 47832.17 2015-10-13 14:27:29.000 286 21179.50 78.28 42887.58 47832.21 2015-10-13 14:27:30.000 286 21179.44 78.38 42887.63 47832.23 2015-10-13 14:27:31.000 286 21179.29 78.49 42887.65 47832.21 2015-10-13 14:27:32.000 286 21179.12 78.54 42887.69 47832.17 2015-10-13 14:27:33.000 286 21178.99 78.57 42887.70 47832.16 2015-10-13 14:27:34.000 286 21178.90 78.57 42887.74 47832.11 2015-10-13 14:27:35.000 286 21178.79 78.58 42887.79 47832.10 2015-10-13 14:27:36.000 286 21178.73 78.57 42887.85 47832.09 2015-10-13 14:27:37.000 286 21178.75 78.54 42887.89 47832.12 2015-10-13 14:27:38.000 286 21178.83 78.51 42887.90 47832.17 2015-10-13 14:27:39.000 286 21178.96 78.53 42887.92 47832.21 2015-10-13 14:27:40.000 286 21179.09 78.55 42887.89 47832.26 2015-10-13 14:27:41.000 286 21179.29 78.55 42887.89 47832.31 2015-10-13 14:27:42.000 286 21179.51 78.49 42887.86 47832.38 2015-10-13 14:27:43.000 286 21179.75 78.45 42887.84 47832.44 2015-10-13 14:27:44.000 286 21179.94 78.42 42887.85 47832.55 2015-10-13 14:27:45.000 286 21180.10 78.42 42887.82 47832.62 2015-10-13 14:27:46.000 286 21180.26 78.41 42887.80 47832.69 2015-10-13 14:27:47.000 286 21180.39 78.42 42887.79 47832.76 2015-10-13 14:27:48.000 286 21180.40 78.44 42887.79 47832.80 2015-10-13 14:27:49.000 286 21180.35 78.48 42887.85 47832.82 2015-10-13 14:27:50.000 286 21180.26 78.56 42887.85 47832.83 2015-10-13 14:27:51.000 286 21180.14 78.62 42887.89 47832.80 2015-10-13 14:27:52.000 286 21180.01 78.67 42887.88 47832.76 2015-10-13 14:27:53.000 286 21179.81 78.70 42887.92 47832.71 2015-10-13 14:27:54.000 286 21179.63 78.77 42887.96 47832.65 2015-10-13 14:27:55.000 286 21179.44 78.88 42888.00 47832.59 2015-10-13 14:27:56.000 286 21179.26 78.93 42887.99 47832.51 2015-10-13 14:27:57.000 286 21179.10 78.98 42887.97 47832.47 2015-10-13 14:27:58.000 286 21179.03 79.06 42887.99 47832.41 2015-10-13 14:27:59.000 286 21178.94 79.12 42887.94 47832.34 2015-10-13 14:28:00.000 286 21178.84 79.18 42887.91 47832.32 2015-10-13 14:28:01.000 286 21178.82 79.25 42887.89 47832.23 2015-10-13 14:28:02.000 286 21178.84 79.30 42887.87 47832.21 2015-10-13 14:28:03.000 286 21178.89 79.28 42887.86 47832.19 2015-10-13 14:28:04.000 286 21178.96 79.25 42887.84 47832.22 2015-10-13 14:28:05.000 286 21179.06 79.22 42887.87 47832.19 2015-10-13 14:28:06.000 286 21179.18 79.16 42887.85 47832.26 2015-10-13 14:28:07.000 286 21179.29 79.13 42887.82 47832.26 2015-10-13 14:28:08.000 286 21179.40 79.10 42887.78 47832.31 2015-10-13 14:28:09.000 286 21179.51 79.02 42887.81 47832.35 2015-10-13 14:28:10.000 286 21179.62 78.97 42887.86 47832.42 2015-10-13 14:28:11.000 286 21179.75 78.91 42887.85 47832.51 2015-10-13 14:28:12.000 286 21179.82 78.89 42887.93 47832.54 2015-10-13 14:28:13.000 286 21179.90 78.88 42887.96 47832.65 2015-10-13 14:28:14.000 286 21179.97 78.88 42888.02 47832.74 2015-10-13 14:28:15.000 286 21179.98 78.87 42888.04 47832.77 2015-10-13 14:28:16.000 286 21179.97 78.87 42888.10 47832.86 2015-10-13 14:28:17.000 286 21179.89 78.90 42888.14 47832.86 2015-10-13 14:28:18.000 286 21179.77 78.91 42888.16 47832.85 2015-10-13 14:28:19.000 286 21179.68 78.96 42888.19 47832.86 2015-10-13 14:28:20.000 286 21179.55 78.93 42888.21 47832.82 2015-10-13 14:28:21.000 286 21179.38 78.96 42888.24 47832.77 2015-10-13 14:28:22.000 286 21179.26 78.98 42888.22 47832.73 2015-10-13 14:28:23.000 286 21179.15 78.99 42888.25 47832.69 2015-10-13 14:28:24.000 286 21179.10 79.01 42888.28 47832.66 2015-10-13 14:28:25.000 286 21179.08 79.03 42888.28 47832.62 2015-10-13 14:28:26.000 286 21179.15 79.06 42888.23 47832.63 2015-10-13 14:28:27.000 286 21179.23 79.08 42888.20 47832.62 2015-10-13 14:28:28.000 286 21179.31 79.10 42888.17 47832.63 2015-10-13 14:28:29.000 286 21179.43 79.10 42888.13 47832.67 2015-10-13 14:28:30.000 286 21179.56 79.11 42888.12 47832.69 2015-10-13 14:28:31.000 286 21179.69 79.12 42888.10 47832.73 2015-10-13 14:28:32.000 286 21179.82 79.11 42888.09 47832.76 2015-10-13 14:28:33.000 286 21179.92 79.07 42888.11 47832.81 2015-10-13 14:28:34.000 286 21179.98 79.01 42888.11 47832.87 2015-10-13 14:28:35.000 286 21180.07 78.93 42888.14 47832.92 2015-10-13 14:28:36.000 286 21180.16 78.89 42888.16 47832.97 2015-10-13 14:28:37.000 286 21180.22 78.89 42888.18 47833.03 2015-10-13 14:28:38.000 286 21180.25 78.91 42888.22 47833.08 2015-10-13 14:28:39.000 286 21180.19 78.92 42888.24 47833.10 2015-10-13 14:28:40.000 286 21180.11 78.98 42888.26 47833.12 2015-10-13 14:28:41.000 286 21180.03 79.05 42888.30 47833.11 2015-10-13 14:28:42.000 286 21179.88 79.11 42888.30 47833.07 2015-10-13 14:28:43.000 286 21179.72 79.18 42888.28 47833.04 2015-10-13 14:28:44.000 286 21179.55 79.22 42888.31 47832.94 2015-10-13 14:28:45.000 286 21179.34 79.26 42888.32 47832.89 2015-10-13 14:28:46.000 286 21179.18 79.28 42888.33 47832.80 2015-10-13 14:28:47.000 286 21179.03 79.29 42888.30 47832.74 2015-10-13 14:28:48.000 286 21178.95 79.32 42888.29 47832.66 2015-10-13 14:28:49.000 286 21178.89 79.34 42888.29 47832.60 2015-10-13 14:28:50.000 286 21178.85 79.35 42888.28 47832.57 2015-10-13 14:28:51.000 286 21178.86 79.34 42888.29 47832.58 2015-10-13 14:28:52.000 286 21178.92 79.34 42888.29 47832.58 2015-10-13 14:28:53.000 286 21179.00 79.36 42888.25 47832.62 2015-10-13 14:28:54.000 286 21179.05 79.36 42888.27 47832.60 2015-10-13 14:28:55.000 286 21179.12 79.37 42888.23 47832.62 2015-10-13 14:28:56.000 286 21179.21 79.41 42888.17 47832.64 2015-10-13 14:28:57.000 286 21179.26 79.38 42888.12 47832.63 2015-10-13 14:28:58.000 286 21179.33 79.36 42888.11 47832.63 2015-10-13 14:28:59.000 286 21179.39 79.30 42888.12 47832.62 2015-10-13 14:29:00.000 286 21179.42 79.21 42888.14 47832.64 2015-10-13 14:29:01.000 286 21179.47 79.16 42888.12 47832.66 2015-10-13 14:29:02.000 286 21179.52 79.11 42888.12 47832.70 2015-10-13 14:29:03.000 286 21179.60 79.07 42888.14 47832.71 2015-10-13 14:29:04.000 286 21179.65 78.99 42888.17 47832.77 2015-10-13 14:29:05.000 286 21179.67 78.94 42888.22 47832.79 2015-10-13 14:29:06.000 286 21179.72 78.91 42888.26 47832.87 2015-10-13 14:29:07.000 286 21179.74 78.90 42888.25 47832.92 2015-10-13 14:29:08.000 286 21179.79 78.92 42888.27 47832.95 2015-10-13 14:29:09.000 286 21179.80 78.95 42888.31 47832.99 2015-10-13 14:29:10.000 286 21179.79 79.00 42888.34 47833.02 2015-10-13 14:29:11.000 286 21179.76 79.05 42888.34 47833.03 2015-10-13 14:29:12.000 286 21179.73 79.13 42888.30 47832.99 2015-10-13 14:29:13.000 286 21179.66 79.26 42888.31 47832.99 2015-10-13 14:29:14.000 286 21179.60 79.35 42888.30 47832.96 2015-10-13 14:29:15.000 286 21179.50 79.40 42888.26 47832.88 2015-10-13 14:29:16.000 286 21179.44 79.50 42888.25 47832.86 2015-10-13 14:29:17.000 286 21179.30 79.58 42888.21 47832.76 2015-10-13 14:29:18.000 286 21179.16 79.64 42888.17 47832.69 2015-10-13 14:29:19.000 286 21179.04 79.69 42888.18 47832.61 2015-10-13 14:29:20.000 286 21178.96 79.72 42888.19 47832.53 2015-10-13 14:29:21.000 286 21178.86 79.72 42888.17 47832.47 2015-10-13 14:29:22.000 286 21178.77 79.69 42888.18 47832.45 2015-10-13 14:29:23.000 286 21178.72 79.64 42888.18 47832.38 2015-10-13 14:29:24.000 286 21178.68 79.62 42888.20 47832.35 2015-10-13 14:29:25.000 286 21178.69 79.63 42888.21 47832.34 2015-10-13 14:29:26.000 286 21178.84 79.65 42888.21 47832.36 2015-10-13 14:29:27.000 286 21179.01 79.68 42888.23 47832.42 2015-10-13 14:29:28.000 286 21179.18 79.68 42888.27 47832.52 2015-10-13 14:29:29.000 286 21179.31 79.63 42888.23 47832.59 2015-10-13 14:29:30.000 286 21179.40 79.55 42888.21 47832.64 2015-10-13 14:29:31.000 286 21179.45 79.48 42888.25 47832.67 2015-10-13 14:29:32.000 286 21179.55 79.41 42888.26 47832.72 2015-10-13 14:29:33.000 286 21179.67 79.33 42888.29 47832.78 2015-10-13 14:29:34.000 286 21179.73 79.33 42888.30 47832.85 2015-10-13 14:29:35.000 286 21179.79 79.36 42888.29 47832.89 2015-10-13 14:29:36.000 286 21179.81 79.40 42888.26 47832.92 2015-10-13 14:29:37.000 286 21179.78 79.45 42888.24 47832.91 2015-10-13 14:29:38.000 286 21179.69 79.50 42888.26 47832.89 2015-10-13 14:29:39.000 286 21179.63 79.52 42888.22 47832.85 2015-10-13 14:29:40.000 286 21179.54 79.56 42888.21 47832.80 2015-10-13 14:29:41.000 286 21179.45 79.58 42888.21 47832.75 2015-10-13 14:29:42.000 286 21179.37 79.65 42888.20 47832.73 2015-10-13 14:29:43.000 286 21179.27 79.71 42888.18 47832.65 2015-10-13 14:29:44.000 286 21179.15 79.77 42888.16 47832.61 2015-10-13 14:29:45.000 286 21179.08 79.82 42888.16 47832.56 2015-10-13 14:29:46.000 286 21179.01 79.88 42888.17 47832.50 2015-10-13 14:29:47.000 286 21178.96 79.95 42888.15 47832.48 2015-10-13 14:29:48.000 286 21178.94 80.03 42888.16 47832.43 2015-10-13 14:29:49.000 286 21178.94 80.06 42888.16 47832.45 2015-10-13 14:29:50.000 286 21178.99 80.08 42888.14 47832.43 2015-10-13 14:29:51.000 286 21178.99 80.13 42888.13 47832.43 2015-10-13 14:29:52.000 286 21179.00 80.15 42888.11 47832.42 2015-10-13 14:29:53.000 286 21179.02 80.18 42888.10 47832.41 2015-10-13 14:29:54.000 286 21179.01 80.15 42888.11 47832.38 2015-10-13 14:29:55.000 286 21178.99 80.13 42888.10 47832.41 2015-10-13 14:29:56.000 286 21179.02 80.14 42888.11 47832.38 2015-10-13 14:29:57.000 286 21179.04 80.14 42888.08 47832.39 2015-10-13 14:29:58.000 286 21179.06 80.17 42888.04 47832.41 2015-10-13 14:29:59.000 286 21179.09 80.19 42888.03 47832.38 2015-10-13 14:30:00.000 286 21179.12 80.21 42888.00 47832.37 2015-10-13 14:30:01.000 286 21179.14 80.20 42887.97 47832.38 2015-10-13 14:30:02.000 286 21179.14 80.19 42887.96 47832.34 2015-10-13 14:30:03.000 286 21179.14 80.21 42887.96 47832.34 2015-10-13 14:30:04.000 286 21179.11 80.24 42887.97 47832.35 2015-10-13 14:30:05.000 286 21179.07 80.24 42887.96 47832.35 2015-10-13 14:30:06.000 286 21179.07 80.25 42888.01 47832.34 2015-10-13 14:30:07.000 286 21179.03 80.27 42888.02 47832.35 2015-10-13 14:30:08.000 286 21179.01 80.30 42888.03 47832.32 2015-10-13 14:30:09.000 286 21178.99 80.30 42888.01 47832.31 2015-10-13 14:30:10.000 286 21178.97 80.31 42888.05 47832.33 2015-10-13 14:30:11.000 286 21178.92 80.36 42888.02 47832.30 2015-10-13 14:30:12.000 286 21178.89 80.38 42888.01 47832.32 2015-10-13 14:30:13.000 286 21178.84 80.41 42887.97 47832.27 2015-10-13 14:30:14.000 286 21178.81 80.47 42887.95 47832.27 2015-10-13 14:30:15.000 286 21178.78 80.54 42887.92 47832.22 2015-10-13 14:30:16.000 286 21178.75 80.57 42887.90 47832.20 2015-10-13 14:30:17.000 286 21178.70 80.60 42887.89 47832.17 2015-10-13 14:30:18.000 286 21178.68 80.64 42887.90 47832.16 2015-10-13 14:30:19.000 286 21178.66 80.64 42887.90 47832.16 2015-10-13 14:30:20.000 286 21178.68 80.63 42887.92 47832.13 2015-10-13 14:30:21.000 286 21178.72 80.62 42887.92 47832.14 2015-10-13 14:30:22.000 286 21178.73 80.56 42887.93 47832.16 2015-10-13 14:30:23.000 286 21178.73 80.53 42887.96 47832.18 2015-10-13 14:30:24.000 286 21178.73 80.49 42887.99 47832.20 2015-10-13 14:30:25.000 286 21178.77 80.40 42888.01 47832.23 2015-10-13 14:30:26.000 286 21178.79 80.31 42888.04 47832.28 2015-10-13 14:30:27.000 286 21178.84 80.27 42888.05 47832.32 2015-10-13 14:30:28.000 286 21178.94 80.21 42888.03 47832.35 2015-10-13 14:30:29.000 286 21179.03 80.15 42888.08 47832.42 2015-10-13 14:30:30.000 286 21179.16 80.11 42888.11 47832.45 2015-10-13 14:30:31.000 286 21179.26 80.09 42888.12 47832.54 2015-10-13 14:30:32.000 286 21179.39 80.07 42888.12 47832.59 2015-10-13 14:30:33.000 286 21179.47 80.08 42888.15 47832.64 2015-10-13 14:30:34.000 286 21179.51 80.11 42888.16 47832.68 2015-10-13 14:30:35.000 286 21179.54 80.15 42888.13 47832.72 2015-10-13 14:30:36.000 286 21179.49 80.18 42888.13 47832.72 2015-10-13 14:30:37.000 286 21179.44 80.21 42888.13 47832.72 2015-10-13 14:30:38.000 286 21179.34 80.27 42888.16 47832.69 2015-10-13 14:30:39.000 286 21179.23 80.30 42888.18 47832.67 2015-10-13 14:30:40.000 286 21179.13 80.34 42888.17 47832.63 2015-10-13 14:30:41.000 286 21179.00 80.37 42888.15 47832.59 2015-10-13 14:30:42.000 286 21178.88 80.44 42888.15 47832.55 2015-10-13 14:30:43.000 286 21178.79 80.53 42888.12 47832.45 2015-10-13 14:30:44.000 286 21178.71 80.60 42888.11 47832.40 2015-10-13 14:30:45.000 286 21178.63 80.64 42888.08 47832.33 2015-10-13 14:30:46.000 286 21178.61 80.69 42888.05 47832.29 2015-10-13 14:30:47.000 286 21178.57 80.72 42888.03 47832.26 2015-10-13 14:30:48.000 286 21178.56 80.74 42888.06 47832.24 2015-10-13 14:30:49.000 286 21178.59 80.74 42888.06 47832.26 2015-10-13 14:30:50.000 286 21178.62 80.72 42888.09 47832.25 2015-10-13 14:30:51.000 286 21178.66 80.69 42888.10 47832.24 2015-10-13 14:30:52.000 286 21178.70 80.64 42888.08 47832.28 2015-10-13 14:30:53.000 286 21178.78 80.57 42888.07 47832.29 2015-10-13 14:30:54.000 286 21178.90 80.45 42888.02 47832.32 2015-10-13 14:30:55.000 286 21179.05 80.33 42888.04 47832.37 2015-10-13 14:30:56.000 286 21179.19 80.23 42888.03 47832.44 2015-10-13 14:30:57.000 286 21179.34 80.13 42888.09 47832.54 2015-10-13 14:30:58.000 286 21179.48 80.09 42888.13 47832.60 2015-10-13 14:30:59.000 286 21179.60 80.09 42888.13 47832.67 2015-10-13 14:31:00.000 286 21179.69 80.09 42888.12 47832.74 2015-10-13 14:31:01.000 286 21179.74 80.17 42888.10 47832.78 2015-10-13 14:31:02.000 286 21179.75 80.22 42888.08 47832.79 2015-10-13 14:31:03.000 286 21179.74 80.30 42888.07 47832.81 2015-10-13 14:31:04.000 286 21179.68 80.36 42888.06 47832.75 2015-10-13 14:31:05.000 286 21179.51 80.41 42888.05 47832.73 2015-10-13 14:31:06.000 286 21179.38 80.43 42888.04 47832.66 2015-10-13 14:31:07.000 286 21179.26 80.44 42888.04 47832.57 2015-10-13 14:31:08.000 286 21179.11 80.44 42888.04 47832.55 2015-10-13 14:31:09.000 286 21178.98 80.42 42888.05 47832.47 2015-10-13 14:31:10.000 286 21178.88 80.38 42888.08 47832.41 2015-10-13 14:31:11.000 286 21178.81 80.34 42888.10 47832.38 2015-10-13 14:31:12.000 286 21178.78 80.32 42888.09 47832.39 2015-10-13 14:31:13.000 286 21178.85 80.32 42888.09 47832.38 2015-10-13 14:31:14.000 286 21178.88 80.33 42888.10 47832.39 2015-10-13 14:31:15.000 286 21178.96 80.33 42888.07 47832.41 2015-10-13 14:31:16.000 286 21179.05 80.36 42888.05 47832.42 2015-10-13 14:31:17.000 286 21179.14 80.41 42888.05 47832.46 2015-10-13 14:31:18.000 286 21179.17 80.42 42888.07 47832.48 2015-10-13 14:31:19.000 286 21179.20 80.40 42888.09 47832.50 2015-10-13 14:31:20.000 286 21179.24 80.33 42888.09 47832.53 2015-10-13 14:31:21.000 286 21179.27 80.25 42888.06 47832.54 2015-10-13 14:31:22.000 286 21179.33 80.12 42888.08 47832.58 2015-10-13 14:31:23.000 286 21179.39 80.03 42888.10 47832.61 2015-10-13 14:31:24.000 286 21179.49 79.97 42888.12 47832.62 2015-10-13 14:31:25.000 286 21179.57 79.91 42888.12 47832.67 2015-10-13 14:31:26.000 286 21179.66 79.80 42888.14 47832.73 2015-10-13 14:31:27.000 286 21179.74 79.73 42888.16 47832.78 2015-10-13 14:31:28.000 286 21179.82 79.66 42888.18 47832.86 2015-10-13 14:31:29.000 286 21179.83 79.67 42888.25 47832.92 2015-10-13 14:31:30.000 286 21179.80 79.71 42888.31 47832.98 2015-10-13 14:31:31.000 286 21179.73 79.80 42888.32 47833.01 2015-10-13 14:31:32.000 286 21179.64 79.88 42888.34 47832.98 2015-10-13 14:31:33.000 286 21179.52 79.97 42888.31 47832.96 2015-10-13 14:31:34.000 286 21179.35 80.05 42888.32 47832.89 2015-10-13 14:31:35.000 286 21179.14 80.13 42888.30 47832.78 2015-10-13 14:31:36.000 286 21178.96 80.13 42888.31 47832.73 2015-10-13 14:31:37.000 286 21178.80 80.14 42888.27 47832.60 2015-10-13 14:31:38.000 286 21178.69 80.16 42888.26 47832.52 2015-10-13 14:31:39.000 286 21178.62 80.11 42888.25 47832.47 2015-10-13 14:31:40.000 286 21178.57 80.07 42888.21 47832.40 2015-10-13 14:31:41.000 286 21178.62 80.02 42888.18 47832.40 2015-10-13 14:31:42.000 286 21178.71 79.99 42888.17 47832.41 2015-10-13 14:31:43.000 286 21178.81 80.00 42888.14 47832.39 2015-10-13 14:31:44.000 286 21178.95 79.96 42888.12 47832.43 2015-10-13 14:31:45.000 286 21179.11 79.92 42888.10 47832.48 2015-10-13 14:31:46.000 286 21179.25 79.91 42888.13 47832.53 2015-10-13 14:31:47.000 286 21179.39 79.90 42888.10 47832.58 2015-10-13 14:31:48.000 286 21179.51 79.90 42888.09 47832.66 2015-10-13 14:31:49.000 286 21179.53 79.91 42888.08 47832.65 2015-10-13 14:31:50.000 286 21179.55 79.94 42888.07 47832.70 2015-10-13 14:31:51.000 286 21179.53 79.94 42888.07 47832.70 2015-10-13 14:31:52.000 286 21179.51 79.94 42888.09 47832.70 2015-10-13 14:31:53.000 286 21179.48 79.95 42888.13 47832.70 2015-10-13 14:31:54.000 286 21179.39 79.99 42888.15 47832.69 2015-10-13 14:31:55.000 286 21179.22 80.04 42888.22 47832.68 2015-10-13 14:31:56.000 286 21179.04 80.07 42888.20 47832.63 2015-10-13 14:31:57.000 286 21178.87 80.10 42888.20 47832.56 2015-10-13 14:31:58.000 286 21178.68 80.13 42888.21 47832.49 2015-10-13 14:31:59.000 286 21178.50 80.18 42888.21 47832.41 2015-10-13 14:32:00.000 286 21178.33 80.17 42888.21 47832.31 2015-10-13 14:32:01.000 286 21178.16 80.17 42888.22 47832.27 2015-10-13 14:32:02.000 286 21178.07 80.16 42888.21 47832.17 2015-10-13 14:32:03.000 286 21178.05 80.12 42888.16 47832.14 2015-10-13 14:32:04.000 286 21178.05 80.11 42888.14 47832.10 2015-10-13 14:32:05.000 286 21178.13 80.06 42888.14 47832.08 2015-10-13 14:32:06.000 286 21178.28 79.97 42888.13 47832.09 2015-10-13 14:32:07.000 286 21178.46 79.91 42888.14 47832.18 2015-10-13 14:32:08.000 286 21178.71 79.86 42888.13 47832.24 2015-10-13 14:32:09.000 286 21178.97 79.88 42888.14 47832.37 2015-10-13 14:32:10.000 286 21179.22 79.88 42888.15 47832.49 2015-10-13 14:32:11.000 286 21179.44 79.94 42888.16 47832.62 2015-10-13 14:32:12.000 286 21179.60 79.99 42888.16 47832.69 2015-10-13 14:32:13.000 286 21179.67 80.04 42888.13 47832.76 2015-10-13 14:32:14.000 286 21179.67 80.08 42888.10 47832.78 2015-10-13 14:32:15.000 286 21179.61 80.12 42888.15 47832.79 2015-10-13 14:32:16.000 286 21179.47 80.14 42888.18 47832.77 2015-10-13 14:32:17.000 286 21179.29 80.17 42888.21 47832.71 2015-10-13 14:32:18.000 286 21179.06 80.19 42888.21 47832.65 2015-10-13 14:32:19.000 286 21178.83 80.20 42888.22 47832.59 2015-10-13 14:32:20.000 286 21178.59 80.23 42888.23 47832.49 2015-10-13 14:32:21.000 286 21178.39 80.22 42888.27 47832.43 2015-10-13 14:32:22.000 286 21178.31 80.23 42888.28 47832.34 2015-10-13 14:32:23.000 286 21178.24 80.25 42888.27 47832.31 2015-10-13 14:32:24.000 286 21178.21 80.26 42888.29 47832.29 2015-10-13 14:32:25.000 286 21178.23 80.27 42888.28 47832.28 2015-10-13 14:32:26.000 286 21178.30 80.30 42888.24 47832.27 2015-10-13 14:32:27.000 286 21178.39 80.30 42888.21 47832.30 2015-10-13 14:32:28.000 286 21178.49 80.27 42888.21 47832.31 2015-10-13 14:32:29.000 286 21178.60 80.22 42888.17 47832.34 2015-10-13 14:32:30.000 286 21178.71 80.20 42888.17 47832.37 2015-10-13 14:32:31.000 286 21178.86 80.23 42888.14 47832.41 2015-10-13 14:32:32.000 286 21178.99 80.23 42888.13 47832.47 2015-10-13 14:32:33.000 286 21179.15 80.23 42888.12 47832.49 2015-10-13 14:32:34.000 286 21179.25 80.23 42888.04 47832.52 2015-10-13 14:32:35.000 286 21179.32 80.25 42888.04 47832.55 2015-10-13 14:32:36.000 286 21179.33 80.26 42888.05 47832.55 2015-10-13 14:32:37.000 286 21179.30 80.31 42888.04 47832.56 2015-10-13 14:32:38.000 286 21179.17 80.36 42888.06 47832.54 2015-10-13 14:32:39.000 286 21179.01 80.41 42888.06 47832.51 2015-10-13 14:32:40.000 286 21178.81 80.46 42888.07 47832.44 2015-10-13 14:32:41.000 286 21178.62 80.50 42888.10 47832.37 2015-10-13 14:32:42.000 286 21178.44 80.47 42888.08 47832.29 2015-10-13 14:32:43.000 286 21178.23 80.43 42888.11 47832.21 2015-10-13 14:32:44.000 286 21178.09 80.37 42888.15 47832.14 2015-10-13 14:32:45.000 286 21178.05 80.32 42888.16 47832.10 2015-10-13 14:32:46.000 286 21178.08 80.25 42888.16 47832.12 2015-10-13 14:32:47.000 286 21178.16 80.16 42888.15 47832.13 2015-10-13 14:32:48.000 286 21178.32 80.07 42888.17 47832.18 2015-10-13 14:32:49.000 286 21178.53 80.02 42888.18 47832.25 2015-10-13 14:32:50.000 286 21178.82 79.97 42888.18 47832.34 2015-10-13 14:32:51.000 286 21179.12 79.92 42888.11 47832.44 2015-10-13 14:32:52.000 286 21179.40 79.85 42888.14 47832.57 2015-10-13 14:32:53.000 286 21179.66 79.85 42888.13 47832.70 2015-10-13 14:32:54.000 286 21179.89 79.85 42888.13 47832.82 2015-10-13 14:32:55.000 286 21180.06 79.83 42888.17 47832.92 2015-10-13 14:32:56.000 286 21180.17 79.81 42888.19 47833.01 2015-10-13 14:32:57.000 286 21180.19 79.84 42888.24 47833.06 2015-10-13 14:32:58.000 286 21180.12 79.92 42888.27 47833.11 2015-10-13 14:32:59.000 286 21180.03 80.01 42888.25 47833.10 2015-10-13 14:33:00.000 286 21179.90 80.06 42888.26 47833.06 2015-10-13 14:33:01.000 286 21179.73 80.08 42888.30 47833.02 2015-10-13 14:33:02.000 286 21179.50 80.13 42888.33 47832.94 2015-10-13 14:33:03.000 286 21179.26 80.21 42888.36 47832.86 2015-10-13 14:33:04.000 286 21179.01 80.24 42888.33 47832.78 2015-10-13 14:33:05.000 286 21178.80 80.29 42888.35 47832.68 2015-10-13 14:33:06.000 286 21178.60 80.34 42888.36 47832.60 2015-10-13 14:33:07.000 286 21178.42 80.34 42888.37 47832.51 2015-10-13 14:33:08.000 286 21178.30 80.33 42888.38 47832.45 2015-10-13 14:33:09.000 286 21178.27 80.34 42888.37 47832.43 2015-10-13 14:33:10.000 286 21178.32 80.31 42888.36 47832.42 2015-10-13 14:33:11.000 286 21178.42 80.25 42888.36 47832.41 2015-10-13 14:33:12.000 286 21178.59 80.17 42888.34 47832.47 2015-10-13 14:33:13.000 286 21178.86 80.07 42888.30 47832.51 2015-10-13 14:33:14.000 286 21179.13 79.98 42888.30 47832.64 2015-10-13 14:33:15.000 286 21179.44 79.87 42888.29 47832.72 2015-10-13 14:33:16.000 286 21179.77 79.79 42888.30 47832.86 2015-10-13 14:33:17.000 286 21180.05 79.74 42888.28 47832.98 2015-10-13 14:33:18.000 286 21180.24 79.72 42888.31 47833.12 2015-10-13 14:33:19.000 286 21180.39 79.72 42888.33 47833.22 2015-10-13 14:33:20.000 286 21180.44 79.75 42888.37 47833.28 2015-10-13 14:33:21.000 286 21180.46 79.80 42888.38 47833.33 2015-10-13 14:33:22.000 286 21180.36 79.84 42888.38 47833.32 2015-10-13 14:33:23.000 286 21180.17 79.89 42888.43 47833.30 2015-10-13 14:33:24.000 286 21179.95 79.97 42888.43 47833.25 2015-10-13 14:33:25.000 286 21179.66 80.04 42888.48 47833.17 2015-10-13 14:33:26.000 286 21179.42 80.11 42888.48 47833.07 2015-10-13 14:33:27.000 286 21179.17 80.16 42888.52 47832.98 2015-10-13 14:33:28.000 286 21178.98 80.21 42888.53 47832.89 2015-10-13 14:33:29.000 286 21178.82 80.26 42888.53 47832.82 2015-10-13 14:33:30.000 286 21178.69 80.25 42888.56 47832.75 2015-10-13 14:33:31.000 286 21178.68 80.22 42888.53 47832.71 2015-10-13 14:33:32.000 286 21178.71 80.22 42888.55 47832.73 2015-10-13 14:33:33.000 286 21178.80 80.21 42888.54 47832.72 2015-10-13 14:33:34.000 286 21178.91 80.17 42888.55 47832.77 2015-10-13 14:33:35.000 286 21179.08 80.15 42888.57 47832.82 2015-10-13 14:33:36.000 286 21179.26 80.13 42888.53 47832.88 2015-10-13 14:33:37.000 286 21179.44 80.09 42888.50 47832.92 2015-10-13 14:33:38.000 286 21179.66 80.01 42888.49 47833.03 2015-10-13 14:33:39.000 286 21179.85 79.96 42888.46 47833.12 2015-10-13 14:33:40.000 286 21180.01 79.91 42888.49 47833.19 2015-10-13 14:33:41.000 286 21180.10 79.89 42888.51 47833.28 2015-10-13 14:33:42.000 286 21180.17 79.89 42888.54 47833.34 2015-10-13 14:33:43.000 286 21180.18 79.88 42888.57 47833.36 2015-10-13 14:33:44.000 286 21180.17 79.87 42888.56 47833.35 2015-10-13 14:33:45.000 286 21180.12 79.84 42888.53 47833.36 2015-10-13 14:33:46.000 286 21179.96 79.84 42888.58 47833.32 2015-10-13 14:33:47.000 286 21179.80 79.86 42888.64 47833.32 2015-10-13 14:33:48.000 286 21179.66 79.85 42888.64 47833.25 2015-10-13 14:33:49.000 286 21179.49 79.89 42888.66 47833.21 2015-10-13 14:33:50.000 286 21179.36 79.95 42888.64 47833.16 2015-10-13 14:33:51.000 286 21179.24 79.98 42888.66 47833.10 2015-10-13 14:33:52.000 286 21179.12 80.02 42888.66 47833.04 2015-10-13 14:33:53.000 286 21179.04 80.05 42888.65 47832.98 2015-10-13 14:33:54.000 286 21179.03 80.06 42888.62 47832.93 2015-10-13 14:33:55.000 286 21179.06 80.10 42888.61 47832.89 2015-10-13 14:33:56.000 286 21179.07 80.17 42888.56 47832.89 2015-10-13 14:33:57.000 286 21179.15 80.24 42888.48 47832.87 2015-10-13 14:33:58.000 286 21179.28 80.28 42888.41 47832.85 2015-10-13 14:33:59.000 286 21179.39 80.28 42888.34 47832.84 2015-10-13 14:34:00.000 286 21179.50 80.29 42888.31 47832.85 2015-10-13 14:34:01.000 286 21179.60 80.34 42888.28 47832.89 2015-10-13 14:34:02.000 286 21179.62 80.40 42888.27 47832.88 2015-10-13 14:34:03.000 286 21179.59 80.44 42888.27 47832.86 2015-10-13 14:34:04.000 286 21179.51 80.48 42888.25 47832.85 2015-10-13 14:34:05.000 286 21179.43 80.49 42888.25 47832.83 2015-10-13 14:34:06.000 286 21179.35 80.49 42888.24 47832.79 2015-10-13 14:34:07.000 286 21179.21 80.50 42888.27 47832.73 2015-10-13 14:34:08.000 286 21179.08 80.49 42888.28 47832.69 2015-10-13 14:34:09.000 286 21179.01 80.45 42888.31 47832.65 2015-10-13 14:34:10.000 286 21178.97 80.39 42888.30 47832.64 2015-10-13 14:34:11.000 286 21178.98 80.35 42888.28 47832.62 2015-10-13 14:34:12.000 286 21179.00 80.30 42888.31 47832.63 2015-10-13 14:34:13.000 286 21179.10 80.31 42888.31 47832.67 2015-10-13 14:34:14.000 286 21179.23 80.29 42888.33 47832.72 2015-10-13 14:34:15.000 286 21179.35 80.29 42888.32 47832.74 2015-10-13 14:34:16.000 286 21179.48 80.29 42888.33 47832.82 2015-10-13 14:34:17.000 286 21179.59 80.30 42888.33 47832.85 2015-10-13 14:34:18.000 286 21179.66 80.32 42888.32 47832.91 2015-10-13 14:34:19.000 286 21179.74 80.34 42888.32 47832.94 2015-10-13 14:34:20.000 286 21179.78 80.35 42888.33 47832.96 2015-10-13 14:34:21.000 286 21179.78 80.36 42888.35 47833.01 2015-10-13 14:34:22.000 286 21179.74 80.34 42888.37 47832.97 2015-10-13 14:34:23.000 286 21179.68 80.31 42888.39 47833.00 2015-10-13 14:34:24.000 286 21179.59 80.31 42888.41 47832.98 2015-10-13 14:34:25.000 286 21179.51 80.29 42888.45 47832.96 2015-10-13 14:34:26.000 286 21179.43 80.28 42888.45 47832.95 2015-10-13 14:34:27.000 286 21179.35 80.28 42888.49 47832.95 2015-10-13 14:34:28.000 286 21179.26 80.28 42888.51 47832.95 2015-10-13 14:34:29.000 286 21179.21 80.28 42888.52 47832.93 2015-10-13 14:34:30.000 286 21179.16 80.27 42888.59 47832.94 2015-10-13 14:34:31.000 286 21179.06 80.28 42888.57 47832.93 2015-10-13 14:34:32.000 286 21178.98 80.25 42888.65 47832.95 2015-10-13 14:34:33.000 286 21178.90 80.20 42888.71 47832.94 2015-10-13 14:34:34.000 286 21178.86 80.11 42888.73 47832.96 2015-10-13 14:34:35.000 286 21178.86 80.04 42888.78 47832.97 2015-10-13 14:34:36.000 286 21178.94 80.01 42888.83 47833.01 2015-10-13 14:34:37.000 286 21179.02 79.98 42888.83 47833.10 2015-10-13 14:34:38.000 286 21179.14 79.97 42888.83 47833.12 2015-10-13 14:34:39.000 286 21179.29 79.99 42888.82 47833.17 2015-10-13 14:34:40.000 286 21179.47 80.01 42888.81 47833.21 2015-10-13 14:34:41.000 286 21179.59 80.02 42888.77 47833.26 2015-10-13 14:34:42.000 286 21179.72 80.07 42888.73 47833.32 2015-10-13 14:34:43.000 286 21179.78 80.12 42888.68 47833.34 2015-10-13 14:34:44.000 286 21179.78 80.16 42888.65 47833.37 2015-10-13 14:34:45.000 286 21179.76 80.22 42888.64 47833.33 2015-10-13 14:34:46.000 286 21179.73 80.30 42888.62 47833.29 2015-10-13 14:34:47.000 286 21179.65 80.37 42888.58 47833.27 2015-10-13 14:34:48.000 286 21179.51 80.42 42888.57 47833.17 2015-10-13 14:34:49.000 286 21179.40 80.46 42888.54 47833.07 2015-10-13 14:34:50.000 286 21179.28 80.53 42888.53 47833.05 2015-10-13 14:34:51.000 286 21179.15 80.59 42888.50 47832.96 2015-10-13 14:34:52.000 286 21179.04 80.61 42888.51 47832.91 2015-10-13 14:34:53.000 286 21178.97 80.62 42888.50 47832.84 2015-10-13 14:34:54.000 286 21178.90 80.63 42888.52 47832.82 2015-10-13 14:34:55.000 286 21178.83 80.69 42888.53 47832.78 2015-10-13 14:34:56.000 286 21178.79 80.72 42888.50 47832.76 2015-10-13 14:34:57.000 286 21178.75 80.74 42888.49 47832.72 2015-10-13 14:34:58.000 286 21178.79 80.72 42888.45 47832.73 2015-10-13 14:34:59.000 286 21178.85 80.73 42888.47 47832.70 2015-10-13 14:35:00.000 286 21178.96 80.72 42888.45 47832.72 2015-10-13 14:35:01.000 286 21179.10 80.71 42888.42 47832.77 2015-10-13 14:35:02.000 286 21179.26 80.69 42888.39 47832.82 2015-10-13 14:35:03.000 286 21179.45 80.61 42888.40 47832.85 2015-10-13 14:35:04.000 286 21179.65 80.59 42888.38 47832.91 2015-10-13 14:35:05.000 286 21179.79 80.56 42888.36 47832.99 2015-10-13 14:35:06.000 286 21179.88 80.52 42888.38 47833.07 2015-10-13 14:35:07.000 286 21179.97 80.49 42888.36 47833.11 2015-10-13 14:35:08.000 286 21180.08 80.42 42888.38 47833.18 2015-10-13 14:35:09.000 286 21180.12 80.40 42888.41 47833.21 2015-10-13 14:35:10.000 286 21180.14 80.41 42888.43 47833.28 2015-10-13 14:35:11.000 286 21180.10 80.44 42888.44 47833.26 2015-10-13 14:35:12.000 286 21180.06 80.43 42888.47 47833.27 2015-10-13 14:35:13.000 286 21180.01 80.44 42888.47 47833.26 2015-10-13 14:35:14.000 286 21179.97 80.46 42888.48 47833.23 2015-10-13 14:35:15.000 286 21179.93 80.49 42888.48 47833.21 2015-10-13 14:35:16.000 286 21179.88 80.48 42888.48 47833.21 2015-10-13 14:35:17.000 286 21179.84 80.51 42888.47 47833.19 2015-10-13 14:35:18.000 286 21179.79 80.53 42888.42 47833.16 2015-10-13 14:35:19.000 286 21179.75 80.56 42888.45 47833.16 2015-10-13 14:35:20.000 286 21179.70 80.60 42888.46 47833.13 2015-10-13 14:35:21.000 286 21179.68 80.62 42888.43 47833.13 2015-10-13 14:35:22.000 286 21179.64 80.61 42888.44 47833.09 2015-10-13 14:35:23.000 286 21179.54 80.65 42888.45 47833.06 2015-10-13 14:35:24.000 286 21179.45 80.68 42888.44 47833.04 2015-10-13 14:35:25.000 286 21179.38 80.72 42888.45 47833.00 2015-10-13 14:35:26.000 286 21179.29 80.74 42888.46 47832.92 2015-10-13 14:35:27.000 286 21179.19 80.72 42888.45 47832.89 2015-10-13 14:35:28.000 286 21179.15 80.72 42888.41 47832.86 2015-10-13 14:35:29.000 286 21179.11 80.70 42888.42 47832.83 2015-10-13 14:35:30.000 286 21179.14 80.65 42888.40 47832.80 2015-10-13 14:35:31.000 286 21179.24 80.57 42888.42 47832.83 2015-10-13 14:35:32.000 286 21179.38 80.49 42888.45 47832.85 2015-10-13 14:35:33.000 286 21179.49 80.45 42888.46 47832.93 2015-10-13 14:35:34.000 286 21179.62 80.43 42888.43 47833.00 2015-10-13 14:35:35.000 286 21179.73 80.39 42888.41 47833.04 2015-10-13 14:35:36.000 286 21179.85 80.34 42888.35 47833.10 2015-10-13 14:35:37.000 286 21179.94 80.29 42888.38 47833.12 2015-10-13 14:35:38.000 286 21180.00 80.24 42888.35 47833.15 2015-10-13 14:35:39.000 286 21180.03 80.22 42888.35 47833.16 2015-10-13 14:35:40.000 286 21180.07 80.20 42888.34 47833.18 2015-10-13 14:35:41.000 286 21180.09 80.16 42888.36 47833.18 2015-10-13 14:35:42.000 286 21180.12 80.09 42888.34 47833.17 2015-10-13 14:35:43.000 286 21180.10 80.05 42888.35 47833.17 2015-10-13 14:35:44.000 286 21180.03 80.01 42888.34 47833.15 2015-10-13 14:35:45.000 286 21179.99 80.00 42888.35 47833.15 2015-10-13 14:35:46.000 286 21179.94 79.97 42888.34 47833.13 2015-10-13 14:35:47.000 286 21179.88 79.98 42888.36 47833.13 2015-10-13 14:35:48.000 286 21179.86 80.02 42888.38 47833.09 2015-10-13 14:35:49.000 286 21179.80 80.02 42888.36 47833.09 2015-10-13 14:35:50.000 286 21179.73 80.08 42888.37 47833.05 2015-10-13 14:35:51.000 286 21179.67 80.14 42888.37 47833.04 2015-10-13 14:35:52.000 286 21179.62 80.17 42888.38 47833.00 2015-10-13 14:35:53.000 286 21179.61 80.21 42888.39 47832.99 2015-10-13 14:35:54.000 286 21179.57 80.24 42888.42 47832.99 2015-10-13 14:35:55.000 286 21179.54 80.29 42888.40 47832.98 2015-10-13 14:35:56.000 286 21179.52 80.33 42888.40 47832.98 2015-10-13 14:35:57.000 286 21179.50 80.35 42888.43 47833.00 2015-10-13 14:35:58.000 286 21179.49 80.34 42888.43 47832.97 2015-10-13 14:35:59.000 286 21179.48 80.35 42888.45 47832.99 2015-10-13 14:36:00.000 286 21179.46 80.33 42888.44 47832.99 2015-10-13 14:36:01.000 286 21179.50 80.31 42888.45 47833.00 2015-10-13 14:36:02.000 286 21179.53 80.27 42888.45 47833.01 2015-10-13 14:36:03.000 286 21179.56 80.20 42888.51 47833.01 2015-10-13 14:36:04.000 286 21179.56 80.15 42888.48 47833.03 2015-10-13 14:36:05.000 286 21179.63 80.07 42888.50 47833.04 2015-10-13 14:36:06.000 286 21179.69 79.98 42888.50 47833.09 2015-10-13 14:36:07.000 286 21179.75 79.94 42888.53 47833.10 2015-10-13 14:36:08.000 286 21179.81 79.94 42888.54 47833.14 2015-10-13 14:36:09.000 286 21179.89 79.93 42888.50 47833.19 2015-10-13 14:36:10.000 286 21179.98 79.97 42888.47 47833.22 2015-10-13 14:36:11.000 286 21180.07 79.99 42888.49 47833.26 2015-10-13 14:36:12.000 286 21180.09 80.09 42888.49 47833.28 2015-10-13 14:36:13.000 286 21180.13 80.18 42888.46 47833.27 2015-10-13 14:36:14.000 286 21180.16 80.23 42888.40 47833.25 2015-10-13 14:36:15.000 286 21180.11 80.23 42888.37 47833.21 2015-10-13 14:36:16.000 286 21180.05 80.27 42888.35 47833.20 2015-10-13 14:36:17.000 286 21179.93 80.34 42888.37 47833.16 2015-10-13 14:36:18.000 286 21179.82 80.39 42888.34 47833.10 2015-10-13 14:36:19.000 286 21179.71 80.40 42888.30 47833.04 2015-10-13 14:36:20.000 286 21179.60 80.39 42888.28 47832.98 2015-10-13 14:36:21.000 286 21179.44 80.35 42888.32 47832.92 2015-10-13 14:36:22.000 286 21179.35 80.31 42888.34 47832.86 2015-10-13 14:36:23.000 286 21179.30 80.31 42888.34 47832.81 2015-10-13 14:36:24.000 286 21179.33 80.30 42888.32 47832.82 2015-10-13 14:36:25.000 286 21179.40 80.29 42888.32 47832.84 2015-10-13 14:36:26.000 286 21179.50 80.27 42888.30 47832.84 2015-10-13 14:36:27.000 286 21179.61 80.22 42888.31 47832.87 2015-10-13 14:36:28.000 286 21179.75 80.20 42888.31 47832.91 2015-10-13 14:36:29.000 286 21179.87 80.21 42888.31 47832.98 2015-10-13 14:36:30.000 286 21179.97 80.21 42888.30 47833.03 2015-10-13 14:36:31.000 286 21180.08 80.25 42888.30 47833.11 2015-10-13 14:36:32.000 286 21180.13 80.28 42888.30 47833.12 2015-10-13 14:36:33.000 286 21180.17 80.31 42888.30 47833.16 2015-10-13 14:36:34.000 286 21180.18 80.33 42888.29 47833.18 2015-10-13 14:36:35.000 286 21180.08 80.35 42888.31 47833.15 2015-10-13 14:36:36.000 286 21179.96 80.39 42888.31 47833.15 2015-10-13 14:36:37.000 286 21179.79 80.43 42888.27 47833.10 2015-10-13 14:36:38.000 286 21179.64 80.40 42888.30 47833.00 2015-10-13 14:36:39.000 286 21179.48 80.40 42888.29 47832.93 2015-10-13 14:36:40.000 286 21179.33 80.40 42888.24 47832.85 2015-10-13 14:36:41.000 286 21179.19 80.38 42888.29 47832.75 2015-10-13 14:36:42.000 286 21179.09 80.37 42888.27 47832.69 2015-10-13 14:36:43.000 286 21179.03 80.35 42888.28 47832.66 2015-10-13 14:36:44.000 286 21179.05 80.33 42888.28 47832.65 2015-10-13 14:36:45.000 286 21179.15 80.30 42888.27 47832.65 2015-10-13 14:36:46.000 286 21179.27 80.28 42888.27 47832.68 2015-10-13 14:36:47.000 286 21179.43 80.25 42888.24 47832.73 2015-10-13 14:36:48.000 286 21179.58 80.22 42888.22 47832.82 2015-10-13 14:36:49.000 286 21179.73 80.15 42888.25 47832.86 2015-10-13 14:36:50.000 286 21179.94 80.10 42888.26 47832.94 2015-10-13 14:36:51.000 286 21180.13 80.10 42888.28 47833.04 2015-10-13 14:36:52.000 286 21180.30 80.11 42888.28 47833.17 2015-10-13 14:36:53.000 286 21180.49 80.16 42888.31 47833.24 2015-10-13 14:36:54.000 286 21180.57 80.20 42888.28 47833.30 2015-10-13 14:36:55.000 286 21180.55 80.19 42888.31 47833.36 2015-10-13 14:36:56.000 286 21180.53 80.27 42888.31 47833.34 2015-10-13 14:36:57.000 286 21180.46 80.39 42888.30 47833.35 2015-10-13 14:36:58.000 286 21180.33 80.54 42888.26 47833.32 2015-10-13 14:36:59.000 286 21180.15 80.71 42888.18 47833.23 2015-10-13 14:37:00.000 286 21179.89 80.90 42888.13 47833.09 2015-10-13 14:37:01.000 286 21179.66 81.04 42888.06 47832.93 2015-10-13 14:37:02.000 286 21179.46 81.12 42888.04 47832.78 2015-10-13 14:37:03.000 286 21179.24 81.20 42888.00 47832.63 2015-10-13 14:37:04.000 286 21179.03 81.22 42887.96 47832.49 2015-10-13 14:37:05.000 286 21178.89 81.21 42887.98 47832.37 2015-10-13 14:37:06.000 286 21178.78 81.19 42887.98 47832.30 2015-10-13 14:37:07.000 286 21178.75 81.10 42888.00 47832.27 2015-10-13 14:37:08.000 286 21178.79 81.01 42888.00 47832.28 2015-10-13 14:37:09.000 286 21178.90 80.91 42888.02 47832.27 2015-10-13 14:37:10.000 286 21179.10 80.75 42888.10 47832.40 2015-10-13 14:37:11.000 286 21179.36 80.64 42888.17 47832.52 2015-10-13 14:37:12.000 286 21179.64 80.56 42888.23 47832.72 2015-10-13 14:37:13.000 286 21179.93 80.49 42888.27 47832.86 2015-10-13 14:37:14.000 286 21180.21 80.46 42888.32 47833.06 2015-10-13 14:37:15.000 286 21180.45 80.44 42888.32 47833.20 2015-10-13 14:37:16.000 286 21180.65 80.39 42888.36 47833.35 2015-10-13 14:37:17.000 286 21180.77 80.35 42888.41 47833.46 2015-10-13 14:37:18.000 286 21180.84 80.37 42888.45 47833.56 2015-10-13 14:37:19.000 286 21180.84 80.48 42888.46 47833.63 2015-10-13 14:37:20.000 286 21180.83 80.60 42888.44 47833.65 2015-10-13 14:37:21.000 286 21180.73 80.70 42888.45 47833.62 2015-10-13 14:37:22.000 286 21180.57 80.71 42888.44 47833.55 2015-10-13 14:37:23.000 286 21180.35 80.71 42888.49 47833.49 2015-10-13 14:37:24.000 286 21180.17 80.71 42888.53 47833.42 2015-10-13 14:37:25.000 286 21179.94 80.75 42888.56 47833.35 2015-10-13 14:37:26.000 286 21179.77 80.74 42888.55 47833.26 2015-10-13 14:37:27.000 286 21179.62 80.71 42888.54 47833.20 2015-10-13 14:37:28.000 286 21179.51 80.65 42888.56 47833.15 2015-10-13 14:37:29.000 286 21179.48 80.59 42888.57 47833.11 2015-10-13 14:37:30.000 286 21179.52 80.54 42888.58 47833.12 2015-10-13 14:37:31.000 286 21179.60 80.49 42888.60 47833.12 2015-10-13 14:37:32.000 286 21179.76 80.42 42888.60 47833.17 2015-10-13 14:37:33.000 286 21179.98 80.38 42888.58 47833.24 2015-10-13 14:37:34.000 286 21180.18 80.36 42888.56 47833.34 2015-10-13 14:37:35.000 286 21180.38 80.36 42888.57 47833.41 2015-10-13 14:37:36.000 286 21180.58 80.43 42888.56 47833.51 2015-10-13 14:37:37.000 286 21180.74 80.48 42888.53 47833.58 2015-10-13 14:37:38.000 286 21180.83 80.56 42888.55 47833.63 2015-10-13 14:37:39.000 286 21180.85 80.65 42888.53 47833.67 2015-10-13 14:37:40.000 286 21180.86 80.75 42888.52 47833.67 2015-10-13 14:37:41.000 286 21180.79 80.82 42888.53 47833.67 2015-10-13 14:37:42.000 286 21180.64 80.88 42888.53 47833.60 2015-10-13 14:37:43.000 286 21180.46 80.86 42888.53 47833.56 2015-10-13 14:37:44.000 286 21180.25 80.84 42888.57 47833.48 2015-10-13 14:37:45.000 286 21180.03 80.87 42888.60 47833.41 2015-10-13 14:37:46.000 286 21179.86 80.84 42888.60 47833.34 2015-10-13 14:37:47.000 286 21179.69 80.82 42888.63 47833.27 2015-10-13 14:37:48.000 286 21179.55 80.79 42888.65 47833.21 2015-10-13 14:37:49.000 286 21179.45 80.75 42888.63 47833.17 2015-10-13 14:37:50.000 286 21179.42 80.71 42888.60 47833.13 2015-10-13 14:37:51.000 286 21179.41 80.64 42888.63 47833.12 2015-10-13 14:37:52.000 286 21179.48 80.57 42888.64 47833.12 2015-10-13 14:37:53.000 286 21179.59 80.46 42888.65 47833.16 2015-10-13 14:37:54.000 286 21179.75 80.40 42888.65 47833.22 2015-10-13 14:37:55.000 286 21180.01 80.33 42888.65 47833.30 2015-10-13 14:37:56.000 286 21180.25 80.28 42888.65 47833.40 2015-10-13 14:37:57.000 286 21180.49 80.28 42888.61 47833.51 2015-10-13 14:37:58.000 286 21180.77 80.26 42888.59 47833.62 2015-10-13 14:37:59.000 286 21180.99 80.27 42888.60 47833.72 2015-10-13 14:38:00.000 286 21181.14 80.31 42888.59 47833.78 2015-10-13 14:38:01.000 286 21181.25 80.39 42888.57 47833.85 2015-10-13 14:38:02.000 286 21181.25 80.47 42888.58 47833.87 2015-10-13 14:38:03.000 286 21181.12 80.55 42888.58 47833.84 2015-10-13 14:38:04.000 286 21180.95 80.63 42888.57 47833.83 2015-10-13 14:38:05.000 286 21180.72 80.72 42888.60 47833.73 2015-10-13 14:38:06.000 286 21180.45 80.82 42888.60 47833.65 2015-10-13 14:38:07.000 286 21180.11 80.91 42888.60 47833.50 2015-10-13 14:38:08.000 286 21179.80 80.95 42888.62 47833.40 2015-10-13 14:38:09.000 286 21179.51 81.02 42888.62 47833.24 2015-10-13 14:38:10.000 286 21179.21 81.08 42888.61 47833.10 2015-10-13 14:38:11.000 286 21179.00 81.13 42888.59 47833.00 2015-10-13 14:38:12.000 286 21178.83 81.15 42888.58 47832.88 2015-10-13 14:38:13.000 286 21178.76 81.11 42888.57 47832.80 2015-10-13 14:38:14.000 286 21178.73 81.09 42888.54 47832.76 2015-10-13 14:38:15.000 286 21178.84 81.02 42888.51 47832.76 2015-10-13 14:38:16.000 286 21179.01 80.93 42888.48 47832.76 2015-10-13 14:38:17.000 286 21179.21 80.84 42888.53 47832.84 2015-10-13 14:38:18.000 286 21179.47 80.73 42888.49 47832.91 2015-10-13 14:38:19.000 286 21179.80 80.62 42888.49 47833.02 2015-10-13 14:38:20.000 286 21180.11 80.54 42888.49 47833.16 2015-10-13 14:38:21.000 286 21180.41 80.47 42888.50 47833.30 2015-10-13 14:38:22.000 286 21180.66 80.39 42888.51 47833.44 2015-10-13 14:38:23.000 286 21180.88 80.33 42888.52 47833.58 2015-10-13 14:38:24.000 286 21180.99 80.32 42888.55 47833.67 2015-10-13 14:38:25.000 286 21181.08 80.33 42888.58 47833.76 2015-10-13 14:38:26.000 286 21181.08 80.34 42888.61 47833.81 2015-10-13 14:38:27.000 286 21181.00 80.39 42888.64 47833.82 2015-10-13 14:38:28.000 286 21180.82 80.42 42888.68 47833.80 2015-10-13 14:38:29.000 286 21180.58 80.47 42888.71 47833.77 2015-10-13 14:38:30.000 286 21180.33 80.51 42888.71 47833.69 2015-10-13 14:38:31.000 286 21180.01 80.54 42888.76 47833.61 2015-10-13 14:38:32.000 286 21179.68 80.61 42888.80 47833.48 2015-10-13 14:38:33.000 286 21179.42 80.62 42888.83 47833.36 2015-10-13 14:38:34.000 286 21179.13 80.65 42888.83 47833.24 2015-10-13 14:38:35.000 286 21178.86 80.63 42888.83 47833.13 2015-10-13 14:38:36.000 286 21178.70 80.64 42888.85 47833.05 2015-10-13 14:38:37.000 286 21178.63 80.66 42888.84 47832.98 2015-10-13 14:38:38.000 286 21178.62 80.70 42888.78 47832.93 2015-10-13 14:38:39.000 286 21178.72 80.71 42888.75 47832.90 2015-10-13 14:38:40.000 286 21178.88 80.72 42888.71 47832.93 2015-10-13 14:38:41.000 286 21179.08 80.70 42888.70 47832.94 2015-10-13 14:38:42.000 286 21179.28 80.68 42888.63 47832.98 2015-10-13 14:38:43.000 286 21179.52 80.62 42888.57 47833.07 2015-10-13 14:38:44.000 286 21179.75 80.57 42888.57 47833.14 2015-10-13 14:38:45.000 286 21179.95 80.56 42888.56 47833.21 2015-10-13 14:38:46.000 286 21180.13 80.53 42888.56 47833.31 2015-10-13 14:38:47.000 286 21180.29 80.51 42888.57 47833.38 2015-10-13 14:38:48.000 286 21180.37 80.50 42888.57 47833.46 2015-10-13 14:38:49.000 286 21180.41 80.50 42888.62 47833.49 2015-10-13 14:38:50.000 286 21180.39 80.48 42888.67 47833.53 2015-10-13 14:38:51.000 286 21180.35 80.46 42888.68 47833.55 2015-10-13 14:38:52.000 286 21180.31 80.46 42888.71 47833.58 2015-10-13 14:38:53.000 286 21180.21 80.45 42888.76 47833.58 2015-10-13 14:38:54.000 286 21180.14 80.44 42888.80 47833.60 2015-10-13 14:38:55.000 286 21180.06 80.44 42888.84 47833.59 2015-10-13 14:38:56.000 286 21180.03 80.45 42888.86 47833.62 2015-10-13 14:38:57.000 286 21179.99 80.48 42888.91 47833.60 2015-10-13 14:38:58.000 286 21179.96 80.48 42888.90 47833.60 2015-10-13 14:38:59.000 286 21179.93 80.49 42888.94 47833.61 2015-10-13 14:39:00.000 286 21179.90 80.53 42888.94 47833.58 2015-10-13 14:39:01.000 286 21179.88 80.58 42888.93 47833.59 2015-10-13 14:39:02.000 286 21179.90 80.65 42888.93 47833.62 2015-10-13 14:39:03.000 286 21179.93 80.68 42888.93 47833.59 2015-10-13 14:39:04.000 286 21179.97 80.71 42888.94 47833.58 2015-10-13 14:39:05.000 286 21179.98 80.76 42888.90 47833.58 2015-10-13 14:39:06.000 286 21179.99 80.79 42888.88 47833.61 2015-10-13 14:39:07.000 286 21180.05 80.83 42888.88 47833.61 2015-10-13 14:39:08.000 286 21180.13 80.86 42888.86 47833.63 2015-10-13 14:39:09.000 286 21180.21 80.87 42888.84 47833.63 2015-10-13 14:39:10.000 286 21180.26 80.88 42888.82 47833.65 2015-10-13 14:39:11.000 286 21180.26 80.89 42888.82 47833.67 2015-10-13 14:39:12.000 286 21180.29 80.93 42888.81 47833.68 2015-10-13 14:39:13.000 286 21180.30 80.98 42888.81 47833.68 2015-10-13 14:39:14.000 286 21180.29 81.01 42888.83 47833.69 2015-10-13 14:39:15.000 286 21180.26 81.06 42888.82 47833.66 2015-10-13 14:39:16.000 286 21180.18 81.09 42888.79 47833.66 2015-10-13 14:39:17.000 286 21180.08 81.09 42888.83 47833.59 2015-10-13 14:39:18.000 286 21180.00 81.08 42888.82 47833.59 2015-10-13 14:39:19.000 286 21179.91 81.08 42888.81 47833.53 2015-10-13 14:39:20.000 286 21179.85 81.05 42888.83 47833.51 2015-10-13 14:39:21.000 286 21179.81 81.02 42888.83 47833.46 2015-10-13 14:39:22.000 286 21179.82 80.98 42888.80 47833.45 2015-10-13 14:39:23.000 286 21179.84 80.95 42888.79 47833.45 2015-10-13 14:39:24.000 286 21179.91 80.95 42888.81 47833.46 2015-10-13 14:39:25.000 286 21179.97 80.97 42888.80 47833.50 2015-10-13 14:39:26.000 286 21180.07 80.94 42888.76 47833.50 2015-10-13 14:39:27.000 286 21180.16 80.93 42888.79 47833.53 2015-10-13 14:39:28.000 286 21180.23 80.94 42888.75 47833.55 2015-10-13 14:39:29.000 286 21180.25 80.95 42888.75 47833.58 2015-10-13 14:39:30.000 286 21180.25 80.97 42888.74 47833.58 2015-10-13 14:39:31.000 286 21180.26 81.04 42888.71 47833.60 2015-10-13 14:39:32.000 286 21180.18 81.11 42888.71 47833.58 2015-10-13 14:39:33.000 286 21180.13 81.13 42888.66 47833.53 2015-10-13 14:39:34.000 286 21180.10 81.12 42888.65 47833.49 2015-10-13 14:39:35.000 286 21180.05 81.18 42888.61 47833.43 2015-10-13 14:39:36.000 286 21180.03 81.27 42888.59 47833.41 2015-10-13 14:39:37.000 286 21180.07 81.33 42888.49 47833.33 2015-10-13 14:39:38.000 286 21180.08 81.38 42888.43 47833.27 2015-10-13 14:39:39.000 286 21180.11 81.36 42888.40 47833.23 2015-10-13 14:39:40.000 286 21180.19 81.33 42888.32 47833.21 2015-10-13 14:39:41.000 286 21180.23 81.29 42888.32 47833.20 2015-10-13 14:39:42.000 286 21180.27 81.30 42888.33 47833.24 2015-10-13 14:39:43.000 286 21180.35 81.30 42888.32 47833.24 2015-10-13 14:39:44.000 286 21180.39 81.29 42888.34 47833.25 2015-10-13 14:39:45.000 286 21180.45 81.27 42888.33 47833.29 2015-10-13 14:39:46.000 286 21180.52 81.22 42888.32 47833.31 2015-10-13 14:39:47.000 286 21180.52 81.18 42888.37 47833.36 2015-10-13 14:39:48.000 286 21180.56 81.17 42888.36 47833.38 2015-10-13 14:39:49.000 286 21180.59 81.13 42888.43 47833.40 2015-10-13 14:39:50.000 286 21180.62 81.10 42888.42 47833.46 2015-10-13 14:39:51.000 286 21180.62 81.08 42888.44 47833.49 2015-10-13 14:39:52.000 286 21180.59 81.06 42888.49 47833.51 2015-10-13 14:39:53.000 286 21180.57 81.07 42888.58 47833.54 2015-10-13 14:39:54.000 286 21180.52 81.07 42888.61 47833.57 2015-10-13 14:39:55.000 286 21180.49 81.10 42888.62 47833.60 2015-10-13 14:39:56.000 286 21180.41 81.16 42888.67 47833.60 2015-10-13 14:39:57.000 286 21180.34 81.25 42888.68 47833.58 2015-10-13 14:39:58.000 286 21180.25 81.30 42888.67 47833.55 2015-10-13 14:39:59.000 286 21180.12 81.37 42888.63 47833.51 2015-10-13 14:40:00.000 286 21180.04 81.46 42888.62 47833.44 2015-10-13 14:40:01.000 286 21179.98 81.48 42888.56 47833.38 2015-10-13 14:40:02.000 286 21179.92 81.49 42888.56 47833.33 2015-10-13 14:40:03.000 286 21179.87 81.46 42888.60 47833.29 2015-10-13 14:40:04.000 286 21179.90 81.38 42888.61 47833.27 2015-10-13 14:40:05.000 286 21179.94 81.28 42888.62 47833.28 2015-10-13 14:40:06.000 286 21180.06 81.13 42888.64 47833.32 2015-10-13 14:40:07.000 286 21180.20 81.01 42888.70 47833.40 2015-10-13 14:40:08.000 286 21180.40 80.91 42888.71 47833.51 2015-10-13 14:40:09.000 286 21180.60 80.84 42888.75 47833.63 2015-10-13 14:40:10.000 286 21180.81 80.76 42888.80 47833.78 2015-10-13 14:40:11.000 286 21181.01 80.71 42888.83 47833.91 2015-10-13 14:40:12.000 286 21181.18 80.71 42888.83 47834.03 2015-10-13 14:40:13.000 286 21181.31 80.72 42888.84 47834.11 2015-10-13 14:40:14.000 286 21181.36 80.72 42888.84 47834.18 2015-10-13 14:40:15.000 286 21181.36 80.69 42888.89 47834.19 2015-10-13 14:40:16.000 286 21181.25 80.66 42888.92 47834.22 2015-10-13 14:40:17.000 286 21181.15 80.59 42888.95 47834.20 2015-10-13 14:40:18.000 286 21181.00 80.56 42888.97 47834.16 2015-10-13 14:40:19.000 286 21180.87 80.57 42889.02 47834.13 2015-10-13 14:40:20.000 286 21180.77 80.63 42889.02 47834.10 2015-10-13 14:40:21.000 286 21180.64 80.66 42889.02 47834.05 2015-10-13 14:40:22.000 286 21180.54 80.66 42889.00 47833.99 2015-10-13 14:40:23.000 286 21180.43 80.69 42889.02 47833.95 2015-10-13 14:40:24.000 286 21180.31 80.72 42889.02 47833.90 2015-10-13 14:40:25.000 286 21180.25 80.73 42889.01 47833.84 2015-10-13 14:40:26.000 286 21180.21 80.69 42888.98 47833.81 2015-10-13 14:40:27.000 286 21180.24 80.64 42888.99 47833.80 2015-10-13 14:40:28.000 286 21180.31 80.57 42889.00 47833.83 2015-10-13 14:40:29.000 286 21180.44 80.52 42889.01 47833.87 2015-10-13 14:40:30.000 286 21180.61 80.46 42889.00 47833.93 2015-10-13 14:40:31.000 286 21180.87 80.39 42889.02 47834.00 2015-10-13 14:40:32.000 286 21181.11 80.34 42889.02 47834.11 2015-10-13 14:40:33.000 286 21181.34 80.33 42888.99 47834.22 2015-10-13 14:40:34.000 286 21181.58 80.33 42889.01 47834.32 2015-10-13 14:40:35.000 286 21181.72 80.36 42888.96 47834.41 2015-10-13 14:40:36.000 286 21181.78 80.37 42888.97 47834.46 2015-10-13 14:40:37.000 286 21181.81 80.38 42888.97 47834.50 2015-10-13 14:40:38.000 286 21181.75 80.41 42889.00 47834.51 2015-10-13 14:40:39.000 286 21181.64 80.45 42889.01 47834.46 2015-10-13 14:40:40.000 286 21181.48 80.52 42889.00 47834.44 2015-10-13 14:40:41.000 286 21181.29 80.59 42888.99 47834.36 2015-10-13 14:40:42.000 286 21181.02 80.61 42888.99 47834.28 2015-10-13 14:40:43.000 286 21180.75 80.60 42888.98 47834.14 2015-10-13 14:40:44.000 286 21180.50 80.59 42889.00 47834.05 2015-10-13 14:40:45.000 286 21180.26 80.59 42889.03 47833.92 2015-10-13 14:40:46.000 286 21180.12 80.60 42889.02 47833.84 2015-10-13 14:40:47.000 286 21180.05 80.65 42889.01 47833.78 2015-10-13 14:40:48.000 286 21180.05 80.69 42888.96 47833.71 2015-10-13 14:40:49.000 286 21180.03 80.70 42888.92 47833.68 2015-10-13 14:40:50.000 286 21180.04 80.70 42888.91 47833.65 2015-10-13 14:40:51.000 286 21180.08 80.67 42888.89 47833.63 2015-10-13 14:40:52.000 286 21180.15 80.68 42888.87 47833.65 2015-10-13 14:40:53.000 286 21180.27 80.70 42888.86 47833.67 2015-10-13 14:40:54.000 286 21180.40 80.73 42888.85 47833.71 2015-10-13 14:40:55.000 286 21180.53 80.76 42888.79 47833.74 2015-10-13 14:40:56.000 286 21180.61 80.73 42888.81 47833.77 2015-10-13 14:40:57.000 286 21180.68 80.65 42888.76 47833.78 2015-10-13 14:40:58.000 286 21180.80 80.56 42888.73 47833.83 2015-10-13 14:40:59.000 286 21180.89 80.47 42888.75 47833.86 2015-10-13 14:41:00.000 286 21180.97 80.37 42888.74 47833.91 2015-10-13 14:41:01.000 286 21181.00 80.26 42888.81 47833.96 2015-10-13 14:41:02.000 286 21181.09 80.16 42888.82 47834.01 2015-10-13 14:41:03.000 286 21181.16 80.11 42888.82 47834.08 2015-10-13 14:41:04.000 286 21181.18 80.07 42888.87 47834.12 2015-10-13 14:41:05.000 286 21181.20 80.05 42888.93 47834.16 2015-10-13 14:41:06.000 286 21181.22 80.02 42888.96 47834.20 2015-10-13 14:41:07.000 286 21181.16 80.02 42889.00 47834.22 2015-10-13 14:41:08.000 286 21181.08 80.04 42889.02 47834.23 2015-10-13 14:41:09.000 286 21180.96 80.08 42889.04 47834.21 2015-10-13 14:41:10.000 286 21180.84 80.11 42889.09 47834.19 2015-10-13 14:41:11.000 286 21180.75 80.14 42889.12 47834.17 2015-10-13 14:41:12.000 286 21180.67 80.16 42889.09 47834.11 2015-10-13 14:41:13.000 286 21180.54 80.16 42889.08 47834.10 2015-10-13 14:41:14.000 286 21180.44 80.16 42889.10 47834.05 2015-10-13 14:41:15.000 286 21180.35 80.19 42889.12 47834.01 2015-10-13 14:41:16.000 286 21180.28 80.20 42889.13 47833.99 2015-10-13 14:41:17.000 286 21180.24 80.20 42889.11 47833.95 2015-10-13 14:41:18.000 286 21180.20 80.17 42889.12 47833.92 2015-10-13 14:41:19.000 286 21180.22 80.14 42889.13 47833.94 2015-10-13 14:41:20.000 286 21180.26 80.15 42889.13 47833.92 2015-10-13 14:41:21.000 286 21180.32 80.16 42889.18 47833.97 2015-10-13 14:41:22.000 286 21180.38 80.17 42889.21 47834.00 2015-10-13 14:41:23.000 286 21180.42 80.18 42889.21 47834.02 2015-10-13 14:41:24.000 286 21180.47 80.19 42889.22 47834.07 2015-10-13 14:41:25.000 286 21180.54 80.19 42889.22 47834.08 2015-10-13 14:41:26.000 286 21180.58 80.22 42889.19 47834.12 2015-10-13 14:41:27.000 286 21180.57 80.24 42889.20 47834.15 2015-10-13 14:41:28.000 286 21180.59 80.27 42889.24 47834.16 2015-10-13 14:41:29.000 286 21180.57 80.29 42889.25 47834.18 2015-10-13 14:41:30.000 286 21180.57 80.29 42889.28 47834.18 2015-10-13 14:41:31.000 286 21180.54 80.28 42889.27 47834.17 2015-10-13 14:41:32.000 286 21180.50 80.27 42889.29 47834.18 2015-10-13 14:41:33.000 286 21180.49 80.23 42889.31 47834.16 2015-10-13 14:41:34.000 286 21180.43 80.21 42889.29 47834.15 2015-10-13 14:41:35.000 286 21180.37 80.21 42889.29 47834.14 2015-10-13 14:41:36.000 286 21180.37 80.16 42889.29 47834.13 2015-10-13 14:41:37.000 286 21180.34 80.09 42889.31 47834.10 2015-10-13 14:41:38.000 286 21180.35 80.08 42889.30 47834.13 2015-10-13 14:41:39.000 286 21180.37 80.04 42889.33 47834.12 2015-10-13 14:41:40.000 286 21180.36 80.04 42889.32 47834.13 2015-10-13 14:41:41.000 286 21180.36 80.04 42889.28 47834.14 2015-10-13 14:41:42.000 286 21180.37 80.04 42889.28 47834.15 2015-10-13 14:41:43.000 286 21180.39 80.03 42889.28 47834.13 2015-10-13 14:41:44.000 286 21180.42 80.03 42889.30 47834.16 2015-10-13 14:41:45.000 286 21180.40 80.00 42889.33 47834.16 2015-10-13 14:41:46.000 286 21180.42 79.96 42889.32 47834.16 2015-10-13 14:41:47.000 286 21180.40 79.97 42889.35 47834.19 2015-10-13 14:41:48.000 286 21180.39 79.99 42889.35 47834.20 2015-10-13 14:41:49.000 286 21180.44 80.00 42889.36 47834.22 2015-10-13 14:41:50.000 286 21180.45 80.05 42889.36 47834.24 2015-10-13 14:41:51.000 286 21180.39 80.07 42889.37 47834.23 2015-10-13 14:41:52.000 286 21180.35 80.10 42889.35 47834.23 2015-10-13 14:41:53.000 286 21180.35 80.12 42889.37 47834.23 2015-10-13 14:41:54.000 286 21180.36 80.20 42889.41 47834.22 2015-10-13 14:41:55.000 286 21180.34 80.25 42889.43 47834.20 2015-10-13 14:41:56.000 286 21180.33 80.29 42889.38 47834.22 2015-10-13 14:41:57.000 286 21180.28 80.33 42889.37 47834.20 2015-10-13 14:41:58.000 286 21180.26 80.36 42889.36 47834.18 2015-10-13 14:41:59.000 286 21180.26 80.37 42889.36 47834.17 2015-10-13 14:42:00.000 286 21180.26 80.34 42889.37 47834.15 2015-10-13 14:42:01.000 286 21180.25 80.33 42889.35 47834.14 2015-10-13 14:42:02.000 286 21180.24 80.34 42889.32 47834.14 2015-10-13 14:42:03.000 286 21180.21 80.32 42889.32 47834.14 2015-10-13 14:42:04.000 286 21180.22 80.34 42889.32 47834.11 2015-10-13 14:42:05.000 286 21180.24 80.32 42889.31 47834.09 2015-10-13 14:42:06.000 286 21180.26 80.36 42889.30 47834.09 2015-10-13 14:42:07.000 286 21180.27 80.40 42889.26 47834.07 2015-10-13 14:42:08.000 286 21180.27 80.43 42889.27 47834.07 2015-10-13 14:42:09.000 286 21180.23 80.48 42889.25 47834.02 2015-10-13 14:42:10.000 286 21180.21 80.54 42889.18 47833.98 2015-10-13 14:42:11.000 286 21180.14 80.58 42889.12 47833.94 2015-10-13 14:42:12.000 286 21180.15 80.58 42889.10 47833.87 2015-10-13 14:42:13.000 286 21180.14 80.60 42889.11 47833.86 2015-10-13 14:42:14.000 286 21180.14 80.57 42889.07 47833.81 2015-10-13 14:42:15.000 286 21180.12 80.58 42889.08 47833.83 2015-10-13 14:42:16.000 286 21180.13 80.64 42889.08 47833.81 2015-10-13 14:42:17.000 286 21180.12 80.70 42889.10 47833.83 2015-10-13 14:42:18.000 286 21180.13 80.72 42889.07 47833.81 2015-10-13 14:42:19.000 286 21180.16 80.77 42889.06 47833.80 2015-10-13 14:42:20.000 286 21180.14 80.83 42889.01 47833.79 2015-10-13 14:42:21.000 286 21180.15 80.86 42889.03 47833.80 2015-10-13 14:42:22.000 286 21180.11 80.90 42889.05 47833.77 2015-10-13 14:42:23.000 286 21180.06 80.96 42889.04 47833.76 2015-10-13 14:42:24.000 286 21180.00 81.05 42889.03 47833.73 2015-10-13 14:42:25.000 286 21179.92 81.12 42889.00 47833.71 2015-10-13 14:42:26.000 286 21179.84 81.18 42888.95 47833.63 2015-10-13 14:42:27.000 286 21179.78 81.23 42888.92 47833.59 2015-10-13 14:42:28.000 286 21179.74 81.27 42888.88 47833.49 2015-10-13 14:42:29.000 286 21179.70 81.29 42888.85 47833.46 2015-10-13 14:42:30.000 286 21179.71 81.24 42888.79 47833.40 2015-10-13 14:42:31.000 286 21179.79 81.19 42888.82 47833.38 2015-10-13 14:42:32.000 286 21179.88 81.10 42888.83 47833.42 2015-10-13 14:42:33.000 286 21179.97 81.03 42888.83 47833.49 2015-10-13 14:42:34.000 286 21180.11 81.00 42888.86 47833.54 2015-10-13 14:42:35.000 286 21180.23 80.96 42888.95 47833.66 2015-10-13 14:42:36.000 286 21180.32 80.97 42888.99 47833.74 2015-10-13 14:42:37.000 286 21180.40 80.99 42889.03 47833.80 2015-10-13 14:42:38.000 286 21180.51 81.03 42889.02 47833.88 2015-10-13 14:42:39.000 286 21180.53 81.02 42889.05 47833.93 2015-10-13 14:42:40.000 286 21180.54 81.05 42889.07 47833.94 2015-10-13 14:42:41.000 286 21180.48 81.13 42889.06 47833.98 2015-10-13 14:42:42.000 286 21180.41 81.22 42889.09 47833.99 2015-10-13 14:42:43.000 286 21180.29 81.30 42889.06 47833.93 2015-10-13 14:42:44.000 286 21180.19 81.35 42889.02 47833.88 2015-10-13 14:42:45.000 286 21180.04 81.44 42889.00 47833.80 2015-10-13 14:42:46.000 286 21179.90 81.50 42888.98 47833.72 2015-10-13 14:42:47.000 286 21179.80 81.52 42888.97 47833.65 2015-10-13 14:42:48.000 286 21179.71 81.52 42888.94 47833.55 2015-10-13 14:42:49.000 286 21179.65 81.50 42888.92 47833.50 2015-10-13 14:42:50.000 286 21179.61 81.46 42888.92 47833.47 2015-10-13 14:42:51.000 286 21179.62 81.41 42888.91 47833.43 2015-10-13 14:42:52.000 286 21179.67 81.37 42888.88 47833.44 2015-10-13 14:42:53.000 286 21179.73 81.32 42888.88 47833.48 2015-10-13 14:42:54.000 286 21179.87 81.30 42888.89 47833.51 2015-10-13 14:42:55.000 286 21179.93 81.29 42888.90 47833.53 2015-10-13 14:42:56.000 286 21180.02 81.27 42888.87 47833.56 2015-10-13 14:42:57.000 286 21180.15 81.25 42888.86 47833.62 2015-10-13 14:42:58.000 286 21180.25 81.24 42888.86 47833.63 2015-10-13 14:42:59.000 286 21180.36 81.23 42888.89 47833.67 2015-10-13 14:43:00.000 286 21180.49 81.20 42888.87 47833.70 2015-10-13 14:43:01.000 286 21180.60 81.12 42888.87 47833.77 2015-10-13 14:43:02.000 286 21180.69 81.09 42888.91 47833.85 2015-10-13 14:43:03.000 286 21180.72 81.09 42888.96 47833.91 2015-10-13 14:43:04.000 286 21180.73 81.10 42888.98 47833.94 2015-10-13 14:43:05.000 286 21180.69 81.16 42889.00 47833.99 2015-10-13 14:43:06.000 286 21180.58 81.23 42889.00 47833.98 2015-10-13 14:43:07.000 286 21180.48 81.30 42889.01 47833.95 2015-10-13 14:43:08.000 286 21180.34 81.41 42889.00 47833.92 2015-10-13 14:43:09.000 286 21180.20 81.45 42888.99 47833.85 2015-10-13 14:43:10.000 286 21180.05 81.53 42888.96 47833.77 2015-10-13 14:43:11.000 286 21179.91 81.58 42888.98 47833.69 2015-10-13 14:43:12.000 286 21179.78 81.60 42888.96 47833.63 2015-10-13 14:43:13.000 286 21179.67 81.65 42888.93 47833.56 2015-10-13 14:43:14.000 286 21179.57 81.65 42888.91 47833.47 2015-10-13 14:43:15.000 286 21179.55 81.62 42888.92 47833.43 2015-10-13 14:43:16.000 286 21179.55 81.60 42888.93 47833.41 2015-10-13 14:43:17.000 286 21179.56 81.57 42888.95 47833.42 2015-10-13 14:43:18.000 286 21179.59 81.59 42888.93 47833.43 2015-10-13 14:43:19.000 286 21179.68 81.56 42888.90 47833.41 2015-10-13 14:43:20.000 286 21179.77 81.51 42888.89 47833.46 2015-10-13 14:43:21.000 286 21179.93 81.46 42888.88 47833.50 2015-10-13 14:43:22.000 286 21180.03 81.41 42888.87 47833.53 2015-10-13 14:43:23.000 286 21180.18 81.36 42888.90 47833.60 2015-10-13 14:43:24.000 286 21180.30 81.37 42888.90 47833.65 2015-10-13 14:43:25.000 286 21180.42 81.33 42888.92 47833.76 2015-10-13 14:43:26.000 286 21180.53 81.32 42888.96 47833.83 2015-10-13 14:43:27.000 286 21180.59 81.38 42888.96 47833.88 2015-10-13 14:43:28.000 286 21180.58 81.43 42888.97 47833.92 2015-10-13 14:43:29.000 286 21180.55 81.45 42888.99 47833.93 2015-10-13 14:43:30.000 286 21180.46 81.52 42889.02 47833.94 2015-10-13 14:43:31.000 286 21180.31 81.63 42889.02 47833.92 2015-10-13 14:43:32.000 286 21180.16 81.72 42888.97 47833.85 2015-10-13 14:43:33.000 286 21179.96 81.83 42888.94 47833.75 2015-10-13 14:43:34.000 286 21179.78 81.86 42888.90 47833.64 2015-10-13 14:43:35.000 286 21179.64 81.87 42888.86 47833.55 2015-10-13 14:43:36.000 286 21179.49 81.86 42888.85 47833.45 2015-10-13 14:43:37.000 286 21179.37 81.83 42888.88 47833.38 2015-10-13 14:43:38.000 286 21179.29 81.86 42888.90 47833.36 2015-10-13 14:43:39.000 286 21179.23 81.85 42888.90 47833.31 2015-10-13 14:43:40.000 286 21179.20 81.83 42888.87 47833.28 2015-10-13 14:43:41.000 286 21179.27 81.81 42888.86 47833.28 2015-10-13 14:43:42.000 286 21179.35 81.80 42888.86 47833.29 2015-10-13 14:43:43.000 286 21179.45 81.82 42888.80 47833.32 2015-10-13 14:43:44.000 286 21179.60 81.81 42888.80 47833.35 2015-10-13 14:43:45.000 286 21179.77 81.80 42888.76 47833.37 2015-10-13 14:43:46.000 286 21179.91 81.79 42888.73 47833.42 2015-10-13 14:43:47.000 286 21180.02 81.81 42888.73 47833.45 2015-10-13 14:43:48.000 286 21180.15 81.77 42888.71 47833.50 2015-10-13 14:43:49.000 286 21180.25 81.76 42888.70 47833.55 2015-10-13 14:43:50.000 286 21180.27 81.74 42888.77 47833.59 2015-10-13 14:43:51.000 286 21180.23 81.71 42888.80 47833.61 2015-10-13 14:43:52.000 286 21180.18 81.71 42888.83 47833.63 2015-10-13 14:43:53.000 286 21180.10 81.70 42888.87 47833.63 2015-10-13 14:43:54.000 286 21179.98 81.68 42888.91 47833.65 2015-10-13 14:43:55.000 286 21179.83 81.67 42888.96 47833.64 2015-10-13 14:43:56.000 286 21179.68 81.64 42888.98 47833.60 2015-10-13 14:43:57.000 286 21179.52 81.60 42889.01 47833.58 2015-10-13 14:43:58.000 286 21179.40 81.61 42889.07 47833.54 2015-10-13 14:43:59.000 286 21179.30 81.62 42889.11 47833.54 2015-10-13 14:44:00.000 286 21179.23 81.61 42889.14 47833.51 2015-10-13 14:44:01.000 286 21179.26 81.65 42889.13 47833.49 2015-10-13 14:44:02.000 286 21179.31 81.65 42889.12 47833.51 2015-10-13 14:44:03.000 286 21179.33 81.65 42889.13 47833.52 2015-10-13 14:44:04.000 286 21179.45 81.67 42889.15 47833.55 2015-10-13 14:44:05.000 286 21179.59 81.67 42889.13 47833.60 2015-10-13 14:44:06.000 286 21179.75 81.68 42889.12 47833.65 2015-10-13 14:44:07.000 286 21179.94 81.70 42889.11 47833.73 2015-10-13 14:44:08.000 286 21180.07 81.69 42889.10 47833.77 2015-10-13 14:44:09.000 286 21180.19 81.72 42889.07 47833.85 2015-10-13 14:44:10.000 286 21180.29 81.70 42889.05 47833.87 2015-10-13 14:44:11.000 286 21180.38 81.66 42889.09 47833.94 2015-10-13 14:44:12.000 286 21180.39 81.67 42889.11 47833.96 2015-10-13 14:44:13.000 286 21180.34 81.67 42889.13 47833.98 2015-10-13 14:44:14.000 286 21180.25 81.68 42889.14 47833.99 2015-10-13 14:44:15.000 286 21180.16 81.68 42889.16 47833.95 2015-10-13 14:44:16.000 286 21180.03 81.71 42889.16 47833.93 2015-10-13 14:44:17.000 286 21179.90 81.73 42889.19 47833.88 2015-10-13 14:44:18.000 286 21179.72 81.76 42889.21 47833.82 2015-10-13 14:44:19.000 286 21179.57 81.80 42889.24 47833.78 2015-10-13 14:44:20.000 286 21179.40 81.81 42889.23 47833.71 2015-10-13 14:44:21.000 286 21179.27 81.86 42889.24 47833.64 2015-10-13 14:44:22.000 286 21179.18 81.89 42889.21 47833.58 2015-10-13 14:44:23.000 286 21179.09 81.90 42889.22 47833.51 2015-10-13 14:44:24.000 286 21179.09 81.89 42889.22 47833.48 2015-10-13 14:44:25.000 286 21179.18 81.85 42889.22 47833.49 2015-10-13 14:44:26.000 286 21179.26 81.78 42889.19 47833.49 2015-10-13 14:44:27.000 286 21179.34 81.72 42889.21 47833.53 2015-10-13 14:44:28.000 286 21179.45 81.69 42889.22 47833.55 2015-10-13 14:44:29.000 286 21179.60 81.61 42889.22 47833.61 2015-10-13 14:44:30.000 286 21179.73 81.57 42889.24 47833.68 2015-10-13 14:44:31.000 286 21179.89 81.55 42889.21 47833.74 2015-10-13 14:44:32.000 286 21180.05 81.55 42889.23 47833.81 2015-10-13 14:44:33.000 286 21180.16 81.55 42889.22 47833.88 2015-10-13 14:44:34.000 286 21180.25 81.54 42889.21 47833.91 2015-10-13 14:44:35.000 286 21180.27 81.54 42889.23 47833.96 2015-10-13 14:44:36.000 286 21180.29 81.59 42889.25 47833.97 2015-10-13 14:44:37.000 286 21180.22 81.58 42889.26 47833.94 2015-10-13 14:44:38.000 286 21180.14 81.57 42889.22 47833.93 2015-10-13 14:44:39.000 286 21180.07 81.55 42889.22 47833.90 2015-10-13 14:44:40.000 286 21179.98 81.53 42889.21 47833.86 2015-10-13 14:44:41.000 286 21179.92 81.52 42889.26 47833.85 2015-10-13 14:44:42.000 286 21179.86 81.48 42889.31 47833.82 2015-10-13 14:44:43.000 286 21179.85 81.39 42889.34 47833.85 2015-10-13 14:44:44.000 286 21179.89 81.33 42889.36 47833.85 2015-10-13 14:44:45.000 286 21179.91 81.26 42889.40 47833.92 2015-10-13 14:44:46.000 286 21179.96 81.22 42889.46 47833.99 2015-10-13 14:44:47.000 286 21179.99 81.22 42889.50 47834.02 2015-10-13 14:44:48.000 286 21180.04 81.25 42889.50 47834.05 2015-10-13 14:44:49.000 286 21180.14 81.27 42889.52 47834.12 2015-10-13 14:44:50.000 286 21180.21 81.28 42889.53 47834.14 2015-10-13 14:44:51.000 286 21180.29 81.27 42889.49 47834.17 2015-10-13 14:44:52.000 286 21180.38 81.27 42889.50 47834.21 2015-10-13 14:44:53.000 286 21180.44 81.23 42889.50 47834.25 2015-10-13 14:44:54.000 286 21180.50 81.18 42889.49 47834.29 2015-10-13 14:44:55.000 286 21180.54 81.11 42889.51 47834.31 2015-10-13 14:44:56.000 286 21180.55 81.09 42889.56 47834.35 2015-10-13 14:44:57.000 286 21180.54 81.07 42889.56 47834.38 2015-10-13 14:44:58.000 286 21180.51 81.06 42889.60 47834.41 2015-10-13 14:44:59.000 286 21180.48 81.04 42889.61 47834.41 2015-10-13 14:45:00.000 286 21180.45 81.01 42889.57 47834.41 2015-10-13 14:45:01.000 286 21180.47 80.98 42889.57 47834.40 2015-10-13 14:45:02.000 286 21180.48 80.99 42889.62 47834.42 2015-10-13 14:45:03.000 286 21180.49 80.99 42889.62 47834.39 2015-10-13 14:45:04.000 286 21180.53 80.94 42889.61 47834.40 2015-10-13 14:45:05.000 286 21180.58 80.94 42889.63 47834.40 2015-10-13 14:45:06.000 286 21180.68 80.87 42889.63 47834.47 2015-10-13 14:45:07.000 286 21180.76 80.83 42889.64 47834.50 2015-10-13 14:45:08.000 286 21180.86 80.78 42889.61 47834.55 2015-10-13 14:45:09.000 286 21180.97 80.75 42889.63 47834.60 2015-10-13 14:45:10.000 286 21181.05 80.74 42889.67 47834.68 2015-10-13 14:45:11.000 286 21181.15 80.72 42889.70 47834.73 2015-10-13 14:45:12.000 286 21181.19 80.72 42889.70 47834.78 2015-10-13 14:45:13.000 286 21181.24 80.72 42889.73 47834.82 2015-10-13 14:45:14.000 286 21181.24 80.72 42889.72 47834.83 2015-10-13 14:45:15.000 286 21181.24 80.70 42889.73 47834.83 2015-10-13 14:45:16.000 286 21181.16 80.71 42889.73 47834.83 2015-10-13 14:45:17.000 286 21181.09 80.70 42889.72 47834.79 2015-10-13 14:45:18.000 286 21181.01 80.68 42889.76 47834.77 2015-10-13 14:45:19.000 286 21180.90 80.66 42889.73 47834.73 2015-10-13 14:45:20.000 286 21180.80 80.67 42889.75 47834.71 2015-10-13 14:45:21.000 286 21180.75 80.65 42889.77 47834.68 2015-10-13 14:45:22.000 286 21180.70 80.60 42889.77 47834.67 2015-10-13 14:45:23.000 286 21180.66 80.57 42889.82 47834.69 2015-10-13 14:45:24.000 286 21180.61 80.54 42889.81 47834.64 2015-10-13 14:45:25.000 286 21180.58 80.58 42889.78 47834.68 2015-10-13 14:45:26.000 286 21180.56 80.63 42889.74 47834.65 2015-10-13 14:45:27.000 286 21180.62 80.65 42889.72 47834.65 2015-10-13 14:45:28.000 286 21180.68 80.60 42889.72 47834.61 2015-10-13 14:45:29.000 286 21180.77 80.58 42889.68 47834.63 2015-10-13 14:45:30.000 286 21180.86 80.54 42889.65 47834.65 2015-10-13 14:45:31.000 286 21180.96 80.46 42889.61 47834.68 2015-10-13 14:45:32.000 286 21181.03 80.43 42889.66 47834.71 2015-10-13 14:45:33.000 286 21181.12 80.45 42889.62 47834.77 2015-10-13 14:45:34.000 286 21181.24 80.50 42889.58 47834.77 2015-10-13 14:45:35.000 286 21181.38 80.56 42889.55 47834.80 2015-10-13 14:45:36.000 286 21181.50 80.56 42889.50 47834.81 2015-10-13 14:45:37.000 286 21181.59 80.56 42889.51 47834.86 2015-10-13 14:45:38.000 286 21181.64 80.57 42889.49 47834.85 2015-10-13 14:45:39.000 286 21181.62 80.60 42889.46 47834.87 2015-10-13 14:45:40.000 286 21181.54 80.68 42889.45 47834.87 2015-10-13 14:45:41.000 286 21181.44 80.76 42889.44 47834.80 2015-10-13 14:45:42.000 286 21181.32 80.77 42889.41 47834.71 2015-10-13 14:45:43.000 286 21181.15 80.79 42889.37 47834.61 2015-10-13 14:45:44.000 286 21180.99 80.81 42889.36 47834.57 2015-10-13 14:45:45.000 286 21180.83 80.79 42889.35 47834.45 2015-10-13 14:45:46.000 286 21180.66 80.79 42889.32 47834.37 2015-10-13 14:45:47.000 286 21180.55 80.78 42889.34 47834.33 2015-10-13 14:45:48.000 286 21180.49 80.79 42889.37 47834.27 2015-10-13 14:45:49.000 286 21180.40 80.77 42889.35 47834.25 2015-10-13 14:45:50.000 286 21180.38 80.76 42889.38 47834.22 2015-10-13 14:45:51.000 286 21180.40 80.74 42889.34 47834.21 2015-10-13 14:45:52.000 286 21180.49 80.72 42889.35 47834.24 2015-10-13 14:45:53.000 286 21180.64 80.70 42889.35 47834.26 2015-10-13 14:45:54.000 286 21180.80 80.64 42889.31 47834.29 2015-10-13 14:45:55.000 286 21180.95 80.61 42889.28 47834.34 2015-10-13 14:45:56.000 286 21181.09 80.56 42889.28 47834.39 2015-10-13 14:45:57.000 286 21181.23 80.54 42889.26 47834.46 2015-10-13 14:45:58.000 286 21181.37 80.54 42889.28 47834.53 2015-10-13 14:45:59.000 286 21181.49 80.55 42889.30 47834.58 2015-10-13 14:46:00.000 286 21181.57 80.54 42889.29 47834.63 2015-10-13 14:46:01.000 286 21181.64 80.58 42889.30 47834.67 2015-10-13 14:46:02.000 286 21181.64 80.63 42889.28 47834.71 2015-10-13 14:46:03.000 286 21181.61 80.69 42889.29 47834.69 2015-10-13 14:46:04.000 286 21181.52 80.73 42889.28 47834.66 2015-10-13 14:46:05.000 286 21181.42 80.80 42889.27 47834.61 2015-10-13 14:46:06.000 286 21181.28 80.86 42889.30 47834.58 2015-10-13 14:46:07.000 286 21181.11 80.95 42889.28 47834.52 2015-10-13 14:46:08.000 286 21180.96 81.01 42889.30 47834.46 2015-10-13 14:46:09.000 286 21180.81 81.04 42889.33 47834.41 2015-10-13 14:46:10.000 286 21180.67 81.13 42889.34 47834.34 2015-10-13 14:46:11.000 286 21180.48 81.19 42889.34 47834.28 2015-10-13 14:46:12.000 286 21180.31 81.20 42889.35 47834.20 2015-10-13 14:46:13.000 286 21180.19 81.20 42889.35 47834.13 2015-10-13 14:46:14.000 286 21180.15 81.22 42889.33 47834.10 2015-10-13 14:46:15.000 286 21180.12 81.22 42889.36 47834.08 2015-10-13 14:46:16.000 286 21180.09 81.20 42889.38 47834.08 2015-10-13 14:46:17.000 286 21180.16 81.23 42889.38 47834.06 2015-10-13 14:46:18.000 286 21180.24 81.29 42889.36 47834.07 2015-10-13 14:46:19.000 286 21180.33 81.34 42889.33 47834.07 2015-10-13 14:46:20.000 286 21180.42 81.34 42889.30 47834.08 2015-10-13 14:46:21.000 286 21180.55 81.33 42889.28 47834.13 2015-10-13 14:46:22.000 286 21180.62 81.29 42889.28 47834.14 2015-10-13 14:46:23.000 286 21180.68 81.28 42889.29 47834.20 2015-10-13 14:46:24.000 286 21180.75 81.25 42889.31 47834.23 2015-10-13 14:46:25.000 286 21180.81 81.25 42889.34 47834.27 2015-10-13 14:46:26.000 286 21180.85 81.25 42889.35 47834.35 2015-10-13 14:46:27.000 286 21180.84 81.24 42889.38 47834.34 2015-10-13 14:46:28.000 286 21180.80 81.23 42889.41 47834.37 2015-10-13 14:46:29.000 286 21180.69 81.23 42889.42 47834.36 2015-10-13 14:46:30.000 286 21180.60 81.23 42889.47 47834.37 2015-10-13 14:46:31.000 286 21180.52 81.21 42889.51 47834.36 2015-10-13 14:46:32.000 286 21180.47 81.20 42889.53 47834.35 2015-10-13 14:46:33.000 286 21180.38 81.19 42889.60 47834.33 2015-10-13 14:46:34.000 286 21180.29 81.17 42889.64 47834.32 2015-10-13 14:46:35.000 286 21180.20 81.14 42889.63 47834.32 2015-10-13 14:46:36.000 286 21180.13 81.14 42889.66 47834.31 2015-10-13 14:46:37.000 286 21180.09 81.14 42889.68 47834.31 2015-10-13 14:46:38.000 286 21180.12 81.17 42889.69 47834.32 2015-10-13 14:46:39.000 286 21180.15 81.19 42889.70 47834.34 2015-10-13 14:46:40.000 286 21180.24 81.19 42889.69 47834.35 2015-10-13 14:46:41.000 286 21180.32 81.22 42889.66 47834.35 2015-10-13 14:46:42.000 286 21180.40 81.25 42889.64 47834.38 2015-10-13 14:46:43.000 286 21180.48 81.28 42889.63 47834.40 2015-10-13 14:46:44.000 286 21180.53 81.29 42889.60 47834.42 2015-10-13 14:46:45.000 286 21180.54 81.31 42889.59 47834.44 2015-10-13 14:46:46.000 286 21180.52 81.33 42889.61 47834.42 2015-10-13 14:46:47.000 286 21180.53 81.34 42889.58 47834.42 2015-10-13 14:46:48.000 286 21180.45 81.38 42889.60 47834.41 2015-10-13 14:46:49.000 286 21180.38 81.40 42889.61 47834.39 2015-10-13 14:46:50.000 286 21180.31 81.42 42889.58 47834.35 2015-10-13 14:46:51.000 286 21180.21 81.43 42889.59 47834.32 2015-10-13 14:46:52.000 286 21180.10 81.46 42889.61 47834.28 2015-10-13 14:46:53.000 286 21180.01 81.51 42889.62 47834.25 2015-10-13 14:46:54.000 286 21179.93 81.52 42889.65 47834.21 2015-10-13 14:46:55.000 286 21179.82 81.56 42889.63 47834.16 2015-10-13 14:46:56.000 286 21179.73 81.59 42889.63 47834.15 2015-10-13 14:46:57.000 286 21179.65 81.60 42889.62 47834.07 2015-10-13 14:46:58.000 286 21179.59 81.62 42889.59 47834.04 2015-10-13 14:46:59.000 286 21179.61 81.62 42889.56 47834.02 2015-10-13 14:47:00.000 286 21179.62 81.61 42889.56 47834.01 2015-10-13 14:47:01.000 286 21179.67 81.60 42889.55 47834.00 2015-10-13 14:47:02.000 286 21179.77 81.56 42889.56 47834.04 2015-10-13 14:47:03.000 286 21179.87 81.53 42889.53 47834.06 2015-10-13 14:47:04.000 286 21179.99 81.53 42889.55 47834.11 2015-10-13 14:47:05.000 286 21180.15 81.53 42889.53 47834.16 2015-10-13 14:47:06.000 286 21180.24 81.50 42889.55 47834.20 2015-10-13 14:47:07.000 286 21180.29 81.53 42889.56 47834.26 2015-10-13 14:47:08.000 286 21180.32 81.58 42889.58 47834.29 2015-10-13 14:47:09.000 286 21180.33 81.65 42889.56 47834.30 2015-10-13 14:47:10.000 286 21180.28 81.71 42889.54 47834.29 2015-10-13 14:47:11.000 286 21180.16 81.76 42889.51 47834.25 2015-10-13 14:47:12.000 286 21180.00 81.82 42889.53 47834.21 2015-10-13 14:47:13.000 286 21179.86 81.85 42889.56 47834.15 2015-10-13 14:47:14.000 286 21179.75 81.84 42889.54 47834.08 2015-10-13 14:47:15.000 286 21179.64 81.83 42889.56 47834.02 2015-10-13 14:47:16.000 286 21179.54 81.82 42889.58 47833.99 2015-10-13 14:47:17.000 286 21179.46 81.77 42889.61 47833.99 2015-10-13 14:47:18.000 286 21179.43 81.73 42889.65 47833.95 2015-10-13 14:47:19.000 286 21179.47 81.66 42889.69 47833.99 2015-10-13 14:47:20.000 286 21179.56 81.57 42889.68 47834.02 2015-10-13 14:47:21.000 286 21179.69 81.52 42889.72 47834.11 2015-10-13 14:47:22.000 286 21179.86 81.42 42889.75 47834.19 2015-10-13 14:47:23.000 286 21180.04 81.33 42889.79 47834.30 2015-10-13 14:47:24.000 286 21180.26 81.26 42889.81 47834.42 2015-10-13 14:47:25.000 286 21180.41 81.24 42889.85 47834.52 2015-10-13 14:47:26.000 286 21180.53 81.26 42889.86 47834.60 2015-10-13 14:47:27.000 286 21180.58 81.27 42889.91 47834.68 2015-10-13 14:47:28.000 286 21180.65 81.35 42889.90 47834.75 2015-10-13 14:47:29.000 286 21180.67 81.42 42889.89 47834.76 2015-10-13 14:47:30.000 286 21180.62 81.47 42889.91 47834.77 2015-10-13 14:47:31.000 286 21180.54 81.50 42889.92 47834.76 2015-10-13 14:47:32.000 286 21180.42 81.52 42889.93 47834.74 2015-10-13 14:47:33.000 286 21180.30 81.58 42889.94 47834.67 2015-10-13 14:47:34.000 286 21180.16 81.60 42889.93 47834.64 2015-10-13 14:47:35.000 286 21180.02 81.60 42889.95 47834.58 2015-10-13 14:47:36.000 286 21179.91 81.62 42889.95 47834.51 2015-10-13 14:47:37.000 286 21179.81 81.63 42889.97 47834.47 2015-10-13 14:47:38.000 286 21179.77 81.60 42889.98 47834.46 2015-10-13 14:47:39.000 286 21179.71 81.61 42889.97 47834.43 2015-10-13 14:47:40.000 286 21179.68 81.67 42890.00 47834.43 2015-10-13 14:47:41.000 286 21179.66 81.68 42890.00 47834.41 2015-10-13 14:47:42.000 286 21179.63 81.71 42890.01 47834.38 2015-10-13 14:47:43.000 286 21179.55 81.77 42889.98 47834.36 2015-10-13 14:47:44.000 286 21179.58 81.82 42889.93 47834.35 2015-10-13 14:47:45.000 286 21179.63 81.86 42889.94 47834.35 2015-10-13 14:47:46.000 286 21179.61 81.87 42889.95 47834.31 2015-10-13 14:47:47.000 286 21179.61 81.86 42889.92 47834.32 2015-10-13 14:47:48.000 286 21179.60 81.85 42889.90 47834.31 2015-10-13 14:47:49.000 286 21179.65 81.81 42889.90 47834.31 2015-10-13 14:47:50.000 286 21179.66 81.77 42889.89 47834.30 2015-10-13 14:47:51.000 286 21179.73 81.70 42889.90 47834.33 2015-10-13 14:47:52.000 286 21179.78 81.66 42889.90 47834.35 2015-10-13 14:47:53.000 286 21179.81 81.63 42889.91 47834.35 2015-10-13 14:47:54.000 286 21179.84 81.60 42889.90 47834.39 2015-10-13 14:47:55.000 286 21179.87 81.57 42889.92 47834.38 2015-10-13 14:47:56.000 286 21179.92 81.55 42889.92 47834.42 2015-10-13 14:47:57.000 286 21179.96 81.49 42889.88 47834.43 2015-10-13 14:47:58.000 286 21179.98 81.48 42889.93 47834.48 2015-10-13 14:47:59.000 286 21180.05 81.45 42889.98 47834.50 2015-10-13 14:48:00.000 286 21180.05 81.43 42890.02 47834.55 2015-10-13 14:48:01.000 286 21180.03 81.43 42890.04 47834.57 2015-10-13 14:48:02.000 286 21180.05 81.42 42890.04 47834.62 2015-10-13 14:48:03.000 286 21180.03 81.42 42890.07 47834.60 2015-10-13 14:48:04.000 286 21180.02 81.40 42890.10 47834.61 2015-10-13 14:48:05.000 286 21180.06 81.37 42890.12 47834.65 2015-10-13 14:48:06.000 286 21180.07 81.40 42890.12 47834.67 2015-10-13 14:48:07.000 286 21180.07 81.46 42890.11 47834.68 2015-10-13 14:48:08.000 286 21180.06 81.50 42890.12 47834.69 2015-10-13 14:48:09.000 286 21180.02 81.52 42890.13 47834.67 2015-10-13 14:48:10.000 286 21180.00 81.55 42890.14 47834.67 2015-10-13 14:48:11.000 286 21179.97 81.61 42890.10 47834.63 2015-10-13 14:48:12.000 286 21180.00 81.60 42890.11 47834.65 2015-10-13 14:48:13.000 286 21180.02 81.56 42890.13 47834.65 2015-10-13 14:48:14.000 286 21180.02 81.58 42890.13 47834.68 2015-10-13 14:48:15.000 286 21179.96 81.57 42890.15 47834.67 2015-10-13 14:48:16.000 286 21179.96 81.57 42890.16 47834.67 2015-10-13 14:48:17.000 286 21179.96 81.55 42890.18 47834.66 2015-10-13 14:48:18.000 286 21179.92 81.53 42890.20 47834.68 2015-10-13 14:48:19.000 286 21179.94 81.55 42890.21 47834.68 2015-10-13 14:48:20.000 286 21179.97 81.56 42890.21 47834.68 2015-10-13 14:48:21.000 286 21180.03 81.54 42890.19 47834.71 2015-10-13 14:48:22.000 286 21180.05 81.51 42890.23 47834.74 2015-10-13 14:48:23.000 286 21180.08 81.48 42890.22 47834.72 2015-10-13 14:48:24.000 286 21180.13 81.50 42890.20 47834.78 2015-10-13 14:48:25.000 286 21180.19 81.51 42890.20 47834.79 2015-10-13 14:48:26.000 286 21180.20 81.52 42890.17 47834.77 2015-10-13 14:48:27.000 286 21180.19 81.51 42890.18 47834.79 2015-10-13 14:48:28.000 286 21180.16 81.50 42890.17 47834.79 2015-10-13 14:48:29.000 286 21180.17 81.49 42890.21 47834.78 2015-10-13 14:48:30.000 286 21180.14 81.48 42890.21 47834.78 2015-10-13 14:48:31.000 286 21180.16 81.49 42890.23 47834.81 2015-10-13 14:48:32.000 286 21180.14 81.52 42890.22 47834.77 2015-10-13 14:48:33.000 286 21180.13 81.54 42890.22 47834.77 2015-10-13 14:48:34.000 286 21180.10 81.56 42890.17 47834.74 2015-10-13 14:48:35.000 286 21180.09 81.57 42890.15 47834.73 2015-10-13 14:48:36.000 286 21180.06 81.56 42890.16 47834.72 2015-10-13 14:48:37.000 286 21180.06 81.56 42890.18 47834.71 2015-10-13 14:48:38.000 286 21180.06 81.57 42890.18 47834.70 2015-10-13 14:48:39.000 286 21180.09 81.59 42890.18 47834.71 2015-10-13 14:48:40.000 286 21180.07 81.61 42890.14 47834.72 2015-10-13 14:48:41.000 286 21180.07 81.60 42890.12 47834.72 2015-10-13 14:48:42.000 286 21180.09 81.59 42890.11 47834.76 2015-10-13 14:48:43.000 286 21180.11 81.54 42890.09 47834.72 2015-10-13 14:48:44.000 286 21180.13 81.48 42890.07 47834.74 2015-10-13 14:48:45.000 286 21180.13 81.44 42890.03 47834.72 2015-10-13 14:48:46.000 286 21180.18 81.41 42890.04 47834.71 2015-10-13 14:48:47.000 286 21180.18 81.37 42890.01 47834.69 2015-10-13 14:48:48.000 286 21180.20 81.35 42890.02 47834.69 2015-10-13 14:48:49.000 286 21180.18 81.34 42890.03 47834.70 2015-10-13 14:48:50.000 286 21180.16 81.38 42889.98 47834.69 2015-10-13 14:48:51.000 286 21180.16 81.39 42889.96 47834.67 2015-10-13 14:48:52.000 286 21180.16 81.40 42889.93 47834.63 2015-10-13 14:48:53.000 286 21180.19 81.34 42889.90 47834.58 2015-10-13 14:48:54.000 286 21180.28 81.30 42889.86 47834.59 2015-10-13 14:48:55.000 286 21180.31 81.31 42889.85 47834.59 2015-10-13 14:48:56.000 286 21180.34 81.34 42889.82 47834.61 2015-10-13 14:48:57.000 286 21180.39 81.40 42889.82 47834.61 2015-10-13 14:48:58.000 286 21180.41 81.44 42889.81 47834.61 2015-10-13 14:48:59.000 286 21180.45 81.46 42889.79 47834.61 2015-10-13 14:49:00.000 286 21180.48 81.48 42889.73 47834.60 2015-10-13 14:49:01.000 286 21180.45 81.53 42889.70 47834.59 2015-10-13 14:49:02.000 286 21180.41 81.60 42889.69 47834.56 2015-10-13 14:49:03.000 286 21180.39 81.62 42889.69 47834.53 2015-10-13 14:49:04.000 286 21180.35 81.62 42889.65 47834.48 2015-10-13 14:49:05.000 286 21180.31 81.64 42889.61 47834.46 2015-10-13 14:49:06.000 286 21180.24 81.67 42889.61 47834.41 2015-10-13 14:49:07.000 286 21180.26 81.71 42889.59 47834.39 2015-10-13 14:49:08.000 286 21180.23 81.73 42889.59 47834.39 2015-10-13 14:49:09.000 286 21180.22 81.78 42889.57 47834.34 2015-10-13 14:49:10.000 286 21180.19 81.81 42889.56 47834.33 2015-10-13 14:49:11.000 286 21180.12 81.87 42889.56 47834.27 2015-10-13 14:49:12.000 286 21180.10 81.88 42889.59 47834.30 2015-10-13 14:49:13.000 286 21180.09 81.89 42889.57 47834.27 2015-10-13 14:49:14.000 286 21180.08 81.92 42889.61 47834.30 2015-10-13 14:49:15.000 286 21180.08 81.96 42889.61 47834.29 2015-10-13 14:49:16.000 286 21180.10 81.96 42889.60 47834.31 2015-10-13 14:49:17.000 286 21180.08 81.97 42889.62 47834.30 2015-10-13 14:49:18.000 286 21180.13 81.99 42889.61 47834.29 2015-10-13 14:49:19.000 286 21180.15 82.02 42889.61 47834.32 2015-10-13 14:49:20.000 286 21180.18 82.03 42889.60 47834.34 2015-10-13 14:49:21.000 286 21180.24 82.03 42889.62 47834.35 2015-10-13 14:49:22.000 286 21180.27 82.03 42889.63 47834.37 2015-10-13 14:49:23.000 286 21180.31 82.03 42889.62 47834.41 2015-10-13 14:49:24.000 286 21180.36 82.02 42889.62 47834.41 2015-10-13 14:49:25.000 286 21180.37 82.00 42889.65 47834.45 2015-10-13 14:49:26.000 286 21180.37 82.00 42889.65 47834.45 2015-10-13 14:49:27.000 286 21180.35 82.01 42889.66 47834.45 2015-10-13 14:49:28.000 286 21180.33 82.03 42889.68 47834.43 2015-10-13 14:49:29.000 286 21180.30 82.03 42889.68 47834.42 2015-10-13 14:49:30.000 286 21180.25 82.03 42889.69 47834.39 2015-10-13 14:49:31.000 286 21180.23 82.04 42889.68 47834.39 2015-10-13 14:49:32.000 286 21180.17 82.02 42889.72 47834.39 2015-10-13 14:49:33.000 286 21180.18 81.99 42889.74 47834.37 2015-10-13 14:49:34.000 286 21180.14 82.01 42889.74 47834.37 2015-10-13 14:49:35.000 286 21180.10 82.06 42889.72 47834.37 2015-10-13 14:49:36.000 286 21180.09 82.07 42889.70 47834.36 2015-10-13 14:49:37.000 286 21180.10 82.05 42889.73 47834.34 2015-10-13 14:49:38.000 286 21180.13 82.04 42889.73 47834.35 2015-10-13 14:49:39.000 286 21180.15 82.04 42889.72 47834.35 2015-10-13 14:49:40.000 286 21180.18 82.02 42889.74 47834.35 2015-10-13 14:49:41.000 286 21180.18 81.98 42889.75 47834.37 2015-10-13 14:49:42.000 286 21180.17 81.95 42889.76 47834.38 2015-10-13 14:49:43.000 286 21180.15 81.95 42889.79 47834.40 2015-10-13 14:49:44.000 286 21180.13 81.91 42889.82 47834.43 2015-10-13 14:49:45.000 286 21180.11 81.90 42889.83 47834.43 2015-10-13 14:49:46.000 286 21180.10 81.90 42889.80 47834.46 2015-10-13 14:49:47.000 286 21180.08 81.95 42889.83 47834.46 2015-10-13 14:49:48.000 286 21180.12 81.99 42889.81 47834.50 2015-10-13 14:49:49.000 286 21180.12 82.03 42889.81 47834.50 2015-10-13 14:49:50.000 286 21180.13 82.02 42889.83 47834.51 2015-10-13 14:49:51.000 286 21180.13 82.03 42889.83 47834.48 2015-10-13 14:49:52.000 286 21180.12 82.06 42889.81 47834.50 2015-10-13 14:49:53.000 286 21180.08 82.08 42889.80 47834.49 2015-10-13 14:49:54.000 286 21180.05 82.10 42889.81 47834.48 2015-10-13 14:49:55.000 286 21180.05 82.13 42889.80 47834.46 2015-10-13 14:49:56.000 286 21180.01 82.15 42889.84 47834.47 2015-10-13 14:49:57.000 286 21179.97 82.10 42889.84 47834.45 2015-10-13 14:49:58.000 286 21179.91 82.10 42889.81 47834.43 2015-10-13 14:49:59.000 286 21179.87 82.08 42889.81 47834.38 2015-10-13 14:50:00.000 286 21179.80 82.09 42889.81 47834.38 2015-10-13 14:50:01.000 286 21179.79 82.09 42889.81 47834.32 2015-10-13 14:50:02.000 286 21179.74 82.09 42889.79 47834.33 2015-10-13 14:50:03.000 286 21179.71 82.10 42889.80 47834.31 2015-10-13 14:50:04.000 286 21179.70 82.13 42889.83 47834.28 2015-10-13 14:50:05.000 286 21179.75 82.12 42889.84 47834.28 2015-10-13 14:50:06.000 286 21179.76 82.10 42889.83 47834.32 2015-10-13 14:50:07.000 286 21179.81 82.05 42889.81 47834.34 2015-10-13 14:50:08.000 286 21179.88 82.02 42889.81 47834.35 2015-10-13 14:50:09.000 286 21179.96 82.00 42889.83 47834.40 2015-10-13 14:50:10.000 286 21180.08 81.95 42889.83 47834.45 2015-10-13 14:50:11.000 286 21180.17 81.99 42889.85 47834.49 2015-10-13 14:50:12.000 286 21180.25 81.98 42889.89 47834.55 2015-10-13 14:50:13.000 286 21180.32 81.97 42889.89 47834.57 2015-10-13 14:50:14.000 286 21180.40 81.98 42889.89 47834.62 2015-10-13 14:50:15.000 286 21180.46 81.96 42889.86 47834.66 2015-10-13 14:50:16.000 286 21180.52 81.96 42889.85 47834.69 2015-10-13 14:50:17.000 286 21180.57 81.95 42889.86 47834.69 2015-10-13 14:50:18.000 286 21180.57 81.96 42889.86 47834.73 2015-10-13 14:50:19.000 286 21180.55 81.96 42889.87 47834.72 2015-10-13 14:50:20.000 286 21180.51 81.95 42889.89 47834.72 2015-10-13 14:50:21.000 286 21180.44 81.95 42889.88 47834.72 2015-10-13 14:50:22.000 286 21180.38 81.95 42889.87 47834.68 2015-10-13 14:50:23.000 286 21180.26 81.93 42889.93 47834.67 2015-10-13 14:50:24.000 286 21180.20 81.90 42889.93 47834.63 2015-10-13 14:50:25.000 286 21180.14 81.88 42889.92 47834.59 2015-10-13 14:50:26.000 286 21180.07 81.85 42889.91 47834.56 2015-10-13 14:50:27.000 286 21180.05 81.81 42889.92 47834.58 2015-10-13 14:50:28.000 286 21180.07 81.74 42889.94 47834.58 2015-10-13 14:50:29.000 286 21180.09 81.71 42889.99 47834.60 2015-10-13 14:50:30.000 286 21180.14 81.70 42889.99 47834.61 2015-10-13 14:50:31.000 286 21180.15 81.70 42890.00 47834.66 2015-10-13 14:50:32.000 286 21180.16 81.66 42890.05 47834.71 2015-10-13 14:50:33.000 286 21180.19 81.66 42890.09 47834.71 2015-10-13 14:50:34.000 286 21180.26 81.65 42890.09 47834.73 2015-10-13 14:50:35.000 286 21180.32 81.65 42890.09 47834.76 2015-10-13 14:50:36.000 286 21180.35 81.66 42890.08 47834.79 2015-10-13 14:50:37.000 286 21180.35 81.71 42890.07 47834.79 2015-10-13 14:50:38.000 286 21180.37 81.72 42890.03 47834.80 2015-10-13 14:50:39.000 286 21180.37 81.70 42890.03 47834.80 2015-10-13 14:50:40.000 286 21180.34 81.67 42890.07 47834.78 2015-10-13 14:50:41.000 286 21180.32 81.65 42890.09 47834.76 2015-10-13 14:50:42.000 286 21180.30 81.64 42890.12 47834.78 2015-10-13 14:50:43.000 286 21180.30 81.63 42890.12 47834.80 2015-10-13 14:50:44.000 286 21180.29 81.65 42890.13 47834.79 2015-10-13 14:50:45.000 286 21180.30 81.68 42890.14 47834.80 2015-10-13 14:50:46.000 286 21180.27 81.70 42890.13 47834.81 2015-10-13 14:50:47.000 286 21180.26 81.70 42890.12 47834.80 2015-10-13 14:50:48.000 286 21180.25 81.71 42890.09 47834.78 2015-10-13 14:50:49.000 286 21180.23 81.73 42890.08 47834.77 2015-10-13 14:50:50.000 286 21180.21 81.74 42890.06 47834.73 2015-10-13 14:50:51.000 286 21180.22 81.78 42890.06 47834.73 2015-10-13 14:50:52.000 286 21180.27 81.82 42890.06 47834.73 2015-10-13 14:50:53.000 286 21180.27 81.84 42890.03 47834.75 2015-10-13 14:50:54.000 286 21180.26 81.83 42890.01 47834.73 2015-10-13 14:50:55.000 286 21180.27 81.80 42890.04 47834.71 2015-10-13 14:50:56.000 286 21180.28 81.81 42890.07 47834.74 2015-10-13 14:50:57.000 286 21180.29 81.82 42890.06 47834.76 2015-10-13 14:50:58.000 286 21180.31 81.85 42890.07 47834.76 2015-10-13 14:50:59.000 286 21180.40 81.87 42890.05 47834.81 2015-10-13 14:51:00.000 286 21180.48 81.86 42890.04 47834.83 2015-10-13 14:51:01.000 286 21180.50 81.84 42890.03 47834.82 2015-10-13 14:51:02.000 286 21180.51 81.88 42889.99 47834.83 2015-10-13 14:51:03.000 286 21180.55 81.88 42890.02 47834.84 2015-10-13 14:51:04.000 286 21180.59 81.87 42890.00 47834.84 2015-10-13 14:51:05.000 286 21180.64 81.82 42889.99 47834.86 2015-10-13 14:51:06.000 286 21180.63 81.77 42890.00 47834.86 2015-10-13 14:51:07.000 286 21180.64 81.73 42889.94 47834.84 2015-10-13 14:51:08.000 286 21180.66 81.71 42889.93 47834.84 2015-10-13 14:51:09.000 286 21180.69 81.67 42889.93 47834.84 2015-10-13 14:51:10.000 286 21180.72 81.63 42889.96 47834.85 2015-10-13 14:51:11.000 286 21180.74 81.59 42889.97 47834.88 2015-10-13 14:51:12.000 286 21180.77 81.57 42889.99 47834.91 2015-10-13 14:51:13.000 286 21180.79 81.55 42890.01 47834.96 2015-10-13 14:51:14.000 286 21180.82 81.54 42890.04 47834.95 2015-10-13 14:51:15.000 286 21180.87 81.52 42890.07 47835.01 2015-10-13 14:51:16.000 286 21180.94 81.48 42890.09 47835.03 2015-10-13 14:51:17.000 286 21181.02 81.44 42890.13 47835.09 2015-10-13 14:51:18.000 286 21181.04 81.42 42890.16 47835.15 2015-10-13 14:51:19.000 286 21181.11 81.38 42890.20 47835.21 2015-10-13 14:51:20.000 286 21181.19 81.35 42890.22 47835.26 2015-10-13 14:51:21.000 286 21181.24 81.35 42890.25 47835.33 2015-10-13 14:51:22.000 286 21181.29 81.32 42890.25 47835.34 2015-10-13 14:51:23.000 286 21181.37 81.29 42890.27 47835.41 2015-10-13 14:51:24.000 286 21181.44 81.24 42890.27 47835.42 2015-10-13 14:51:25.000 286 21181.50 81.19 42890.29 47835.47 2015-10-13 14:51:26.000 286 21181.60 81.15 42890.27 47835.51 2015-10-13 14:51:27.000 286 21181.67 81.09 42890.30 47835.57 2015-10-13 14:51:28.000 286 21181.76 81.03 42890.32 47835.63 2015-10-13 14:51:29.000 286 21181.80 80.99 42890.36 47835.66 2015-10-13 14:51:30.000 286 21181.90 80.98 42890.40 47835.72 2015-10-13 14:51:31.000 286 21181.92 80.97 42890.39 47835.76 2015-10-13 14:51:32.000 286 21181.91 80.96 42890.41 47835.79 2015-10-13 14:51:33.000 286 21181.91 80.95 42890.40 47835.78 2015-10-13 14:51:34.000 286 21181.88 81.00 42890.39 47835.80 2015-10-13 14:51:35.000 286 21181.85 81.03 42890.38 47835.78 2015-10-13 14:51:36.000 286 21181.79 81.02 42890.35 47835.74 2015-10-13 14:51:37.000 286 21181.73 81.04 42890.36 47835.71 2015-10-13 14:51:38.000 286 21181.75 81.03 42890.33 47835.69 2015-10-13 14:51:39.000 286 21181.75 81.02 42890.32 47835.69 2015-10-13 14:51:40.000 286 21181.74 80.99 42890.32 47835.68 2015-10-13 14:51:41.000 286 21181.78 80.99 42890.33 47835.66 2015-10-13 14:51:42.000 286 21181.82 81.00 42890.28 47835.67 2015-10-13 14:51:43.000 286 21181.87 80.99 42890.25 47835.69 2015-10-13 14:51:44.000 286 21181.94 81.02 42890.23 47835.69 2015-10-13 14:51:45.000 286 21182.02 81.03 42890.21 47835.70 2015-10-13 14:51:46.000 286 21182.07 81.02 42890.16 47835.70 2015-10-13 14:51:47.000 286 21182.13 81.04 42890.13 47835.68 2015-10-13 14:51:48.000 286 21182.25 81.00 42890.15 47835.73 2015-10-13 14:51:49.000 286 21182.35 80.97 42890.15 47835.76 2015-10-13 14:51:50.000 286 21182.39 80.91 42890.16 47835.80 2015-10-13 14:51:51.000 286 21182.46 80.81 42890.23 47835.88 2015-10-13 14:51:52.000 286 21182.51 80.77 42890.25 47835.90 2015-10-13 14:51:53.000 286 21182.59 80.72 42890.24 47835.94 2015-10-13 14:51:54.000 286 21182.65 80.67 42890.26 47835.97 2015-10-13 14:51:55.000 286 21182.71 80.60 42890.28 47836.03 2015-10-13 14:51:56.000 286 21182.73 80.56 42890.34 47836.08 2015-10-13 14:51:57.000 286 21182.81 80.50 42890.36 47836.11 2015-10-13 14:51:58.000 286 21182.91 80.47 42890.38 47836.17 2015-10-13 14:51:59.000 286 21183.03 80.42 42890.40 47836.25 2015-10-13 14:52:00.000 286 21183.11 80.40 42890.41 47836.32 2015-10-13 14:52:01.000 286 21183.21 80.39 42890.41 47836.37 2015-10-13 14:52:02.000 286 21183.24 80.40 42890.45 47836.41 2015-10-13 14:52:03.000 286 21183.31 80.44 42890.44 47836.45 2015-10-13 14:52:04.000 286 21183.33 80.44 42890.43 47836.50 2015-10-13 14:52:05.000 286 21183.32 80.43 42890.45 47836.49 2015-10-13 14:52:06.000 286 21183.30 80.46 42890.41 47836.49 2015-10-13 14:52:07.000 286 21183.31 80.44 42890.42 47836.47 2015-10-13 14:52:08.000 286 21183.31 80.43 42890.43 47836.47 2015-10-13 14:52:09.000 286 21183.31 80.39 42890.39 47836.45 2015-10-13 14:52:10.000 286 21183.34 80.36 42890.40 47836.46 2015-10-13 14:52:11.000 286 21183.35 80.35 42890.41 47836.45 2015-10-13 14:52:12.000 286 21183.38 80.35 42890.41 47836.45 2015-10-13 14:52:13.000 286 21183.37 80.31 42890.40 47836.48 2015-10-13 14:52:14.000 286 21183.37 80.28 42890.40 47836.50 2015-10-13 14:52:15.000 286 21183.42 80.24 42890.40 47836.49 2015-10-13 14:52:16.000 286 21183.44 80.22 42890.34 47836.50 2015-10-13 14:52:17.000 286 21183.53 80.18 42890.34 47836.51 2015-10-13 14:52:18.000 286 21183.60 80.11 42890.38 47836.53 2015-10-13 14:52:19.000 286 21183.74 80.03 42890.40 47836.55 2015-10-13 14:52:20.000 286 21183.86 79.99 42890.38 47836.62 2015-10-13 14:52:21.000 286 21184.01 79.93 42890.38 47836.66 2015-10-13 14:52:22.000 286 21184.14 79.89 42890.36 47836.73 2015-10-13 14:52:23.000 286 21184.28 79.84 42890.39 47836.81 2015-10-13 14:52:24.000 286 21184.39 79.81 42890.39 47836.89 2015-10-13 14:52:25.000 286 21184.48 79.77 42890.43 47836.94 2015-10-13 14:52:26.000 286 21184.55 79.74 42890.48 47836.99 2015-10-13 14:52:27.000 286 21184.61 79.73 42890.45 47837.06 2015-10-13 14:52:28.000 286 21184.67 79.69 42890.49 47837.12 2015-10-13 14:52:29.000 286 21184.70 79.66 42890.50 47837.14 2015-10-13 14:52:30.000 286 21184.70 79.67 42890.53 47837.19 2015-10-13 14:52:31.000 286 21184.70 79.65 42890.54 47837.20 2015-10-13 14:52:32.000 286 21184.73 79.65 42890.59 47837.24 2015-10-13 14:52:33.000 286 21184.75 79.67 42890.60 47837.26 2015-10-13 14:52:34.000 286 21184.69 79.69 42890.64 47837.28 2015-10-13 14:52:35.000 286 21184.63 79.67 42890.67 47837.28 2015-10-13 14:52:36.000 286 21184.58 79.68 42890.67 47837.26 2015-10-13 14:52:37.000 286 21184.56 79.67 42890.68 47837.27 2015-10-13 14:52:38.000 286 21184.51 79.66 42890.71 47837.26 2015-10-13 14:52:39.000 286 21184.50 79.69 42890.71 47837.27 2015-10-13 14:52:40.000 286 21184.51 79.68 42890.70 47837.26 2015-10-13 14:52:41.000 286 21184.52 79.66 42890.72 47837.27 2015-10-13 14:52:42.000 286 21184.58 79.65 42890.73 47837.27 2015-10-13 14:52:43.000 286 21184.66 79.62 42890.69 47837.29 2015-10-13 14:52:44.000 286 21184.76 79.59 42890.63 47837.31 2015-10-13 14:52:45.000 286 21184.86 79.53 42890.66 47837.34 2015-10-13 14:52:46.000 286 21184.99 79.46 42890.65 47837.38 2015-10-13 14:52:47.000 286 21185.06 79.39 42890.69 47837.43 2015-10-13 14:52:48.000 286 21185.17 79.34 42890.64 47837.47 2015-10-13 14:52:49.000 286 21185.30 79.28 42890.64 47837.51 2015-10-13 14:52:50.000 286 21185.40 79.22 42890.68 47837.55 2015-10-13 14:52:51.000 286 21185.48 79.20 42890.68 47837.61 2015-10-13 14:52:52.000 286 21185.54 79.16 42890.70 47837.65 2015-10-13 14:52:53.000 286 21185.58 79.15 42890.67 47837.68 2015-10-13 14:52:54.000 286 21185.60 79.18 42890.67 47837.71 2015-10-13 14:52:55.000 286 21185.59 79.19 42890.65 47837.71 2015-10-13 14:52:56.000 286 21185.58 79.23 42890.68 47837.71 2015-10-13 14:52:57.000 286 21185.57 79.21 42890.68 47837.68 2015-10-13 14:52:58.000 286 21185.52 79.18 42890.72 47837.70 2015-10-13 14:52:59.000 286 21185.48 79.16 42890.69 47837.70 2015-10-13 14:53:00.000 286 21185.43 79.16 42890.73 47837.68 2015-10-13 14:53:01.000 286 21185.37 79.20 42890.74 47837.69 2015-10-13 14:53:02.000 286 21185.32 79.24 42890.73 47837.66 2015-10-13 14:53:03.000 286 21185.27 79.25 42890.78 47837.67 2015-10-13 14:53:04.000 286 21185.20 79.30 42890.78 47837.67 2015-10-13 14:53:05.000 286 21185.15 79.33 42890.76 47837.62 2015-10-13 14:53:06.000 286 21185.11 79.37 42890.78 47837.62 2015-10-13 14:53:07.000 286 21185.05 79.44 42890.78 47837.58 2015-10-13 14:53:08.000 286 21184.97 79.47 42890.75 47837.53 2015-10-13 14:53:09.000 286 21184.95 79.48 42890.76 47837.52 2015-10-13 14:53:10.000 286 21184.90 79.50 42890.75 47837.50 2015-10-13 14:53:11.000 286 21184.84 79.55 42890.73 47837.48 2015-10-13 14:53:12.000 286 21184.73 79.64 42890.68 47837.44 2015-10-13 14:53:13.000 286 21184.69 79.74 42890.64 47837.38 2015-10-13 14:53:14.000 286 21184.63 79.82 42890.61 47837.32 2015-10-13 14:53:15.000 286 21184.55 79.88 42890.58 47837.22 2015-10-13 14:53:16.000 286 21184.47 79.89 42890.57 47837.20 2015-10-13 14:53:17.000 286 21184.45 79.89 42890.56 47837.11 2015-10-13 14:53:18.000 286 21184.45 79.87 42890.57 47837.11 2015-10-13 14:53:19.000 286 21184.43 79.88 42890.58 47837.11 2015-10-13 14:53:20.000 286 21184.43 79.94 42890.57 47837.10 2015-10-13 14:53:21.000 286 21184.45 79.95 42890.57 47837.14 2015-10-13 14:53:22.000 286 21184.47 79.98 42890.59 47837.13 2015-10-13 14:53:23.000 286 21184.49 80.04 42890.59 47837.14 2015-10-13 14:53:24.000 286 21184.57 80.02 42890.62 47837.15 2015-10-13 14:53:25.000 286 21184.60 80.03 42890.63 47837.20 2015-10-13 14:53:26.000 286 21184.59 80.05 42890.66 47837.24 2015-10-13 14:53:27.000 286 21184.62 80.10 42890.71 47837.29 2015-10-13 14:53:28.000 286 21184.61 80.19 42890.72 47837.32 2015-10-13 14:53:29.000 286 21184.58 80.25 42890.73 47837.35 2015-10-13 14:53:30.000 286 21184.54 80.31 42890.76 47837.36 2015-10-13 14:53:31.000 286 21184.50 80.37 42890.77 47837.34 2015-10-13 14:53:32.000 286 21184.44 80.43 42890.76 47837.34 2015-10-13 14:53:33.000 286 21184.39 80.48 42890.78 47837.31 2015-10-13 14:53:34.000 286 21184.35 80.54 42890.78 47837.32 2015-10-13 14:53:35.000 286 21184.29 80.59 42890.80 47837.26 2015-10-13 14:53:36.000 286 21184.21 80.61 42890.78 47837.25 2015-10-13 14:53:37.000 286 21184.12 80.63 42890.76 47837.21 2015-10-13 14:53:38.000 286 21184.08 80.68 42890.78 47837.17 2015-10-13 14:53:39.000 286 21184.00 80.76 42890.76 47837.13 2015-10-13 14:53:40.000 286 21183.92 80.84 42890.75 47837.11 2015-10-13 14:53:41.000 286 21183.85 80.95 42890.72 47837.04 2015-10-13 14:53:42.000 286 21183.80 81.02 42890.66 47836.99 2015-10-13 14:53:43.000 286 21183.75 81.08 42890.60 47836.92 2015-10-13 14:53:44.000 286 21183.74 81.15 42890.54 47836.86 2015-10-13 14:53:45.000 286 21183.74 81.20 42890.52 47836.78 2015-10-13 14:53:46.000 286 21183.71 81.25 42890.49 47836.75 2015-10-13 14:53:47.000 286 21183.67 81.28 42890.47 47836.71 2015-10-13 14:53:48.000 286 21183.65 81.32 42890.47 47836.66 2015-10-13 14:53:49.000 286 21183.60 81.36 42890.48 47836.68 2015-10-13 14:53:50.000 286 21183.59 81.38 42890.51 47836.66 2015-10-13 14:53:51.000 286 21183.59 81.43 42890.52 47836.67 2015-10-13 14:53:52.000 286 21183.54 81.48 42890.53 47836.68 2015-10-13 14:53:53.000 286 21183.53 81.55 42890.46 47836.64 2015-10-13 14:53:54.000 286 21183.46 81.63 42890.47 47836.63 2015-10-13 14:53:55.000 286 21183.43 81.67 42890.46 47836.59 2015-10-13 14:53:56.000 286 21183.34 81.71 42890.45 47836.56 2015-10-13 14:53:57.000 286 21183.23 81.79 42890.43 47836.52 2015-10-13 14:53:58.000 286 21183.13 81.91 42890.41 47836.48 2015-10-13 14:53:59.000 286 21183.02 82.04 42890.40 47836.44 2015-10-13 14:54:00.000 286 21182.89 82.16 42890.40 47836.34 2015-10-13 14:54:01.000 286 21182.75 82.29 42890.37 47836.29 2015-10-13 14:54:02.000 286 21182.65 82.41 42890.32 47836.18 2015-10-13 14:54:03.000 286 21182.55 82.50 42890.31 47836.10 2015-10-13 14:54:04.000 286 21182.47 82.53 42890.30 47836.05 2015-10-13 14:54:05.000 286 21182.42 82.58 42890.30 47835.99 2015-10-13 14:54:06.000 286 21182.38 82.65 42890.27 47835.96 2015-10-13 14:54:07.000 286 21182.35 82.70 42890.27 47835.93 2015-10-13 14:54:08.000 286 21182.35 82.69 42890.25 47835.93 2015-10-13 14:54:09.000 286 21182.36 82.70 42890.24 47835.89 2015-10-13 14:54:10.000 286 21182.39 82.71 42890.22 47835.89 2015-10-13 14:54:11.000 286 21182.44 82.71 42890.25 47835.88 2015-10-13 14:54:12.000 286 21182.48 82.71 42890.24 47835.90 2015-10-13 14:54:13.000 286 21182.48 82.72 42890.24 47835.92 2015-10-13 14:54:14.000 286 21182.50 82.70 42890.24 47835.93 2015-10-13 14:54:15.000 286 21182.51 82.67 42890.24 47835.94 2015-10-13 14:54:16.000 286 21182.48 82.66 42890.30 47835.97 2015-10-13 14:54:17.000 286 21182.42 82.68 42890.31 47835.96 2015-10-13 14:54:18.000 286 21182.34 82.68 42890.38 47835.98 2015-10-13 14:54:19.000 286 21182.25 82.69 42890.38 47835.96 2015-10-13 14:54:20.000 286 21182.18 82.71 42890.42 47835.96 2015-10-13 14:54:21.000 286 21182.07 82.72 42890.46 47835.97 2015-10-13 14:54:22.000 286 21181.94 82.75 42890.49 47835.91 2015-10-13 14:54:23.000 286 21181.82 82.77 42890.54 47835.91 2015-10-13 14:54:24.000 286 21181.75 82.80 42890.55 47835.87 2015-10-13 14:54:25.000 286 21181.66 82.87 42890.54 47835.85 2015-10-13 14:54:26.000 286 21181.59 82.94 42890.52 47835.81 2015-10-13 14:54:27.000 286 21181.49 82.99 42890.50 47835.76 2015-10-13 14:54:28.000 286 21181.34 83.04 42890.52 47835.69 2015-10-13 14:54:29.000 286 21181.24 83.10 42890.52 47835.67 2015-10-13 14:54:30.000 286 21181.15 83.11 42890.51 47835.62 2015-10-13 14:54:31.000 286 21181.06 83.15 42890.51 47835.57 2015-10-13 14:54:32.000 286 21180.99 83.21 42890.50 47835.53 2015-10-13 14:54:33.000 286 21180.98 83.25 42890.47 47835.50 2015-10-13 14:54:34.000 286 21180.95 83.33 42890.47 47835.48 2015-10-13 14:54:35.000 286 21180.98 83.39 42890.48 47835.46 2015-10-13 14:54:36.000 286 21181.03 83.44 42890.46 47835.44 2015-10-13 14:54:37.000 286 21181.06 83.45 42890.42 47835.43 2015-10-13 14:54:38.000 286 21181.06 83.43 42890.40 47835.43 2015-10-13 14:54:39.000 286 21181.07 83.45 42890.43 47835.44 2015-10-13 14:54:40.000 286 21181.06 83.44 42890.43 47835.45 2015-10-13 14:54:41.000 286 21181.05 83.46 42890.42 47835.46 2015-10-13 14:54:42.000 286 21181.09 83.46 42890.44 47835.46 2015-10-13 14:54:43.000 286 21181.09 83.44 42890.47 47835.47 2015-10-13 14:54:44.000 286 21181.10 83.39 42890.50 47835.49 2015-10-13 14:54:45.000 286 21181.07 83.35 42890.53 47835.53 2015-10-13 14:54:46.000 286 21181.04 83.34 42890.59 47835.57 2015-10-13 14:54:47.000 286 21181.01 83.37 42890.63 47835.61 2015-10-13 14:54:48.000 286 21180.96 83.42 42890.68 47835.62 2015-10-13 14:54:49.000 286 21180.89 83.49 42890.70 47835.63 2015-10-13 14:54:50.000 286 21180.80 83.55 42890.71 47835.61 2015-10-13 14:54:51.000 286 21180.68 83.65 42890.75 47835.58 2015-10-13 14:54:52.000 286 21180.55 83.72 42890.73 47835.51 2015-10-13 14:54:53.000 286 21180.44 83.78 42890.73 47835.47 2015-10-13 14:54:54.000 286 21180.35 83.83 42890.70 47835.40 2015-10-13 14:54:55.000 286 21180.25 83.88 42890.70 47835.36 2015-10-13 14:54:56.000 286 21180.22 83.90 42890.67 47835.33 2015-10-13 14:54:57.000 286 21180.20 83.89 42890.67 47835.29 2015-10-13 14:54:58.000 286 21180.16 83.89 42890.68 47835.29 2015-10-13 14:54:59.000 286 21180.13 83.85 42890.65 47835.28 2015-10-13 14:55:00.000 286 21180.08 83.83 42890.66 47835.24 2015-10-13 14:55:01.000 286 21180.01 83.83 42890.71 47835.24 2015-10-13 14:55:02.000 286 21179.99 83.78 42890.74 47835.22 2015-10-13 14:55:03.000 286 21179.94 83.78 42890.74 47835.25 2015-10-13 14:55:04.000 286 21179.93 83.76 42890.75 47835.25 2015-10-13 14:55:05.000 286 21179.90 83.76 42890.78 47835.23 2015-10-13 14:55:06.000 286 21179.92 83.77 42890.79 47835.26 2015-10-13 14:55:07.000 286 21179.92 83.76 42890.78 47835.27 2015-10-13 14:55:08.000 286 21179.96 83.76 42890.80 47835.29 2015-10-13 14:55:09.000 286 21180.01 83.78 42890.78 47835.30 2015-10-13 14:55:10.000 286 21180.05 83.79 42890.79 47835.35 2015-10-13 14:55:11.000 286 21180.12 83.80 42890.78 47835.36 2015-10-13 14:55:12.000 286 21180.13 83.80 42890.78 47835.36 2015-10-13 14:55:13.000 286 21180.13 83.80 42890.79 47835.37 2015-10-13 14:55:14.000 286 21180.13 83.85 42890.80 47835.35 2015-10-13 14:55:15.000 286 21180.10 83.89 42890.78 47835.37 2015-10-13 14:55:16.000 286 21180.04 83.90 42890.80 47835.36 2015-10-13 14:55:17.000 286 21179.98 83.95 42890.81 47835.35 2015-10-13 14:55:18.000 286 21179.96 84.01 42890.81 47835.32 2015-10-13 14:55:19.000 286 21179.87 84.05 42890.82 47835.30 2015-10-13 14:55:20.000 286 21179.80 84.10 42890.83 47835.27 2015-10-13 14:55:21.000 286 21179.75 84.18 42890.78 47835.22 2015-10-13 14:55:22.000 286 21179.69 84.23 42890.79 47835.18 2015-10-13 14:55:23.000 286 21179.65 84.27 42890.77 47835.15 2015-10-13 14:55:24.000 286 21179.60 84.27 42890.75 47835.12 2015-10-13 14:55:25.000 286 21179.52 84.28 42890.72 47835.06 2015-10-13 14:55:26.000 286 21179.47 84.29 42890.71 47835.03 2015-10-13 14:55:27.000 286 21179.43 84.32 42890.75 47835.02 2015-10-13 14:55:28.000 286 21179.37 84.34 42890.74 47834.99 2015-10-13 14:55:29.000 286 21179.32 84.37 42890.73 47834.95 2015-10-13 14:55:30.000 286 21179.25 84.41 42890.70 47834.94 2015-10-13 14:55:31.000 286 21179.25 84.45 42890.69 47834.88 2015-10-13 14:55:32.000 286 21179.25 84.46 42890.63 47834.85 2015-10-13 14:55:33.000 286 21179.23 84.44 42890.60 47834.82 2015-10-13 14:55:34.000 286 21179.24 84.44 42890.60 47834.79 2015-10-13 14:55:35.000 286 21179.25 84.43 42890.56 47834.79 2015-10-13 14:55:36.000 286 21179.22 84.46 42890.55 47834.77 2015-10-13 14:55:37.000 286 21179.26 84.48 42890.53 47834.76 2015-10-13 14:55:38.000 286 21179.31 84.46 42890.47 47834.73 2015-10-13 14:55:39.000 286 21179.37 84.41 42890.45 47834.73 2015-10-13 14:55:40.000 286 21179.43 84.39 42890.46 47834.76 2015-10-13 14:55:41.000 286 21179.51 84.33 42890.45 47834.76 2015-10-13 14:55:42.000 286 21179.59 84.30 42890.44 47834.81 2015-10-13 14:55:43.000 286 21179.63 84.27 42890.44 47834.83 2015-10-13 14:55:44.000 286 21179.66 84.20 42890.44 47834.85 2015-10-13 14:55:45.000 286 21179.74 84.11 42890.47 47834.89 2015-10-13 14:55:46.000 286 21179.81 84.04 42890.55 47834.95 2015-10-13 14:55:47.000 286 21179.85 83.99 42890.60 47834.98 2015-10-13 14:55:48.000 286 21179.85 83.97 42890.62 47835.05 2015-10-13 14:55:49.000 286 21179.85 83.92 42890.66 47835.08 2015-10-13 14:55:50.000 286 21179.83 83.91 42890.70 47835.12 2015-10-13 14:55:51.000 286 21179.79 83.92 42890.71 47835.12 2015-10-13 14:55:52.000 286 21179.71 83.98 42890.73 47835.13 2015-10-13 14:55:53.000 286 21179.65 83.97 42890.75 47835.11 2015-10-13 14:55:54.000 286 21179.60 83.96 42890.74 47835.13 2015-10-13 14:55:55.000 286 21179.54 83.94 42890.77 47835.08 2015-10-13 14:55:56.000 286 21179.48 83.93 42890.80 47835.09 2015-10-13 14:55:57.000 286 21179.46 83.93 42890.81 47835.11 2015-10-13 14:55:58.000 286 21179.38 83.93 42890.84 47835.08 2015-10-13 14:55:59.000 286 21179.37 83.92 42890.83 47835.08 2015-10-13 14:56:00.000 286 21179.41 83.91 42890.82 47835.09 2015-10-13 14:56:01.000 286 21179.44 83.88 42890.84 47835.10 2015-10-13 14:56:02.000 286 21179.51 83.83 42890.86 47835.13 2015-10-13 14:56:03.000 286 21179.57 83.82 42890.87 47835.17 2015-10-13 14:56:04.000 286 21179.63 83.79 42890.91 47835.20 2015-10-13 14:56:05.000 286 21179.69 83.76 42890.90 47835.25 2015-10-13 14:56:06.000 286 21179.79 83.72 42890.87 47835.30 2015-10-13 14:56:07.000 286 21179.86 83.68 42890.93 47835.34 2015-10-13 14:56:08.000 286 21179.91 83.67 42890.94 47835.38 2015-10-13 14:56:09.000 286 21179.95 83.64 42890.98 47835.43 2015-10-13 14:56:10.000 286 21179.93 83.61 42891.01 47835.43 2015-10-13 14:56:11.000 286 21179.97 83.61 42891.00 47835.48 2015-10-13 14:56:12.000 286 21180.03 83.58 42891.01 47835.49 2015-10-13 14:56:13.000 286 21180.02 83.57 42891.04 47835.52 2015-10-13 14:56:14.000 286 21180.05 83.55 42891.04 47835.55 2015-10-13 14:56:15.000 286 21180.04 83.53 42891.10 47835.59 2015-10-13 14:56:16.000 286 21180.03 83.52 42891.14 47835.62 2015-10-13 14:56:17.000 286 21180.03 83.47 42891.15 47835.63 2015-10-13 14:56:18.000 286 21180.05 83.46 42891.21 47835.69 2015-10-13 14:56:19.000 286 21180.06 83.44 42891.25 47835.70 2015-10-13 14:56:20.000 286 21180.06 83.42 42891.22 47835.74 2015-10-13 14:56:21.000 286 21180.06 83.41 42891.26 47835.75 2015-10-13 14:56:22.000 286 21180.06 83.40 42891.27 47835.75 2015-10-13 14:56:23.000 286 21180.06 83.42 42891.24 47835.76 2015-10-13 14:56:24.000 286 21180.03 83.44 42891.26 47835.75 2015-10-13 14:56:25.000 286 21179.99 83.47 42891.25 47835.75 2015-10-13 14:56:26.000 286 21179.99 83.47 42891.23 47835.71 2015-10-13 14:56:27.000 286 21180.00 83.45 42891.24 47835.74 2015-10-13 14:56:28.000 286 21179.99 83.45 42891.23 47835.70 2015-10-13 14:56:29.000 286 21180.00 83.46 42891.21 47835.70 2015-10-13 14:56:30.000 286 21180.00 83.47 42891.23 47835.69 2015-10-13 14:56:31.000 286 21180.04 83.48 42891.21 47835.70 2015-10-13 14:56:32.000 286 21180.13 83.46 42891.22 47835.69 2015-10-13 14:56:33.000 286 21180.19 83.44 42891.18 47835.74 2015-10-13 14:56:34.000 286 21180.28 83.43 42891.17 47835.74 2015-10-13 14:56:35.000 286 21180.36 83.47 42891.17 47835.79 2015-10-13 14:56:36.000 286 21180.46 83.46 42891.18 47835.82 2015-10-13 14:56:37.000 286 21180.54 83.41 42891.17 47835.85 2015-10-13 14:56:38.000 286 21180.64 83.40 42891.21 47835.86 2015-10-13 14:56:39.000 286 21180.70 83.39 42891.20 47835.93 2015-10-13 14:56:40.000 286 21180.75 83.38 42891.20 47835.94 2015-10-13 14:56:41.000 286 21180.79 83.35 42891.20 47835.99 2015-10-13 14:56:42.000 286 21180.84 83.35 42891.21 47836.02 2015-10-13 14:56:43.000 286 21180.86 83.40 42891.22 47836.04 2015-10-13 14:56:44.000 286 21180.86 83.42 42891.21 47836.07 2015-10-13 14:56:45.000 286 21180.84 83.48 42891.23 47836.05 2015-10-13 14:56:46.000 286 21180.79 83.53 42891.21 47836.06 2015-10-13 14:56:47.000 286 21180.75 83.59 42891.19 47836.02 2015-10-13 14:56:48.000 286 21180.69 83.67 42891.18 47835.98 2015-10-13 14:56:49.000 286 21180.61 83.73 42891.19 47835.94 2015-10-13 14:56:50.000 286 21180.49 83.78 42891.19 47835.89 2015-10-13 14:56:51.000 286 21180.40 83.87 42891.18 47835.84 2015-10-13 14:56:52.000 286 21180.30 83.91 42891.16 47835.80 2015-10-13 14:56:53.000 286 21180.19 83.94 42891.13 47835.75 2015-10-13 14:56:54.000 286 21180.18 83.98 42891.10 47835.71 2015-10-13 14:56:55.000 286 21180.14 84.00 42891.12 47835.68 2015-10-13 14:56:56.000 286 21180.14 83.99 42891.13 47835.68 2015-10-13 14:56:57.000 286 21180.14 84.01 42891.12 47835.68 2015-10-13 14:56:58.000 286 21180.14 84.02 42891.13 47835.66 2015-10-13 14:56:59.000 286 21180.15 84.03 42891.14 47835.69 2015-10-13 14:57:00.000 286 21180.16 84.05 42891.14 47835.67 2015-10-13 14:57:01.000 286 21180.16 84.07 42891.12 47835.67 2015-10-13 14:57:02.000 286 21180.17 84.09 42891.10 47835.68 2015-10-13 14:57:03.000 286 21180.20 84.11 42891.07 47835.68 2015-10-13 14:57:04.000 286 21180.24 84.14 42891.07 47835.71 2015-10-13 14:57:05.000 286 21180.30 84.15 42891.05 47835.68 2015-10-13 14:57:06.000 286 21180.34 84.13 42891.05 47835.70 2015-10-13 14:57:07.000 286 21180.38 84.11 42891.06 47835.72 2015-10-13 14:57:08.000 286 21180.40 84.13 42891.11 47835.76 2015-10-13 14:57:09.000 286 21180.46 84.14 42891.08 47835.77 2015-10-13 14:57:10.000 286 21180.53 84.11 42891.12 47835.82 2015-10-13 14:57:11.000 286 21180.60 84.10 42891.13 47835.82 2015-10-13 14:57:12.000 286 21180.67 84.09 42891.11 47835.88 2015-10-13 14:57:13.000 286 21180.75 84.10 42891.07 47835.90 2015-10-13 14:57:14.000 286 21180.87 84.08 42891.09 47835.95 2015-10-13 14:57:15.000 286 21181.04 84.07 42891.09 47835.99 2015-10-13 14:57:16.000 286 21181.17 84.07 42891.10 47836.06 2015-10-13 14:57:17.000 286 21181.28 84.02 42891.14 47836.11 2015-10-13 14:57:18.000 286 21181.40 83.98 42891.16 47836.15 2015-10-13 14:57:19.000 286 21181.49 83.95 42891.16 47836.21 2015-10-13 14:57:20.000 286 21181.53 83.87 42891.19 47836.29 2015-10-13 14:57:21.000 286 21181.58 83.81 42891.20 47836.32 2015-10-13 14:57:22.000 286 21181.61 83.77 42891.19 47836.33 2015-10-13 14:57:23.000 286 21181.58 83.72 42891.21 47836.37 2015-10-13 14:57:24.000 286 21181.57 83.68 42891.21 47836.38 2015-10-13 14:57:25.000 286 21181.53 83.64 42891.25 47836.39 2015-10-13 14:57:26.000 286 21181.49 83.63 42891.25 47836.38 2015-10-13 14:57:27.000 286 21181.49 83.59 42891.23 47836.36 2015-10-13 14:57:28.000 286 21181.48 83.55 42891.20 47836.33 2015-10-13 14:57:29.000 286 21181.46 83.50 42891.20 47836.30 2015-10-13 14:57:30.000 286 21181.47 83.44 42891.20 47836.28 2015-10-13 14:57:31.000 286 21181.49 83.39 42891.16 47836.31 2015-10-13 14:57:32.000 286 21181.53 83.31 42891.17 47836.31 2015-10-13 14:57:33.000 286 21181.57 83.27 42891.16 47836.32 2015-10-13 14:57:34.000 286 21181.61 83.22 42891.17 47836.36 2015-10-13 14:57:35.000 286 21181.62 83.16 42891.21 47836.36 2015-10-13 14:57:36.000 286 21181.66 83.16 42891.23 47836.38 2015-10-13 14:57:37.000 286 21181.64 83.19 42891.24 47836.40 2015-10-13 14:57:38.000 286 21181.62 83.21 42891.24 47836.41 2015-10-13 14:57:39.000 286 21181.57 83.23 42891.22 47836.41 2015-10-13 14:57:40.000 286 21181.50 83.23 42891.22 47836.39 2015-10-13 14:57:41.000 286 21181.39 83.23 42891.22 47836.36 2015-10-13 14:57:42.000 286 21181.28 83.24 42891.28 47836.32 2015-10-13 14:57:43.000 286 21181.16 83.31 42891.33 47836.31 2015-10-13 14:57:44.000 286 21181.01 83.39 42891.29 47836.23 2015-10-13 14:57:45.000 286 21180.87 83.46 42891.28 47836.17 2015-10-13 14:57:46.000 286 21180.72 83.53 42891.28 47836.10 2015-10-13 14:57:47.000 286 21180.62 83.59 42891.24 47836.02 2015-10-13 14:57:48.000 286 21180.51 83.62 42891.23 47835.93 2015-10-13 14:57:49.000 286 21180.44 83.65 42891.22 47835.87 2015-10-13 14:57:50.000 286 21180.40 83.68 42891.20 47835.84 2015-10-13 14:57:51.000 286 21180.39 83.70 42891.22 47835.80 2015-10-13 14:57:52.000 286 21180.42 83.74 42891.21 47835.82 2015-10-13 14:57:53.000 286 21180.45 83.76 42891.22 47835.82 2015-10-13 14:57:54.000 286 21180.58 83.79 42891.19 47835.83 2015-10-13 14:57:55.000 286 21180.69 83.79 42891.16 47835.90 2015-10-13 14:57:56.000 286 21180.75 83.78 42891.18 47835.92 2015-10-13 14:57:57.000 286 21180.84 83.76 42891.21 47836.00 2015-10-13 14:57:58.000 286 21180.92 83.77 42891.20 47836.03 2015-10-13 14:57:59.000 286 21180.96 83.78 42891.23 47836.08 2015-10-13 14:58:00.000 286 21180.96 83.79 42891.22 47836.09 2015-10-13 14:58:01.000 286 21180.96 83.81 42891.18 47836.12 2015-10-13 14:58:02.000 286 21180.94 83.83 42891.22 47836.11 2015-10-13 14:58:03.000 286 21180.88 83.84 42891.20 47836.09 2015-10-13 14:58:04.000 286 21180.81 83.87 42891.18 47836.04 2015-10-13 14:58:05.000 286 21180.77 83.93 42891.13 47836.01 2015-10-13 14:58:06.000 286 21180.74 83.92 42891.09 47835.94 2015-10-13 14:58:07.000 286 21180.65 83.96 42891.06 47835.89 2015-10-13 14:58:08.000 286 21180.62 83.97 42891.02 47835.82 2015-10-13 14:58:09.000 286 21180.63 83.97 42890.99 47835.78 2015-10-13 14:58:10.000 286 21180.69 83.97 42890.96 47835.76 2015-10-13 14:58:11.000 286 21180.81 83.94 42890.96 47835.75 2015-10-13 14:58:12.000 286 21180.89 83.89 42890.95 47835.77 2015-10-13 14:58:13.000 286 21181.00 83.82 42890.97 47835.83 2015-10-13 14:58:14.000 286 21181.13 83.81 42890.93 47835.89 2015-10-13 14:58:15.000 286 21181.22 83.81 42890.98 47835.96 2015-10-13 14:58:16.000 286 21181.32 83.80 42890.98 47836.01 2015-10-13 14:58:17.000 286 21181.39 83.81 42890.97 47836.05 2015-10-13 14:58:18.000 286 21181.46 83.81 42891.00 47836.11 2015-10-13 14:58:19.000 286 21181.50 83.83 42891.03 47836.16 2015-10-13 14:58:20.000 286 21181.45 83.87 42891.07 47836.19 2015-10-13 14:58:21.000 286 21181.41 83.91 42891.09 47836.23 2015-10-13 14:58:22.000 286 21181.30 83.97 42891.12 47836.21 2015-10-13 14:58:23.000 286 21181.17 84.07 42891.10 47836.17 2015-10-13 14:58:24.000 286 21181.01 84.11 42891.11 47836.10 2015-10-13 14:58:25.000 286 21180.86 84.17 42891.09 47836.07 2015-10-13 14:58:26.000 286 21180.73 84.19 42891.09 47835.95 2015-10-13 14:58:27.000 286 21180.56 84.22 42891.09 47835.89 2015-10-13 14:58:28.000 286 21180.44 84.23 42891.11 47835.82 2015-10-13 14:58:29.000 286 21180.40 84.20 42891.10 47835.77 2015-10-13 14:58:30.000 286 21180.37 84.20 42891.10 47835.75 2015-10-13 14:58:31.000 286 21180.36 84.18 42891.15 47835.74 2015-10-13 14:58:32.000 286 21180.41 84.18 42891.14 47835.75 2015-10-13 14:58:33.000 286 21180.49 84.19 42891.10 47835.76 2015-10-13 14:58:34.000 286 21180.60 84.24 42891.08 47835.78 2015-10-13 14:58:35.000 286 21180.67 84.30 42891.03 47835.81 2015-10-13 14:58:36.000 286 21180.73 84.34 42891.01 47835.83 2015-10-13 14:58:37.000 286 21180.76 84.42 42891.00 47835.84 2015-10-13 14:58:38.000 286 21180.80 84.48 42891.00 47835.83 2015-10-13 14:58:39.000 286 21180.79 84.57 42891.00 47835.84 2015-10-13 14:58:40.000 286 21180.78 84.63 42890.98 47835.83 2015-10-13 14:58:41.000 286 21180.75 84.67 42890.97 47835.81 2015-10-13 14:58:42.000 286 21180.68 84.72 42891.00 47835.79 2015-10-13 14:58:43.000 286 21180.55 84.82 42890.98 47835.76 2015-10-13 14:58:44.000 286 21180.47 84.86 42890.99 47835.71 2015-10-13 14:58:45.000 286 21180.34 84.90 42891.00 47835.69 2015-10-13 14:58:46.000 286 21180.17 84.92 42890.98 47835.59 2015-10-13 14:58:47.000 286 21180.02 84.97 42891.00 47835.56 2015-10-13 14:58:48.000 286 21179.91 85.05 42891.08 47835.52 2015-10-13 14:58:49.000 286 21179.81 85.16 42891.09 47835.48 2015-10-13 14:58:50.000 286 21179.72 85.21 42891.03 47835.42 2015-10-13 14:58:51.000 286 21179.66 85.24 42891.07 47835.41 2015-10-13 14:58:52.000 286 21179.61 85.24 42891.08 47835.37 2015-10-13 14:58:53.000 286 21179.62 85.24 42891.07 47835.37 2015-10-13 14:58:54.000 286 21179.65 85.20 42891.07 47835.36 2015-10-13 14:58:55.000 286 21179.69 85.19 42891.07 47835.38 2015-10-13 14:58:56.000 286 21179.74 85.20 42891.07 47835.40 2015-10-13 14:58:57.000 286 21179.80 85.23 42891.03 47835.43 2015-10-13 14:58:58.000 286 21179.84 85.20 42891.03 47835.44 2015-10-13 14:58:59.000 286 21179.92 85.19 42891.04 47835.44 2015-10-13 14:59:00.000 286 21179.98 85.15 42891.04 47835.47 2015-10-13 14:59:01.000 286 21179.99 85.19 42891.06 47835.50 2015-10-13 14:59:02.000 286 21180.03 85.23 42891.06 47835.53 2015-10-13 14:59:03.000 286 21180.02 85.27 42891.07 47835.56 2015-10-13 14:59:04.000 286 21179.99 85.32 42891.08 47835.55 2015-10-13 14:59:05.000 286 21179.96 85.35 42891.07 47835.58 2015-10-13 14:59:06.000 286 21179.92 85.38 42891.06 47835.53 2015-10-13 14:59:07.000 286 21179.83 85.44 42891.08 47835.53 2015-10-13 14:59:08.000 286 21179.68 85.49 42891.13 47835.49 2015-10-13 14:59:09.000 286 21179.62 85.54 42891.13 47835.45 2015-10-13 14:59:10.000 286 21179.56 85.58 42891.13 47835.41 2015-10-13 14:59:11.000 286 21179.48 85.60 42891.11 47835.39 2015-10-13 14:59:12.000 286 21179.44 85.67 42891.09 47835.36 2015-10-13 14:59:13.000 286 21179.38 85.73 42891.09 47835.33 2015-10-13 14:59:14.000 286 21179.29 85.82 42891.14 47835.31 2015-10-13 14:59:15.000 286 21179.23 85.91 42891.13 47835.25 2015-10-13 14:59:16.000 286 21179.17 86.00 42891.12 47835.23 2015-10-13 14:59:17.000 286 21179.08 86.06 42891.14 47835.22 2015-10-13 14:59:18.000 286 21178.99 86.09 42891.14 47835.16 2015-10-13 14:59:19.000 286 21178.94 86.14 42891.15 47835.12 2015-10-13 14:59:20.000 286 21178.87 86.25 42891.16 47835.10 2015-10-13 14:59:21.000 286 21178.87 86.34 42891.14 47835.12 2015-10-13 14:59:22.000 286 21178.84 86.44 42891.11 47835.09 2015-10-13 14:59:23.000 286 21178.87 86.51 42891.04 47835.08 2015-10-13 14:59:24.000 286 21178.87 86.57 42891.03 47835.04 2015-10-13 14:59:25.000 286 21178.85 86.63 42891.04 47835.03 2015-10-13 14:59:26.000 286 21178.88 86.70 42891.06 47835.01 2015-10-13 14:59:27.000 286 21178.90 86.75 42891.02 47834.99 2015-10-13 14:59:28.000 286 21178.92 86.78 42890.96 47834.99 2015-10-13 14:59:29.000 286 21178.91 86.84 42890.95 47834.99 2015-10-13 14:59:30.000 286 21178.90 86.86 42890.97 47834.99 2015-10-13 14:59:31.000 286 21178.92 86.88 42890.97 47835.00 2015-10-13 14:59:32.000 286 21178.96 86.88 42890.97 47834.98 2015-10-13 14:59:33.000 286 21179.01 86.88 42891.01 47835.02 2015-10-13 14:59:34.000 286 21179.08 86.87 42891.03 47835.06 2015-10-13 14:59:35.000 286 21179.12 86.81 42891.07 47835.10 2015-10-13 14:59:36.000 286 21179.18 86.76 42891.09 47835.12 2015-10-13 14:59:37.000 286 21179.22 86.71 42891.13 47835.21 2015-10-13 14:59:38.000 286 21179.29 86.62 42891.16 47835.24 2015-10-13 14:59:39.000 286 21179.32 86.59 42891.17 47835.30 2015-10-13 14:59:40.000 286 21179.41 86.50 42891.20 47835.36 2015-10-13 14:59:41.000 286 21179.50 86.44 42891.24 47835.40 2015-10-13 14:59:42.000 286 21179.59 86.39 42891.25 47835.48 2015-10-13 14:59:43.000 286 21179.74 86.34 42891.28 47835.54 2015-10-13 14:59:44.000 286 21179.90 86.28 42891.33 47835.62 2015-10-13 14:59:45.000 286 21180.03 86.24 42891.36 47835.72 2015-10-13 14:59:46.000 286 21180.16 86.20 42891.38 47835.81 2015-10-13 14:59:47.000 286 21180.32 86.15 42891.38 47835.88 2015-10-13 14:59:48.000 286 21180.45 86.12 42891.35 47835.97 2015-10-13 14:59:49.000 286 21180.50 86.11 42891.38 47836.01 2015-10-13 14:59:50.000 286 21180.54 86.09 42891.40 47836.06 2015-10-13 14:59:51.000 286 21180.54 86.05 42891.42 47836.07 2015-10-13 14:59:52.000 286 21180.46 86.03 42891.45 47836.10 2015-10-13 14:59:53.000 286 21180.36 86.07 42891.46 47836.07 2015-10-13 14:59:54.000 286 21180.19 86.14 42891.44 47836.03 2015-10-13 14:59:55.000 286 21180.02 86.22 42891.46 47835.98 2015-10-13 14:59:56.000 286 21179.86 86.28 42891.49 47835.94 2015-10-13 14:59:57.000 286 21179.63 86.37 42891.49 47835.83 2015-10-13 14:59:58.000 286 21179.45 86.42 42891.52 47835.77 2015-10-13 14:59:59.000 286 21179.25 86.48 42891.56 47835.68 2015-10-13 15:00:00.000 286 21179.05 86.55 42891.54 47835.60 2015-10-13 15:00:01.000 286 21178.82 86.62 42891.58 47835.53 2015-10-13 15:00:02.000 286 21178.59 86.70 42891.61 47835.46 2015-10-13 15:00:03.000 286 21178.38 86.84 42891.58 47835.36 2015-10-13 15:00:04.000 286 21178.24 87.00 42891.52 47835.26 2015-10-13 15:00:05.000 286 21178.11 87.12 42891.48 47835.14 2015-10-13 15:00:06.000 286 21178.04 87.23 42891.41 47835.07 2015-10-13 15:00:07.000 286 21177.97 87.33 42891.37 47834.96 2015-10-13 15:00:08.000 286 21177.94 87.43 42891.36 47834.91 2015-10-13 15:00:09.000 286 21177.90 87.55 42891.31 47834.85 2015-10-13 15:00:10.000 286 21177.90 87.66 42891.29 47834.83 2015-10-13 15:00:11.000 286 21177.91 87.77 42891.21 47834.78 2015-10-13 15:00:12.000 286 21177.91 87.87 42891.22 47834.79 2015-10-13 15:00:13.000 286 21177.91 87.95 42891.21 47834.77 2015-10-13 15:00:14.000 286 21177.90 88.02 42891.21 47834.75 2015-10-13 15:00:15.000 286 21177.89 88.07 42891.22 47834.75 2015-10-13 15:00:16.000 286 21177.86 88.14 42891.25 47834.72 2015-10-13 15:00:17.000 286 21177.84 88.17 42891.23 47834.71 2015-10-13 15:00:18.000 286 21177.83 88.21 42891.21 47834.70 2015-10-13 15:00:19.000 286 21177.81 88.22 42891.23 47834.71 2015-10-13 15:00:20.000 286 21177.79 88.23 42891.24 47834.71 2015-10-13 15:00:21.000 286 21177.72 88.22 42891.24 47834.70 2015-10-13 15:00:22.000 286 21177.68 88.19 42891.25 47834.68 2015-10-13 15:00:23.000 286 21177.62 88.22 42891.24 47834.65 2015-10-13 15:00:24.000 286 21177.58 88.20 42891.26 47834.65 2015-10-13 15:00:25.000 286 21177.58 88.15 42891.28 47834.64 2015-10-13 15:00:26.000 286 21177.57 88.11 42891.29 47834.64 2015-10-13 15:00:27.000 286 21177.60 88.06 42891.34 47834.65 2015-10-13 15:00:28.000 286 21177.63 87.99 42891.35 47834.68 2015-10-13 15:00:29.000 286 21177.71 87.92 42891.35 47834.70 2015-10-13 15:00:30.000 286 21177.73 87.83 42891.39 47834.79 2015-10-13 15:00:31.000 286 21177.81 87.77 42891.43 47834.83 2015-10-13 15:00:32.000 286 21177.90 87.72 42891.45 47834.89 2015-10-13 15:00:33.000 286 21177.96 87.71 42891.47 47834.95 2015-10-13 15:00:34.000 286 21178.05 87.73 42891.44 47834.99 2015-10-13 15:00:35.000 286 21178.15 87.73 42891.37 47835.00 2015-10-13 15:00:36.000 286 21178.18 87.73 42891.32 47834.98 2015-10-13 15:00:37.000 286 21178.22 87.70 42891.32 47834.98 2015-10-13 15:00:38.000 286 21178.24 87.63 42891.34 47834.96 2015-10-13 15:00:39.000 286 21178.26 87.55 42891.32 47834.97 2015-10-13 15:00:40.000 286 21178.29 87.44 42891.33 47834.97 2015-10-13 15:00:41.000 286 21178.33 87.36 42891.37 47835.00 2015-10-13 15:00:42.000 286 21178.37 87.28 42891.35 47835.02 2015-10-13 15:00:43.000 286 21178.43 87.22 42891.39 47835.06 2015-10-13 15:00:44.000 286 21178.42 87.15 42891.41 47835.10 2015-10-13 15:00:45.000 286 21178.42 87.08 42891.41 47835.14 2015-10-13 15:00:46.000 286 21178.42 87.07 42891.41 47835.13 2015-10-13 15:00:47.000 286 21178.39 87.05 42891.41 47835.16 2015-10-13 15:00:48.000 286 21178.30 87.07 42891.44 47835.14 2015-10-13 15:00:49.000 286 21178.20 87.07 42891.46 47835.14 2015-10-13 15:00:50.000 286 21178.09 87.08 42891.49 47835.09 2015-10-13 15:00:51.000 286 21177.95 87.13 42891.49 47835.05 2015-10-13 15:00:52.000 286 21177.81 87.23 42891.49 47835.00 2015-10-13 15:00:53.000 286 21177.62 87.33 42891.50 47834.90 2015-10-13 15:00:54.000 286 21177.43 87.43 42891.53 47834.84 2015-10-13 15:00:55.000 286 21177.23 87.58 42891.51 47834.77 2015-10-13 15:00:56.000 286 21177.06 87.70 42891.51 47834.66 2015-10-13 15:00:57.000 286 21176.90 87.82 42891.51 47834.59 2015-10-13 15:00:58.000 286 21176.73 87.95 42891.50 47834.53 2015-10-13 15:00:59.000 286 21176.63 88.07 42891.53 47834.48 2015-10-13 15:01:00.000 286 21176.54 88.22 42891.55 47834.43 2015-10-13 15:01:01.000 286 21176.49 88.37 42891.53 47834.40 2015-10-13 15:01:02.000 286 21176.47 88.51 42891.52 47834.38 2015-10-13 15:01:03.000 286 21176.42 88.68 42891.50 47834.36 2015-10-13 15:01:04.000 286 21176.38 88.81 42891.51 47834.32 2015-10-13 15:01:05.000 286 21176.38 88.88 42891.45 47834.29 2015-10-13 15:01:06.000 286 21176.35 88.98 42891.43 47834.28 2015-10-13 15:01:07.000 286 21176.40 89.05 42891.43 47834.25 2015-10-13 15:01:08.000 286 21176.40 89.08 42891.39 47834.23 2015-10-13 15:01:09.000 286 21176.39 89.09 42891.41 47834.22 2015-10-13 15:01:10.000 286 21176.39 89.12 42891.39 47834.21 2015-10-13 15:01:11.000 286 21176.41 89.13 42891.35 47834.19 2015-10-13 15:01:12.000 286 21176.44 89.12 42891.36 47834.22 2015-10-13 15:01:13.000 286 21176.48 89.06 42891.37 47834.21 2015-10-13 15:01:14.000 286 21176.49 89.00 42891.38 47834.23 2015-10-13 15:01:15.000 286 21176.57 88.92 42891.39 47834.28 2015-10-13 15:01:16.000 286 21176.63 88.82 42891.39 47834.30 2015-10-13 15:01:17.000 286 21176.72 88.68 42891.42 47834.35 2015-10-13 15:01:18.000 286 21176.79 88.55 42891.45 47834.39 2015-10-13 15:01:19.000 286 21176.80 88.41 42891.49 47834.47 2015-10-13 15:01:20.000 286 21176.87 88.27 42891.50 47834.48 2015-10-13 15:01:21.000 286 21176.90 88.14 42891.49 47834.56 2015-10-13 15:01:22.000 286 21176.92 87.99 42891.57 47834.58 2015-10-13 15:01:23.000 286 21176.93 87.89 42891.61 47834.64 2015-10-13 15:01:24.000 286 21176.93 87.78 42891.64 47834.65 2015-10-13 15:01:25.000 286 21176.95 87.66 42891.65 47834.69 2015-10-13 15:01:26.000 286 21176.99 87.61 42891.69 47834.74 2015-10-13 15:01:27.000 286 21177.05 87.56 42891.73 47834.75 2015-10-13 15:01:28.000 286 21177.09 87.50 42891.70 47834.77 2015-10-13 15:01:29.000 286 21177.14 87.44 42891.70 47834.79 2015-10-13 15:01:30.000 286 21177.17 87.31 42891.71 47834.80 2015-10-13 15:01:31.000 286 21177.22 87.23 42891.72 47834.84 2015-10-13 15:01:32.000 286 21177.24 87.17 42891.71 47834.87 2015-10-13 15:01:33.000 286 21177.22 87.10 42891.71 47834.85 2015-10-13 15:01:34.000 286 21177.23 87.07 42891.74 47834.88 2015-10-13 15:01:35.000 286 21177.20 87.08 42891.73 47834.91 2015-10-13 15:01:36.000 286 21177.14 87.10 42891.74 47834.86 2015-10-13 15:01:37.000 286 21177.05 87.17 42891.75 47834.86 2015-10-13 15:01:38.000 286 21176.95 87.32 42891.71 47834.81 2015-10-13 15:01:39.000 286 21176.87 87.47 42891.69 47834.76 2015-10-13 15:01:40.000 286 21176.72 87.63 42891.69 47834.72 2015-10-13 15:01:41.000 286 21176.59 87.80 42891.71 47834.65 2015-10-13 15:01:42.000 286 21176.46 87.96 42891.73 47834.58 2015-10-13 15:01:43.000 286 21176.27 88.12 42891.70 47834.49 2015-10-13 15:01:44.000 286 21176.12 88.25 42891.68 47834.44 2015-10-13 15:01:45.000 286 21175.97 88.42 42891.69 47834.35 2015-10-13 15:01:46.000 286 21175.83 88.59 42891.68 47834.25 2015-10-13 15:01:47.000 286 21175.70 88.73 42891.63 47834.20 2015-10-13 15:01:48.000 286 21175.59 88.85 42891.64 47834.11 2015-10-13 15:01:49.000 286 21175.47 88.94 42891.65 47834.04 2015-10-13 15:01:50.000 286 21175.40 88.98 42891.64 47834.00 2015-10-13 15:01:51.000 286 21175.31 89.05 42891.60 47833.95 2015-10-13 15:01:52.000 286 21175.20 89.12 42891.61 47833.92 2015-10-13 15:01:53.000 286 21175.17 89.20 42891.59 47833.86 2015-10-13 15:01:54.000 286 21175.15 89.23 42891.62 47833.86 2015-10-13 15:01:55.000 286 21175.13 89.27 42891.58 47833.81 2015-10-13 15:01:56.000 286 21175.12 89.32 42891.57 47833.82 2015-10-13 15:01:57.000 286 21175.15 89.34 42891.57 47833.81 2015-10-13 15:01:58.000 286 21175.15 89.37 42891.54 47833.83 2015-10-13 15:01:59.000 286 21175.18 89.38 42891.53 47833.83 2015-10-13 15:02:00.000 286 21175.22 89.38 42891.55 47833.83 2015-10-13 15:02:01.000 286 21175.26 89.41 42891.60 47833.87 2015-10-13 15:02:02.000 286 21175.36 89.44 42891.60 47833.89 2015-10-13 15:02:03.000 286 21175.43 89.48 42891.62 47833.94 2015-10-13 15:02:04.000 286 21175.46 89.47 42891.62 47834.00 2015-10-13 15:02:05.000 286 21175.54 89.47 42891.64 47834.02 2015-10-13 15:02:06.000 286 21175.58 89.49 42891.67 47834.09 2015-10-13 15:02:07.000 286 21175.62 89.54 42891.71 47834.10 2015-10-13 15:02:08.000 286 21175.65 89.61 42891.70 47834.15 2015-10-13 15:02:09.000 286 21175.70 89.68 42891.72 47834.18 2015-10-13 15:02:10.000 286 21175.74 89.78 42891.75 47834.18 2015-10-13 15:02:11.000 286 21175.79 89.84 42891.73 47834.20 2015-10-13 15:02:12.000 286 21175.83 89.92 42891.72 47834.23 2015-10-13 15:02:13.000 286 21175.83 89.96 42891.74 47834.24 2015-10-13 15:02:14.000 286 21175.85 90.05 42891.71 47834.25 2015-10-13 15:02:15.000 286 21175.85 90.17 42891.73 47834.24 2015-10-13 15:02:16.000 286 21175.87 90.27 42891.74 47834.27 2015-10-13 15:02:17.000 286 21175.87 90.34 42891.75 47834.28 2015-10-13 15:02:18.000 286 21175.85 90.39 42891.74 47834.28 2015-10-13 15:02:19.000 286 21175.83 90.46 42891.74 47834.27 2015-10-13 15:02:20.000 286 21175.81 90.50 42891.76 47834.27 2015-10-13 15:02:21.000 286 21175.76 90.52 42891.80 47834.26 2015-10-13 15:02:22.000 286 21175.74 90.56 42891.79 47834.29 2015-10-13 15:02:23.000 286 21175.73 90.66 42891.79 47834.28 2015-10-13 15:02:24.000 286 21175.72 90.70 42891.79 47834.29 2015-10-13 15:02:25.000 286 21175.73 90.73 42891.78 47834.26 2015-10-13 15:02:26.000 286 21175.72 90.76 42891.77 47834.26 2015-10-13 15:02:27.000 286 21175.74 90.79 42891.78 47834.28 2015-10-13 15:02:28.000 286 21175.74 90.82 42891.78 47834.26 2015-10-13 15:02:29.000 286 21175.78 90.83 42891.77 47834.27 2015-10-13 15:02:30.000 286 21175.77 90.82 42891.75 47834.30 2015-10-13 15:02:31.000 286 21175.76 90.82 42891.74 47834.27 2015-10-13 15:02:32.000 286 21175.77 90.82 42891.74 47834.29 2015-10-13 15:02:33.000 286 21175.75 90.83 42891.73 47834.26 2015-10-13 15:02:34.000 286 21175.75 90.82 42891.78 47834.27 2015-10-13 15:02:35.000 286 21175.72 90.83 42891.79 47834.27 2015-10-13 15:02:36.000 286 21175.71 90.80 42891.78 47834.28 2015-10-13 15:02:37.000 286 21175.64 90.79 42891.81 47834.23 2015-10-13 15:02:38.000 286 21175.56 90.77 42891.78 47834.22 2015-10-13 15:02:39.000 286 21175.45 90.74 42891.84 47834.19 2015-10-13 15:02:40.000 286 21175.30 90.70 42891.86 47834.16 2015-10-13 15:02:41.000 286 21175.19 90.69 42891.89 47834.14 2015-10-13 15:02:42.000 286 21175.11 90.74 42891.96 47834.14 2015-10-13 15:02:43.000 286 21175.00 90.81 42891.99 47834.10 2015-10-13 15:02:44.000 286 21174.88 90.92 42891.98 47834.10 2015-10-13 15:02:45.000 286 21174.75 91.02 42892.01 47834.05 2015-10-13 15:02:46.000 286 21174.59 91.13 42892.01 47833.99 2015-10-13 15:02:47.000 286 21174.44 91.26 42892.03 47833.93 2015-10-13 15:02:48.000 286 21174.33 91.42 42892.01 47833.89 2015-10-13 15:02:49.000 286 21174.21 91.57 42892.00 47833.83 2015-10-13 15:02:50.000 286 21174.06 91.70 42891.97 47833.75 2015-10-13 15:02:51.000 286 21173.95 91.81 42891.94 47833.66 2015-10-13 15:02:52.000 286 21173.79 91.93 42891.87 47833.60 2015-10-13 15:02:53.000 286 21173.66 92.04 42891.79 47833.50 2015-10-13 15:02:54.000 286 21173.55 92.14 42891.78 47833.43 2015-10-13 15:02:55.000 286 21173.49 92.20 42891.80 47833.34 2015-10-13 15:02:56.000 286 21173.46 92.28 42891.79 47833.29 2015-10-13 15:02:57.000 286 21173.42 92.33 42891.76 47833.24 2015-10-13 15:02:58.000 286 21173.38 92.39 42891.73 47833.24 2015-10-13 15:02:59.000 286 21173.34 92.42 42891.71 47833.19 2015-10-13 15:03:00.000 286 21173.33 92.46 42891.73 47833.15 2015-10-13 15:03:01.000 286 21173.28 92.54 42891.71 47833.13 2015-10-13 15:03:02.000 286 21173.25 92.60 42891.71 47833.12 2015-10-13 15:03:03.000 286 21173.23 92.65 42891.69 47833.08 2015-10-13 15:03:04.000 286 21173.15 92.73 42891.67 47833.05 2015-10-13 15:03:05.000 286 21173.08 92.83 42891.66 47833.02 2015-10-13 15:03:06.000 286 21173.03 92.93 42891.70 47832.99 2015-10-13 15:03:07.000 286 21173.02 93.02 42891.68 47832.98 2015-10-13 15:03:08.000 286 21173.03 93.08 42891.67 47832.97 2015-10-13 15:03:09.000 286 21173.06 93.12 42891.68 47832.97 2015-10-13 15:03:10.000 286 21173.09 93.10 42891.69 47833.00 2015-10-13 15:03:11.000 286 21173.15 93.05 42891.69 47833.03 2015-10-13 15:03:12.000 286 21173.22 92.96 42891.70 47833.04 2015-10-13 15:03:13.000 286 21173.27 92.90 42891.71 47833.06 2015-10-13 15:03:14.000 286 21173.35 92.82 42891.70 47833.11 2015-10-13 15:03:15.000 286 21173.43 92.74 42891.71 47833.17 2015-10-13 15:03:16.000 286 21173.55 92.63 42891.70 47833.20 2015-10-13 15:03:17.000 286 21173.65 92.49 42891.70 47833.24 2015-10-13 15:03:18.000 286 21173.78 92.36 42891.76 47833.34 2015-10-13 15:03:19.000 286 21173.91 92.22 42891.83 47833.40 2015-10-13 15:03:20.000 286 21174.05 92.09 42891.85 47833.49 2015-10-13 15:03:21.000 286 21174.15 91.96 42891.92 47833.58 2015-10-13 15:03:22.000 286 21174.21 91.85 42891.93 47833.67 2015-10-13 15:03:23.000 286 21174.32 91.76 42891.98 47833.72 2015-10-13 15:03:24.000 286 21174.41 91.64 42892.01 47833.84 2015-10-13 15:03:25.000 286 21174.47 91.53 42892.09 47833.90 2015-10-13 15:03:26.000 286 21174.54 91.42 42892.11 47833.98 2015-10-13 15:03:27.000 286 21174.56 91.31 42892.12 47833.99 2015-10-13 15:03:28.000 286 21174.56 91.25 42892.13 47834.04 2015-10-13 15:03:29.000 286 21174.52 91.21 42892.15 47834.05 2015-10-13 15:03:30.000 286 21174.48 91.14 42892.16 47834.04 2015-10-13 15:03:31.000 286 21174.44 91.05 42892.21 47834.05 2015-10-13 15:03:32.000 286 21174.37 90.97 42892.21 47834.03 2015-10-13 15:03:33.000 286 21174.32 90.97 42892.22 47834.03 2015-10-13 15:03:34.000 286 21174.25 90.96 42892.21 47834.00 2015-10-13 15:03:35.000 286 21174.13 90.94 42892.20 47833.98 2015-10-13 15:03:36.000 286 21174.02 90.96 42892.18 47833.92 2015-10-13 15:03:37.000 286 21173.88 91.00 42892.20 47833.87 2015-10-13 15:03:38.000 286 21173.68 91.06 42892.21 47833.78 2015-10-13 15:03:39.000 286 21173.52 91.19 42892.20 47833.71 2015-10-13 15:03:40.000 286 21173.39 91.27 42892.15 47833.63 2015-10-13 15:03:41.000 286 21173.25 91.35 42892.14 47833.55 2015-10-13 15:03:42.000 286 21173.13 91.44 42892.10 47833.50 2015-10-13 15:03:43.000 286 21173.00 91.55 42892.09 47833.42 2015-10-13 15:03:44.000 286 21172.88 91.66 42892.05 47833.34 2015-10-13 15:03:45.000 286 21172.74 91.76 42892.07 47833.26 2015-10-13 15:03:46.000 286 21172.59 91.86 42892.07 47833.16 2015-10-13 15:03:47.000 286 21172.45 91.95 42892.04 47833.07 2015-10-13 15:03:48.000 286 21172.25 92.04 42892.01 47832.99 2015-10-13 15:03:49.000 286 21172.07 92.14 42891.97 47832.89 2015-10-13 15:03:50.000 286 21171.91 92.22 42891.93 47832.80 2015-10-13 15:03:51.000 286 21171.74 92.31 42891.92 47832.68 2015-10-13 15:03:52.000 286 21171.59 92.39 42891.89 47832.58 2015-10-13 15:03:53.000 286 21171.50 92.47 42891.89 47832.52 2015-10-13 15:03:54.000 286 21171.40 92.54 42891.90 47832.46 2015-10-13 15:03:55.000 286 21171.32 92.62 42891.84 47832.39 2015-10-13 15:03:56.000 286 21171.28 92.69 42891.81 47832.35 2015-10-13 15:03:57.000 286 21171.30 92.73 42891.78 47832.30 2015-10-13 15:03:58.000 286 21171.32 92.73 42891.77 47832.29 2015-10-13 15:03:59.000 286 21171.38 92.74 42891.77 47832.28 2015-10-13 15:04:00.000 286 21171.44 92.71 42891.75 47832.31 2015-10-13 15:04:01.000 286 21171.49 92.66 42891.75 47832.32 2015-10-13 15:04:02.000 286 21171.55 92.64 42891.75 47832.34 2015-10-13 15:04:03.000 286 21171.61 92.61 42891.77 47832.40 2015-10-13 15:04:04.000 286 21171.69 92.60 42891.75 47832.41 2015-10-13 15:04:05.000 286 21171.75 92.58 42891.74 47832.43 2015-10-13 15:04:06.000 286 21171.83 92.54 42891.68 47832.43 2015-10-13 15:04:07.000 286 21171.92 92.46 42891.65 47832.44 2015-10-13 15:04:08.000 286 21172.00 92.38 42891.64 47832.45 2015-10-13 15:04:09.000 286 21172.14 92.30 42891.67 47832.51 2015-10-13 15:04:10.000 286 21172.21 92.21 42891.68 47832.55 2015-10-13 15:04:11.000 286 21172.24 92.15 42891.71 47832.59 2015-10-13 15:04:12.000 286 21172.26 92.03 42891.73 47832.64 2015-10-13 15:04:13.000 286 21172.30 91.98 42891.77 47832.69 2015-10-13 15:04:14.000 286 21172.32 91.95 42891.81 47832.71 2015-10-13 15:04:15.000 286 21172.29 91.93 42891.81 47832.76 2015-10-13 15:04:16.000 286 21172.32 91.88 42891.83 47832.76 2015-10-13 15:04:17.000 286 21172.30 91.81 42891.85 47832.76 2015-10-13 15:04:18.000 286 21172.25 91.79 42891.90 47832.77 2015-10-13 15:04:19.000 286 21172.24 91.74 42891.94 47832.79 2015-10-13 15:04:20.000 286 21172.28 91.70 42891.96 47832.82 2015-10-13 15:04:21.000 286 21172.25 91.69 42891.96 47832.85 2015-10-13 15:04:22.000 286 21172.24 91.66 42891.99 47832.87 2015-10-13 15:04:23.000 286 21172.21 91.66 42892.00 47832.88 2015-10-13 15:04:24.000 286 21172.18 91.67 42891.98 47832.85 2015-10-13 15:04:25.000 286 21172.11 91.71 42891.97 47832.84 2015-10-13 15:04:26.000 286 21172.05 91.78 42891.94 47832.79 2015-10-13 15:04:27.000 286 21171.99 91.83 42891.90 47832.75 2015-10-13 15:04:28.000 286 21171.95 91.86 42891.89 47832.73 2015-10-13 15:04:29.000 286 21171.87 91.93 42891.88 47832.66 2015-10-13 15:04:30.000 286 21171.81 91.99 42891.86 47832.62 2015-10-13 15:04:31.000 286 21171.75 92.07 42891.85 47832.58 2015-10-13 15:04:32.000 286 21171.70 92.12 42891.82 47832.52 2015-10-13 15:04:33.000 286 21171.59 92.12 42891.81 47832.46 2015-10-13 15:04:34.000 286 21171.49 92.15 42891.80 47832.44 2015-10-13 15:04:35.000 286 21171.43 92.25 42891.81 47832.40 2015-10-13 15:04:36.000 286 21171.42 92.35 42891.81 47832.37 2015-10-13 15:04:37.000 286 21171.36 92.43 42891.80 47832.33 2015-10-13 15:04:38.000 286 21171.30 92.47 42891.77 47832.33 2015-10-13 15:04:39.000 286 21171.23 92.50 42891.78 47832.30 2015-10-13 15:04:40.000 286 21171.15 92.53 42891.75 47832.25 2015-10-13 15:04:41.000 286 21171.07 92.58 42891.80 47832.24 2015-10-13 15:04:42.000 286 21170.98 92.64 42891.83 47832.22 2015-10-13 15:04:43.000 286 21170.90 92.70 42891.82 47832.19 2015-10-13 15:04:44.000 286 21170.85 92.76 42891.82 47832.16 2015-10-13 15:04:45.000 286 21170.79 92.83 42891.82 47832.10 2015-10-13 15:04:46.000 286 21170.78 92.91 42891.80 47832.09 2015-10-13 15:04:47.000 286 21170.77 92.96 42891.80 47832.08 2015-10-13 15:04:48.000 286 21170.74 93.00 42891.77 47832.03 2015-10-13 15:04:49.000 286 21170.74 93.04 42891.74 47832.04 2015-10-13 15:04:50.000 286 21170.75 93.05 42891.77 47832.05 2015-10-13 15:04:51.000 286 21170.75 93.06 42891.81 47832.04 2015-10-13 15:04:52.000 286 21170.77 93.05 42891.81 47832.04 2015-10-13 15:04:53.000 286 21170.76 93.01 42891.82 47832.06 2015-10-13 15:04:54.000 286 21170.75 93.01 42891.85 47832.11 2015-10-13 15:04:55.000 286 21170.76 93.02 42891.88 47832.11 2015-10-13 15:04:56.000 286 21170.82 93.04 42891.90 47832.14 2015-10-13 15:04:57.000 286 21170.85 93.04 42891.88 47832.17 2015-10-13 15:04:58.000 286 21170.88 93.04 42891.84 47832.17 2015-10-13 15:04:59.000 286 21170.92 93.03 42891.85 47832.19 2015-10-13 15:05:00.000 286 21170.97 93.03 42891.84 47832.20 2015-10-13 15:05:01.000 286 21170.98 93.04 42891.85 47832.22 2015-10-13 15:05:02.000 286 21171.02 93.06 42891.86 47832.26 2015-10-13 15:05:03.000 286 21171.04 93.08 42891.90 47832.27 2015-10-13 15:05:04.000 286 21171.05 93.10 42891.92 47832.30 2015-10-13 15:05:05.000 286 21171.05 93.16 42891.89 47832.32 2015-10-13 15:05:06.000 286 21171.07 93.20 42891.91 47832.32 2015-10-13 15:05:07.000 286 21171.03 93.25 42891.93 47832.30 2015-10-13 15:05:08.000 286 21171.02 93.33 42891.97 47832.34 2015-10-13 15:05:09.000 286 21171.01 93.40 42891.97 47832.34 2015-10-13 15:05:10.000 286 21170.99 93.48 42891.97 47832.32 2015-10-13 15:05:11.000 286 21170.96 93.58 42891.97 47832.33 2015-10-13 15:05:12.000 286 21170.94 93.65 42891.99 47832.31 2015-10-13 15:05:13.000 286 21170.92 93.68 42891.97 47832.31 2015-10-13 15:05:14.000 286 21170.88 93.71 42891.96 47832.30 2015-10-13 15:05:15.000 286 21170.85 93.77 42891.94 47832.29 2015-10-13 15:05:16.000 286 21170.81 93.80 42891.96 47832.28 2015-10-13 15:05:17.000 286 21170.78 93.89 42891.99 47832.26 2015-10-13 15:05:18.000 286 21170.72 93.95 42891.99 47832.26 2015-10-13 15:05:19.000 286 21170.68 94.01 42892.00 47832.23 2015-10-13 15:05:20.000 286 21170.65 94.05 42892.02 47832.24 2015-10-13 15:05:21.000 286 21170.60 94.16 42892.01 47832.21 2015-10-13 15:05:22.000 286 21170.60 94.27 42892.01 47832.17 2015-10-13 15:05:23.000 286 21170.55 94.33 42892.02 47832.17 2015-10-13 15:05:24.000 286 21170.52 94.39 42891.95 47832.12 2015-10-13 15:05:25.000 286 21170.44 94.47 42891.89 47832.08 2015-10-13 15:05:26.000 286 21170.38 94.52 42891.89 47832.01 2015-10-13 15:05:27.000 286 21170.29 94.63 42891.85 47831.99 2015-10-13 15:05:28.000 286 21170.27 94.68 42891.83 47831.92 2015-10-13 15:05:29.000 286 21170.21 94.75 42891.80 47831.89 2015-10-13 15:05:30.000 286 21170.16 94.82 42891.81 47831.86 2015-10-13 15:05:31.000 286 21170.09 94.87 42891.81 47831.84 2015-10-13 15:05:32.000 286 21170.05 94.87 42891.79 47831.79 2015-10-13 15:05:33.000 286 21170.03 94.89 42891.79 47831.78 2015-10-13 15:05:34.000 286 21170.04 94.88 42891.80 47831.74 2015-10-13 15:05:35.000 286 21170.01 94.89 42891.81 47831.76 2015-10-13 15:05:36.000 286 21170.01 94.87 42891.82 47831.75 2015-10-13 15:05:37.000 286 21169.97 94.87 42891.82 47831.76 2015-10-13 15:05:38.000 286 21169.95 94.88 42891.80 47831.74 2015-10-13 15:05:39.000 286 21169.97 94.88 42891.81 47831.76 2015-10-13 15:05:40.000 286 21170.02 94.87 42891.82 47831.76 2015-10-13 15:05:41.000 286 21170.05 94.86 42891.84 47831.76 2015-10-13 15:05:42.000 286 21170.09 94.87 42891.83 47831.77 2015-10-13 15:05:43.000 286 21170.14 94.88 42891.81 47831.80 2015-10-13 15:05:44.000 286 21170.21 94.87 42891.79 47831.81 2015-10-13 15:05:45.000 286 21170.24 94.89 42891.81 47831.85 2015-10-13 15:05:46.000 286 21170.28 94.86 42891.87 47831.88 2015-10-13 15:05:47.000 286 21170.31 94.84 42891.89 47831.92 2015-10-13 15:05:48.000 286 21170.33 94.83 42891.89 47831.94 2015-10-13 15:05:49.000 286 21170.36 94.82 42891.89 47831.94 2015-10-13 15:05:50.000 286 21170.34 94.82 42891.89 47831.99 2015-10-13 15:05:51.000 286 21170.35 94.79 42891.90 47831.98 2015-10-13 15:05:52.000 286 21170.34 94.80 42891.90 47832.01 2015-10-13 15:05:53.000 286 21170.29 94.80 42891.93 47832.01 2015-10-13 15:05:54.000 286 21170.27 94.78 42891.98 47832.01 2015-10-13 15:05:55.000 286 21170.24 94.78 42892.03 47832.03 2015-10-13 15:05:56.000 286 21170.22 94.81 42892.06 47832.05 2015-10-13 15:05:57.000 286 21170.16 94.85 42892.05 47832.05 2015-10-13 15:05:58.000 286 21170.12 94.88 42892.04 47832.04 2015-10-13 15:05:59.000 286 21170.08 94.90 42892.09 47832.05 2015-10-13 15:06:00.000 286 21170.03 94.93 42892.09 47832.05 2015-10-13 15:06:01.000 286 21170.01 94.95 42892.09 47832.00 2015-10-13 15:06:02.000 286 21169.99 94.95 42892.11 47832.01 2015-10-13 15:06:03.000 286 21169.94 94.90 42892.12 47832.01 2015-10-13 15:06:04.000 286 21169.93 94.88 42892.15 47832.00 2015-10-13 15:06:05.000 286 21169.92 94.87 42892.16 47832.05 2015-10-13 15:06:06.000 286 21169.90 94.83 42892.18 47832.04 2015-10-13 15:06:07.000 286 21169.93 94.78 42892.21 47832.06 2015-10-13 15:06:08.000 286 21169.89 94.77 42892.25 47832.08 2015-10-13 15:06:09.000 286 21169.83 94.78 42892.24 47832.09 2015-10-13 15:06:10.000 286 21169.79 94.75 42892.27 47832.09 2015-10-13 15:06:11.000 286 21169.75 94.72 42892.27 47832.09 2015-10-13 15:06:12.000 286 21169.74 94.74 42892.31 47832.08 2015-10-13 15:06:13.000 286 21169.71 94.78 42892.34 47832.10 2015-10-13 15:06:14.000 286 21169.68 94.83 42892.34 47832.06 2015-10-13 15:06:15.000 286 21169.67 94.93 42892.30 47832.11 2015-10-13 15:06:16.000 286 21169.70 95.02 42892.29 47832.09 2015-10-13 15:06:17.000 286 21169.70 95.07 42892.25 47832.04 2015-10-13 15:06:18.000 286 21169.71 95.09 42892.22 47832.00 2015-10-13 15:06:19.000 286 21169.75 95.07 42892.21 47831.98 2015-10-13 15:06:20.000 286 21169.77 95.04 42892.18 47831.98 2015-10-13 15:06:21.000 286 21169.78 95.03 42892.14 47831.99 2015-10-13 15:06:22.000 286 21169.79 95.03 42892.14 47831.99 2015-10-13 15:06:23.000 286 21169.80 95.03 42892.16 47832.00 2015-10-13 15:06:24.000 286 21169.75 94.99 42892.15 47831.96 2015-10-13 15:06:25.000 286 21169.72 94.95 42892.13 47831.94 2015-10-13 15:06:26.000 286 21169.66 94.93 42892.14 47831.97 2015-10-13 15:06:27.000 286 21169.63 94.94 42892.13 47831.95 2015-10-13 15:06:28.000 286 21169.62 94.94 42892.18 47831.93 2015-10-13 15:06:29.000 286 21169.61 94.90 42892.16 47831.93 2015-10-13 15:06:30.000 286 21169.59 94.90 42892.18 47831.89 2015-10-13 15:06:31.000 286 21169.55 94.89 42892.12 47831.88 2015-10-13 15:06:32.000 286 21169.52 94.90 42892.07 47831.81 2015-10-13 15:06:33.000 286 21169.54 94.84 42892.04 47831.76 2015-10-13 15:06:34.000 286 21169.55 94.77 42891.98 47831.71 2015-10-13 15:06:35.000 286 21169.51 94.71 42891.95 47831.70 2015-10-13 15:06:36.000 286 21169.52 94.66 42891.95 47831.67 2015-10-13 15:06:37.000 286 21169.55 94.59 42891.97 47831.66 2015-10-13 15:06:38.000 286 21169.60 94.52 42891.99 47831.68 2015-10-13 15:06:39.000 286 21169.71 94.46 42892.04 47831.74 2015-10-13 15:06:40.000 286 21169.78 94.40 42892.13 47831.84 2015-10-13 15:06:41.000 286 21169.86 94.32 42892.20 47831.94 2015-10-13 15:06:42.000 286 21169.91 94.27 42892.24 47832.03 2015-10-13 15:06:43.000 286 21169.95 94.22 42892.27 47832.11 2015-10-13 15:06:44.000 286 21169.95 94.18 42892.32 47832.15 2015-10-13 15:06:45.000 286 21169.94 94.12 42892.36 47832.19 2015-10-13 15:06:46.000 286 21169.94 94.10 42892.35 47832.21 2015-10-13 15:06:47.000 286 21169.92 94.05 42892.35 47832.25 2015-10-13 15:06:48.000 286 21169.87 93.99 42892.42 47832.23 2015-10-13 15:06:49.000 286 21169.79 93.94 42892.48 47832.24 2015-10-13 15:06:50.000 286 21169.71 93.92 42892.51 47832.23 2015-10-13 15:06:51.000 286 21169.66 93.90 42892.51 47832.23 2015-10-13 15:06:52.000 286 21169.59 93.88 42892.54 47832.21 2015-10-13 15:06:53.000 286 21169.57 93.84 42892.58 47832.22 2015-10-13 15:06:54.000 286 21169.52 93.75 42892.62 47832.20 2015-10-13 15:06:55.000 286 21169.49 93.70 42892.65 47832.22 2015-10-13 15:06:56.000 286 21169.43 93.68 42892.71 47832.25 2015-10-13 15:06:57.000 286 21169.38 93.62 42892.75 47832.26 2015-10-13 15:06:58.000 286 21169.37 93.61 42892.77 47832.26 2015-10-13 15:06:59.000 286 21169.36 93.63 42892.76 47832.29 2015-10-13 15:07:00.000 286 21169.35 93.61 42892.77 47832.29 2015-10-13 15:07:01.000 286 21169.35 93.61 42892.81 47832.30 2015-10-13 15:07:02.000 286 21169.40 93.61 42892.81 47832.34 2015-10-13 15:07:03.000 286 21169.45 93.62 42892.79 47832.32 2015-10-13 15:07:04.000 286 21169.50 93.62 42892.77 47832.36 2015-10-13 15:07:05.000 286 21169.54 93.60 42892.78 47832.38 2015-10-13 15:07:06.000 286 21169.52 93.57 42892.77 47832.40 2015-10-13 15:07:07.000 286 21169.51 93.58 42892.81 47832.41 2015-10-13 15:07:08.000 286 21169.52 93.61 42892.81 47832.43 2015-10-13 15:07:09.000 286 21169.50 93.64 42892.82 47832.42 2015-10-13 15:07:10.000 286 21169.44 93.66 42892.82 47832.41 2015-10-13 15:07:11.000 286 21169.43 93.69 42892.85 47832.42 2015-10-13 15:07:12.000 286 21169.34 93.74 42892.83 47832.40 2015-10-13 15:07:13.000 286 21169.31 93.81 42892.79 47832.36 2015-10-13 15:07:14.000 286 21169.24 93.88 42892.77 47832.33 2015-10-13 15:07:15.000 286 21169.13 93.92 42892.78 47832.28 2015-10-13 15:07:16.000 286 21169.06 93.96 42892.76 47832.24 2015-10-13 15:07:17.000 286 21168.97 94.03 42892.75 47832.18 2015-10-13 15:07:18.000 286 21168.92 94.07 42892.76 47832.14 2015-10-13 15:07:19.000 286 21168.85 94.12 42892.76 47832.08 2015-10-13 15:07:20.000 286 21168.78 94.15 42892.70 47832.04 2015-10-13 15:07:21.000 286 21168.73 94.18 42892.70 47832.01 2015-10-13 15:07:22.000 286 21168.66 94.16 42892.73 47831.98 2015-10-13 15:07:23.000 286 21168.57 94.16 42892.75 47831.95 2015-10-13 15:07:24.000 286 21168.52 94.15 42892.77 47831.95 2015-10-13 15:07:25.000 286 21168.51 94.21 42892.76 47831.93 2015-10-13 15:07:26.000 286 21168.49 94.25 42892.73 47831.93 2015-10-13 15:07:27.000 286 21168.50 94.32 42892.70 47831.90 2015-10-13 15:07:28.000 286 21168.49 94.28 42892.67 47831.87 2015-10-13 15:07:29.000 286 21168.45 94.29 42892.67 47831.84 2015-10-13 15:07:30.000 286 21168.37 94.29 42892.64 47831.77 2015-10-13 15:07:31.000 286 21168.31 94.28 42892.67 47831.76 2015-10-13 15:07:32.000 286 21168.23 94.31 42892.65 47831.74 2015-10-13 15:07:33.000 286 21168.19 94.34 42892.67 47831.70 2015-10-13 15:07:34.000 286 21168.14 94.27 42892.66 47831.70 2015-10-13 15:07:35.000 286 21168.07 94.23 42892.67 47831.66 2015-10-13 15:07:36.000 286 21168.03 94.21 42892.70 47831.67 2015-10-13 15:07:37.000 286 21168.03 94.20 42892.73 47831.67 2015-10-13 15:07:38.000 286 21168.05 94.21 42892.71 47831.69 2015-10-13 15:07:39.000 286 21168.10 94.24 42892.70 47831.69 2015-10-13 15:07:40.000 286 21168.11 94.23 42892.70 47831.72 2015-10-13 15:07:41.000 286 21168.08 94.26 42892.72 47831.71 2015-10-13 15:07:42.000 286 21168.10 94.28 42892.75 47831.69 2015-10-13 15:07:43.000 286 21168.09 94.28 42892.77 47831.70 2015-10-13 15:07:44.000 286 21168.11 94.31 42892.75 47831.66 2015-10-13 15:07:45.000 286 21168.09 94.34 42892.71 47831.64 2015-10-13 15:07:46.000 286 21168.08 94.38 42892.70 47831.66 2015-10-13 15:07:47.000 286 21168.05 94.40 42892.71 47831.62 2015-10-13 15:07:48.000 286 21168.03 94.47 42892.71 47831.61 2015-10-13 15:07:49.000 286 21168.00 94.53 42892.68 47831.61 2015-10-13 15:07:50.000 286 21167.97 94.59 42892.69 47831.55 2015-10-13 15:07:51.000 286 21167.94 94.64 42892.66 47831.56 2015-10-13 15:07:52.000 286 21167.91 94.68 42892.67 47831.53 2015-10-13 15:07:53.000 286 21167.84 94.74 42892.68 47831.53 2015-10-13 15:07:54.000 286 21167.80 94.75 42892.68 47831.52 2015-10-13 15:07:55.000 286 21167.74 94.78 42892.73 47831.49 2015-10-13 15:07:56.000 286 21167.64 94.84 42892.76 47831.51 2015-10-13 15:07:57.000 286 21167.54 94.88 42892.78 47831.50 2015-10-13 15:07:58.000 286 21167.46 94.93 42892.82 47831.49 2015-10-13 15:07:59.000 286 21167.35 94.99 42892.85 47831.48 2015-10-13 15:08:00.000 286 21167.31 95.06 42892.86 47831.44 2015-10-13 15:08:01.000 286 21167.21 95.09 42892.84 47831.43 2015-10-13 15:08:02.000 286 21167.16 95.19 42892.82 47831.39 2015-10-13 15:08:03.000 286 21167.09 95.24 42892.85 47831.37 2015-10-13 15:08:04.000 286 21167.06 95.26 42892.85 47831.37 2015-10-13 15:08:05.000 286 21167.01 95.29 42892.83 47831.34 2015-10-13 15:08:06.000 286 21166.98 95.33 42892.83 47831.31 2015-10-13 15:08:07.000 286 21166.99 95.38 42892.84 47831.33 2015-10-13 15:08:08.000 286 21167.01 95.43 42892.84 47831.32 2015-10-13 15:08:09.000 286 21167.04 95.48 42892.87 47831.33 2015-10-13 15:08:10.000 286 21167.08 95.53 42892.88 47831.34 2015-10-13 15:08:11.000 286 21167.09 95.56 42892.84 47831.34 2015-10-13 15:08:12.000 286 21167.04 95.59 42892.87 47831.36 2015-10-13 15:08:13.000 286 21167.06 95.63 42892.88 47831.35 2015-10-13 15:08:14.000 286 21167.06 95.68 42892.91 47831.36 2015-10-13 15:08:15.000 286 21167.02 95.76 42892.91 47831.34 2015-10-13 15:08:16.000 286 21166.95 95.78 42892.92 47831.34 2015-10-13 15:08:17.000 286 21166.86 95.82 42892.89 47831.30 2015-10-13 15:08:18.000 286 21166.79 95.90 42892.88 47831.30 2015-10-13 15:08:19.000 286 21166.74 95.95 42892.90 47831.24 2015-10-13 15:08:20.000 286 21166.67 96.02 42892.92 47831.25 2015-10-13 15:08:21.000 286 21166.58 96.11 42892.91 47831.17 2015-10-13 15:08:22.000 286 21166.54 96.18 42892.89 47831.13 2015-10-13 15:08:23.000 286 21166.46 96.24 42892.84 47831.13 2015-10-13 15:08:24.000 286 21166.42 96.28 42892.86 47831.06 2015-10-13 15:08:25.000 286 21166.37 96.31 42892.84 47831.06 2015-10-13 15:08:26.000 286 21166.32 96.37 42892.84 47831.04 2015-10-13 15:08:27.000 286 21166.26 96.39 42892.84 47830.99 2015-10-13 15:08:28.000 286 21166.22 96.39 42892.84 47830.97 2015-10-13 15:08:29.000 286 21166.19 96.41 42892.84 47830.93 2015-10-13 15:08:30.000 286 21166.17 96.47 42892.84 47830.92 2015-10-13 15:08:31.000 286 21166.11 96.52 42892.86 47830.90 2015-10-13 15:08:32.000 286 21166.07 96.58 42892.83 47830.88 2015-10-13 15:08:33.000 286 21166.05 96.61 42892.82 47830.85 2015-10-13 15:08:34.000 286 21166.01 96.65 42892.81 47830.83 2015-10-13 15:08:35.000 286 21165.97 96.71 42892.81 47830.81 2015-10-13 15:08:36.000 286 21165.94 96.77 42892.78 47830.77 2015-10-13 15:08:37.000 286 21165.87 96.81 42892.78 47830.73 2015-10-13 15:08:38.000 286 21165.81 96.83 42892.79 47830.75 2015-10-13 15:08:39.000 286 21165.79 96.80 42892.76 47830.68 2015-10-13 15:08:40.000 286 21165.71 96.81 42892.75 47830.67 2015-10-13 15:08:41.000 286 21165.68 96.79 42892.78 47830.65 2015-10-13 15:08:42.000 286 21165.63 96.76 42892.80 47830.63 2015-10-13 15:08:43.000 286 21165.60 96.69 42892.82 47830.64 2015-10-13 15:08:44.000 286 21165.53 96.67 42892.85 47830.63 2015-10-13 15:08:45.000 286 21165.49 96.68 42892.85 47830.64 2015-10-13 15:08:46.000 286 21165.44 96.67 42892.86 47830.63 2015-10-13 15:08:47.000 286 21165.44 96.65 42892.87 47830.64 2015-10-13 15:08:48.000 286 21165.41 96.68 42892.92 47830.66 2015-10-13 15:08:49.000 286 21165.43 96.68 42892.93 47830.64 2015-10-13 15:08:50.000 286 21165.42 96.65 42892.93 47830.65 2015-10-13 15:08:51.000 286 21165.47 96.70 42892.90 47830.65 2015-10-13 15:08:52.000 286 21165.51 96.73 42892.90 47830.66 2015-10-13 15:08:53.000 286 21165.54 96.72 42892.88 47830.67 2015-10-13 15:08:54.000 286 21165.56 96.68 42892.88 47830.65 2015-10-13 15:08:55.000 286 21165.60 96.66 42892.84 47830.67 2015-10-13 15:08:56.000 286 21165.64 96.64 42892.86 47830.70 2015-10-13 15:08:57.000 286 21165.66 96.58 42892.89 47830.68 2015-10-13 15:08:58.000 286 21165.65 96.54 42892.87 47830.70 2015-10-13 15:08:59.000 286 21165.65 96.56 42892.88 47830.71 2015-10-13 15:09:00.000 286 21165.62 96.61 42892.85 47830.68 2015-10-13 15:09:01.000 286 21165.57 96.64 42892.87 47830.69 2015-10-13 15:09:02.000 286 21165.57 96.69 42892.85 47830.65 2015-10-13 15:09:03.000 286 21165.57 96.74 42892.79 47830.63 2015-10-13 15:09:04.000 286 21165.52 96.81 42892.76 47830.60 2015-10-13 15:09:05.000 286 21165.47 96.91 42892.72 47830.54 2015-10-13 15:09:06.000 286 21165.44 96.95 42892.67 47830.47 2015-10-13 15:09:07.000 286 21165.44 96.98 42892.62 47830.43 2015-10-13 15:09:08.000 286 21165.46 97.00 42892.59 47830.39 2015-10-13 15:09:09.000 286 21165.52 96.99 42892.57 47830.37 2015-10-13 15:09:10.000 286 21165.58 96.95 42892.57 47830.36 2015-10-13 15:09:11.000 286 21165.62 96.87 42892.56 47830.37 2015-10-13 15:09:12.000 286 21165.68 96.83 42892.55 47830.40 2015-10-13 15:09:13.000 286 21165.71 96.75 42892.59 47830.43 2015-10-13 15:09:14.000 286 21165.75 96.71 42892.58 47830.46 2015-10-13 15:09:15.000 286 21165.79 96.67 42892.62 47830.51 2015-10-13 15:09:16.000 286 21165.83 96.63 42892.64 47830.56 2015-10-13 15:09:17.000 286 21165.87 96.58 42892.62 47830.56 2015-10-13 15:09:18.000 286 21165.91 96.53 42892.59 47830.57 2015-10-13 15:09:19.000 286 21165.92 96.51 42892.64 47830.58 2015-10-13 15:09:20.000 286 21165.87 96.49 42892.64 47830.56 2015-10-13 15:09:21.000 286 21165.81 96.53 42892.60 47830.56 2015-10-13 15:09:22.000 286 21165.82 96.53 42892.57 47830.54 2015-10-13 15:09:23.000 286 21165.81 96.49 42892.58 47830.54 2015-10-13 15:09:24.000 286 21165.81 96.50 42892.59 47830.52 2015-10-13 15:09:25.000 286 21165.83 96.48 42892.55 47830.51 2015-10-13 15:09:26.000 286 21165.81 96.49 42892.54 47830.50 2015-10-13 15:09:27.000 286 21165.80 96.47 42892.54 47830.51 2015-10-13 15:09:28.000 286 21165.80 96.44 42892.53 47830.49 2015-10-13 15:09:29.000 286 21165.83 96.42 42892.55 47830.51 2015-10-13 15:09:30.000 286 21165.82 96.39 42892.59 47830.52 2015-10-13 15:09:31.000 286 21165.85 96.35 42892.59 47830.54 2015-10-13 15:09:32.000 286 21165.87 96.31 42892.65 47830.57 2015-10-13 15:09:33.000 286 21165.80 96.31 42892.67 47830.62 2015-10-13 15:09:34.000 286 21165.74 96.31 42892.70 47830.60 2015-10-13 15:09:35.000 286 21165.67 96.31 42892.74 47830.59 2015-10-13 15:09:36.000 286 21165.63 96.28 42892.75 47830.60 2015-10-13 15:09:37.000 286 21165.55 96.29 42892.73 47830.56 2015-10-13 15:09:38.000 286 21165.50 96.27 42892.72 47830.55 2015-10-13 15:09:39.000 286 21165.49 96.26 42892.72 47830.50 2015-10-13 15:09:40.000 286 21165.49 96.22 42892.75 47830.51 2015-10-13 15:09:41.000 286 21165.51 96.20 42892.76 47830.50 2015-10-13 15:09:42.000 286 21165.50 96.16 42892.75 47830.52 2015-10-13 15:09:43.000 286 21165.52 96.15 42892.74 47830.52 2015-10-13 15:09:44.000 286 21165.48 96.15 42892.74 47830.54 2015-10-13 15:09:45.000 286 21165.45 96.13 42892.77 47830.51 2015-10-13 15:09:46.000 286 21165.43 96.10 42892.82 47830.53 2015-10-13 15:09:47.000 286 21165.42 96.09 42892.82 47830.56 2015-10-13 15:09:48.000 286 21165.36 96.12 42892.85 47830.56 2015-10-13 15:09:49.000 286 21165.34 96.19 42892.92 47830.56 2015-10-13 15:09:50.000 286 21165.33 96.25 42892.90 47830.57 2015-10-13 15:09:51.000 286 21165.33 96.30 42892.87 47830.55 2015-10-13 15:09:52.000 286 21165.32 96.36 42892.82 47830.54 2015-10-13 15:09:53.000 286 21165.33 96.36 42892.80 47830.50 2015-10-13 15:09:54.000 286 21165.28 96.38 42892.77 47830.46 2015-10-13 15:09:55.000 286 21165.20 96.46 42892.68 47830.40 2015-10-13 15:09:56.000 286 21165.15 96.53 42892.61 47830.33 2015-10-13 15:09:57.000 286 21165.07 96.55 42892.55 47830.24 2015-10-13 15:09:58.000 286 21165.03 96.51 42892.49 47830.14 2015-10-13 15:09:59.000 286 21165.00 96.45 42892.50 47830.07 2015-10-13 15:10:00.000 286 21165.00 96.39 42892.50 47830.03 2015-10-13 15:10:01.000 286 21164.98 96.35 42892.52 47830.06 2015-10-13 15:10:02.000 286 21164.97 96.32 42892.53 47830.05 2015-10-13 15:10:03.000 286 21164.96 96.30 42892.53 47830.05 2015-10-13 15:10:04.000 286 21164.94 96.28 42892.53 47830.08 2015-10-13 15:10:05.000 286 21164.95 96.26 42892.55 47830.04 2015-10-13 15:10:06.000 286 21164.95 96.21 42892.53 47830.08 2015-10-13 15:10:07.000 286 21164.98 96.16 42892.57 47830.10 2015-10-13 15:10:08.000 286 21165.00 96.16 42892.61 47830.13 2015-10-13 15:10:09.000 286 21164.99 96.13 42892.63 47830.18 2015-10-13 15:10:10.000 286 21165.02 96.13 42892.63 47830.19 2015-10-13 15:10:11.000 286 21165.04 96.14 42892.66 47830.23 2015-10-13 15:10:12.000 286 21165.04 96.10 42892.66 47830.27 2015-10-13 15:10:13.000 286 21165.06 96.11 42892.72 47830.29 2015-10-13 15:10:14.000 286 21165.08 96.16 42892.77 47830.30 2015-10-13 15:10:15.000 286 21165.09 96.20 42892.78 47830.31 2015-10-13 15:10:16.000 286 21165.09 96.24 42892.78 47830.34 2015-10-13 15:10:17.000 286 21165.03 96.29 42892.78 47830.35 2015-10-13 15:10:18.000 286 21165.02 96.32 42892.76 47830.34 2015-10-13 15:10:19.000 286 21164.98 96.41 42892.76 47830.34 2015-10-13 15:10:20.000 286 21164.94 96.47 42892.75 47830.33 2015-10-13 15:10:21.000 286 21164.90 96.54 42892.75 47830.30 2015-10-13 15:10:22.000 286 21164.85 96.58 42892.77 47830.27 2015-10-13 15:10:23.000 286 21164.81 96.63 42892.78 47830.28 2015-10-13 15:10:24.000 286 21164.78 96.61 42892.80 47830.24 2015-10-13 15:10:25.000 286 21164.69 96.62 42892.82 47830.25 2015-10-13 15:10:26.000 286 21164.59 96.64 42892.86 47830.25 2015-10-13 15:10:27.000 286 21164.53 96.69 42892.86 47830.22 2015-10-13 15:10:28.000 286 21164.46 96.73 42892.85 47830.21 2015-10-13 15:10:29.000 286 21164.40 96.82 42892.84 47830.18 2015-10-13 15:10:30.000 286 21164.35 96.88 42892.83 47830.12 2015-10-13 15:10:31.000 286 21164.27 96.98 42892.83 47830.10 2015-10-13 15:10:32.000 286 21164.21 97.07 42892.83 47830.07 2015-10-13 15:10:33.000 286 21164.17 97.13 42892.82 47830.01 2015-10-13 15:10:34.000 286 21164.07 97.19 42892.83 47829.99 2015-10-13 15:10:35.000 286 21164.00 97.25 42892.84 47829.98 2015-10-13 15:10:36.000 286 21163.92 97.29 42892.86 47829.97 2015-10-13 15:10:37.000 286 21163.86 97.31 42892.87 47829.94 2015-10-13 15:10:38.000 286 21163.82 97.35 42892.88 47829.93 2015-10-13 15:10:39.000 286 21163.80 97.39 42892.91 47829.95 2015-10-13 15:10:40.000 286 21163.80 97.44 42892.92 47829.94 2015-10-13 15:10:41.000 286 21163.80 97.48 42892.92 47829.94 2015-10-13 15:10:42.000 286 21163.80 97.50 42892.91 47829.91 2015-10-13 15:10:43.000 286 21163.80 97.51 42892.91 47829.91 2015-10-13 15:10:44.000 286 21163.79 97.51 42892.92 47829.90 2015-10-13 15:10:45.000 286 21163.80 97.48 42892.91 47829.89 2015-10-13 15:10:46.000 286 21163.83 97.46 42892.91 47829.92 2015-10-13 15:10:47.000 286 21163.84 97.44 42892.91 47829.91 2015-10-13 15:10:48.000 286 21163.84 97.41 42892.93 47829.93 2015-10-13 15:10:49.000 286 21163.76 97.40 42892.95 47829.92 2015-10-13 15:10:50.000 286 21163.77 97.38 42892.93 47829.93 2015-10-13 15:10:51.000 286 21163.78 97.32 42892.95 47829.92 2015-10-13 15:10:52.000 286 21163.74 97.31 42893.00 47829.95 2015-10-13 15:10:53.000 286 21163.71 97.28 42893.00 47829.96 2015-10-13 15:10:54.000 286 21163.71 97.27 42893.00 47829.97 2015-10-13 15:10:55.000 286 21163.70 97.25 42893.03 47829.96 2015-10-13 15:10:56.000 286 21163.69 97.22 42893.05 47829.98 2015-10-13 15:10:57.000 286 21163.69 97.20 42893.04 47829.96 2015-10-13 15:10:58.000 286 21163.63 97.18 42893.07 47829.96 2015-10-13 15:10:59.000 286 21163.57 97.17 42893.07 47829.95 2015-10-13 15:11:00.000 286 21163.53 97.22 42893.06 47829.90 2015-10-13 15:11:01.000 286 21163.48 97.24 42893.06 47829.90 2015-10-13 15:11:02.000 286 21163.44 97.27 42893.03 47829.90 2015-10-13 15:11:03.000 286 21163.41 97.28 42893.04 47829.87 2015-10-13 15:11:04.000 286 21163.35 97.30 42893.07 47829.85 2015-10-13 15:11:05.000 286 21163.28 97.32 42893.07 47829.83 2015-10-13 15:11:06.000 286 21163.27 97.34 42893.12 47829.83 2015-10-13 15:11:07.000 286 21163.22 97.33 42893.09 47829.83 2015-10-13 15:11:08.000 286 21163.21 97.35 42893.12 47829.81 2015-10-13 15:11:09.000 286 21163.16 97.36 42893.12 47829.80 2015-10-13 15:11:10.000 286 21163.10 97.40 42893.11 47829.82 2015-10-13 15:11:11.000 286 21163.08 97.43 42893.13 47829.78 2015-10-13 15:11:12.000 286 21163.04 97.48 42893.12 47829.75 2015-10-13 15:11:13.000 286 21163.01 97.52 42893.14 47829.77 2015-10-13 15:11:14.000 286 21162.99 97.57 42893.13 47829.80 2015-10-13 15:11:15.000 286 21163.00 97.60 42893.14 47829.78 2015-10-13 15:11:16.000 286 21163.00 97.66 42893.13 47829.76 2015-10-13 15:11:17.000 286 21162.97 97.73 42893.09 47829.76 2015-10-13 15:11:18.000 286 21162.94 97.77 42893.12 47829.76 2015-10-13 15:11:19.000 286 21162.88 97.82 42893.10 47829.70 2015-10-13 15:11:20.000 286 21162.83 97.88 42893.08 47829.69 2015-10-13 15:11:21.000 286 21162.84 97.92 42893.11 47829.66 2015-10-13 15:11:22.000 286 21162.86 97.95 42893.06 47829.67 2015-10-13 15:11:23.000 286 21162.81 97.98 42893.12 47829.65 2015-10-13 15:11:24.000 286 21162.78 97.98 42893.16 47829.67 2015-10-13 15:11:25.000 286 21162.76 98.06 42893.15 47829.64 2015-10-13 15:11:26.000 286 21162.76 98.10 42893.16 47829.64 2015-10-13 15:11:27.000 286 21162.75 98.11 42893.14 47829.65 2015-10-13 15:11:28.000 286 21162.72 98.16 42893.13 47829.64 2015-10-13 15:11:29.000 286 21162.73 98.19 42893.15 47829.66 2015-10-13 15:11:30.000 286 21162.71 98.23 42893.19 47829.68 2015-10-13 15:11:31.000 286 21162.73 98.28 42893.20 47829.67 2015-10-13 15:11:32.000 286 21162.70 98.25 42893.23 47829.68 2015-10-13 15:11:33.000 286 21162.64 98.25 42893.27 47829.69 2015-10-13 15:11:34.000 286 21162.63 98.26 42893.29 47829.69 2015-10-13 15:11:35.000 286 21162.63 98.28 42893.29 47829.73 2015-10-13 15:11:36.000 286 21162.65 98.30 42893.31 47829.74 2015-10-13 15:11:37.000 286 21162.65 98.33 42893.28 47829.76 2015-10-13 15:11:38.000 286 21162.62 98.35 42893.35 47829.78 2015-10-13 15:11:39.000 286 21162.63 98.39 42893.39 47829.78 2015-10-13 15:11:40.000 286 21162.64 98.45 42893.38 47829.81 2015-10-13 15:11:41.000 286 21162.62 98.55 42893.38 47829.80 2015-10-13 15:11:42.000 286 21162.62 98.59 42893.36 47829.79 2015-10-13 15:11:43.000 286 21162.65 98.59 42893.38 47829.78 2015-10-13 15:11:44.000 286 21162.59 98.60 42893.35 47829.76 2015-10-13 15:11:45.000 286 21162.60 98.59 42893.35 47829.79 2015-10-13 15:11:46.000 286 21162.61 98.59 42893.36 47829.78 2015-10-13 15:11:47.000 286 21162.56 98.62 42893.39 47829.80 2015-10-13 15:11:48.000 286 21162.56 98.67 42893.41 47829.79 2015-10-13 15:11:49.000 286 21162.54 98.68 42893.41 47829.81 2015-10-13 15:11:50.000 286 21162.56 98.70 42893.40 47829.81 2015-10-13 15:11:51.000 286 21162.62 98.70 42893.42 47829.83 2015-10-13 15:11:52.000 286 21162.65 98.70 42893.43 47829.85 2015-10-13 15:11:53.000 286 21162.65 98.72 42893.44 47829.88 2015-10-13 15:11:54.000 286 21162.66 98.75 42893.46 47829.88 2015-10-13 15:11:55.000 286 21162.68 98.79 42893.47 47829.92 2015-10-13 15:11:56.000 286 21162.66 98.81 42893.48 47829.93 2015-10-13 15:11:57.000 286 21162.65 98.85 42893.46 47829.91 2015-10-13 15:11:58.000 286 21162.62 98.90 42893.43 47829.91 2015-10-13 15:11:59.000 286 21162.58 98.95 42893.43 47829.87 2015-10-13 15:12:00.000 286 21162.58 98.97 42893.38 47829.85 2015-10-13 15:12:01.000 286 21162.53 98.97 42893.37 47829.81 2015-10-13 15:12:02.000 286 21162.50 99.02 42893.34 47829.78 2015-10-13 15:12:03.000 286 21162.44 99.07 42893.29 47829.73 2015-10-13 15:12:04.000 286 21162.42 99.09 42893.26 47829.67 2015-10-13 15:12:05.000 286 21162.38 99.14 42893.25 47829.65 2015-10-13 15:12:06.000 286 21162.36 99.14 42893.25 47829.59 2015-10-13 15:12:07.000 286 21162.34 99.16 42893.21 47829.56 2015-10-13 15:12:08.000 286 21162.34 99.16 42893.21 47829.56 2015-10-13 15:12:09.000 286 21162.32 99.18 42893.21 47829.54 2015-10-13 15:12:10.000 286 21162.34 99.20 42893.20 47829.54 2015-10-13 15:12:11.000 286 21162.35 99.22 42893.23 47829.56 2015-10-13 15:12:12.000 286 21162.35 99.25 42893.22 47829.53 2015-10-13 15:12:13.000 286 21162.36 99.27 42893.18 47829.52 2015-10-13 15:12:14.000 286 21162.41 99.31 42893.17 47829.53 2015-10-13 15:12:15.000 286 21162.45 99.36 42893.15 47829.52 2015-10-13 15:12:16.000 286 21162.44 99.40 42893.13 47829.52 2015-10-13 15:12:17.000 286 21162.46 99.45 42893.13 47829.50 2015-10-13 15:12:18.000 286 21162.46 99.47 42893.10 47829.51 2015-10-13 15:12:19.000 286 21162.51 99.47 42893.10 47829.52 2015-10-13 15:12:20.000 286 21162.50 99.47 42893.11 47829.51 2015-10-13 15:12:21.000 286 21162.49 99.44 42893.13 47829.51 2015-10-13 15:12:22.000 286 21162.48 99.45 42893.16 47829.53 2015-10-13 15:12:23.000 286 21162.45 99.47 42893.20 47829.55 2015-10-13 15:12:24.000 286 21162.43 99.48 42893.20 47829.55 2015-10-13 15:12:25.000 286 21162.41 99.53 42893.22 47829.56 2015-10-13 15:12:26.000 286 21162.37 99.56 42893.23 47829.55 2015-10-13 15:12:27.000 286 21162.31 99.60 42893.23 47829.54 2015-10-13 15:12:28.000 286 21162.23 99.63 42893.22 47829.51 2015-10-13 15:12:29.000 286 21162.14 99.67 42893.21 47829.50 2015-10-13 15:12:30.000 286 21162.05 99.67 42893.23 47829.46 2015-10-13 15:12:31.000 286 21161.97 99.71 42893.25 47829.43 2015-10-13 15:12:32.000 286 21161.93 99.70 42893.28 47829.41 2015-10-13 15:12:33.000 286 21161.90 99.70 42893.27 47829.39 2015-10-13 15:12:34.000 286 21161.84 99.70 42893.26 47829.38 2015-10-13 15:12:35.000 286 21161.81 99.71 42893.27 47829.39 2015-10-13 15:12:36.000 286 21161.79 99.71 42893.30 47829.39 2015-10-13 15:12:37.000 286 21161.76 99.74 42893.35 47829.37 2015-10-13 15:12:38.000 286 21161.72 99.74 42893.36 47829.38 2015-10-13 15:12:39.000 286 21161.71 99.74 42893.31 47829.39 2015-10-13 15:12:40.000 286 21161.66 99.73 42893.35 47829.37 2015-10-13 15:12:41.000 286 21161.63 99.73 42893.35 47829.37 2015-10-13 15:12:42.000 286 21161.56 99.75 42893.37 47829.35 2015-10-13 15:12:43.000 286 21161.52 99.80 42893.36 47829.28 2015-10-13 15:12:44.000 286 21161.44 99.84 42893.35 47829.27 2015-10-13 15:12:45.000 286 21161.42 99.83 42893.37 47829.24 2015-10-13 15:12:46.000 286 21161.39 99.82 42893.34 47829.21 2015-10-13 15:12:47.000 286 21161.37 99.84 42893.33 47829.20 2015-10-13 15:12:48.000 286 21161.30 99.85 42893.33 47829.21 2015-10-13 15:12:49.000 286 21161.21 99.91 42893.35 47829.21 2015-10-13 15:12:50.000 286 21161.19 99.95 42893.35 47829.20 2015-10-13 15:12:51.000 286 21161.13 99.99 42893.31 47829.17 2015-10-13 15:12:52.000 286 21161.03 100.05 42893.30 47829.14 2015-10-13 15:12:53.000 286 21160.89 100.09 42893.31 47829.07 2015-10-13 15:12:54.000 286 21160.77 100.17 42893.33 47829.02 2015-10-13 15:12:55.000 286 21160.68 100.25 42893.30 47828.97 2015-10-13 15:12:56.000 286 21160.52 100.35 42893.29 47828.90 2015-10-13 15:12:57.000 286 21160.40 100.40 42893.28 47828.87 2015-10-13 15:12:58.000 286 21160.27 100.47 42893.30 47828.81 2015-10-13 15:12:59.000 286 21160.19 100.55 42893.29 47828.73 2015-10-13 15:13:00.000 286 21160.16 100.59 42893.27 47828.70 2015-10-13 15:13:01.000 286 21160.12 100.62 42893.23 47828.69 2015-10-13 15:13:02.000 286 21160.07 100.65 42893.22 47828.59 2015-10-13 15:13:03.000 286 21160.05 100.66 42893.20 47828.58 2015-10-13 15:13:04.000 286 21160.02 100.63 42893.19 47828.58 2015-10-13 15:13:05.000 286 21159.96 100.65 42893.22 47828.57 2015-10-13 15:13:06.000 286 21159.96 100.66 42893.21 47828.56 2015-10-13 15:13:07.000 286 21160.00 100.62 42893.26 47828.55 2015-10-13 15:13:08.000 286 21160.02 100.60 42893.28 47828.58 2015-10-13 15:13:09.000 286 21160.07 100.64 42893.27 47828.61 2015-10-13 15:13:10.000 286 21160.11 100.65 42893.28 47828.65 2015-10-13 15:13:11.000 286 21160.15 100.66 42893.32 47828.67 2015-10-13 15:13:12.000 286 21160.18 100.64 42893.33 47828.71 2015-10-13 15:13:13.000 286 21160.23 100.63 42893.35 47828.75 2015-10-13 15:13:14.000 286 21160.28 100.62 42893.36 47828.79 2015-10-13 15:13:15.000 286 21160.31 100.57 42893.35 47828.81 2015-10-13 15:13:16.000 286 21160.33 100.56 42893.41 47828.83 2015-10-13 15:13:17.000 286 21160.30 100.57 42893.43 47828.85 2015-10-13 15:13:18.000 286 21160.31 100.60 42893.44 47828.87 2015-10-13 15:13:19.000 286 21160.32 100.63 42893.43 47828.88 2015-10-13 15:13:20.000 286 21160.30 100.69 42893.42 47828.86 2015-10-13 15:13:21.000 286 21160.29 100.70 42893.40 47828.85 2015-10-13 15:13:22.000 286 21160.24 100.69 42893.36 47828.83 2015-10-13 15:13:23.000 286 21160.15 100.68 42893.38 47828.77 2015-10-13 15:13:24.000 286 21160.09 100.68 42893.38 47828.76 2015-10-13 15:13:25.000 286 21160.01 100.71 42893.38 47828.72 2015-10-13 15:13:26.000 286 21159.97 100.74 42893.40 47828.70 2015-10-13 15:13:27.000 286 21159.89 100.76 42893.40 47828.68 2015-10-13 15:13:28.000 286 21159.82 100.76 42893.36 47828.66 2015-10-13 15:13:29.000 286 21159.79 100.79 42893.37 47828.62 2015-10-13 15:13:30.000 286 21159.78 100.85 42893.36 47828.60 2015-10-13 15:13:31.000 286 21159.76 100.89 42893.35 47828.60 2015-10-13 15:13:32.000 286 21159.71 100.93 42893.37 47828.56 2015-10-13 15:13:33.000 286 21159.69 100.97 42893.39 47828.57 2015-10-13 15:13:34.000 286 21159.68 100.97 42893.37 47828.56 2015-10-13 15:13:35.000 286 21159.70 100.99 42893.38 47828.58 2015-10-13 15:13:36.000 286 21159.70 101.02 42893.37 47828.59 2015-10-13 15:13:37.000 286 21159.67 101.01 42893.42 47828.59 2015-10-13 15:13:38.000 286 21159.66 101.02 42893.44 47828.58 2015-10-13 15:13:39.000 286 21159.68 101.02 42893.40 47828.61 2015-10-13 15:13:40.000 286 21159.72 101.00 42893.43 47828.60 2015-10-13 15:13:41.000 286 21159.71 100.97 42893.45 47828.65 2015-10-13 15:13:42.000 286 21159.74 100.94 42893.46 47828.67 2015-10-13 15:13:43.000 286 21159.74 100.91 42893.49 47828.66 2015-10-13 15:13:44.000 286 21159.73 100.83 42893.51 47828.68 2015-10-13 15:13:45.000 286 21159.72 100.77 42893.54 47828.70 2015-10-13 15:13:46.000 286 21159.69 100.71 42893.58 47828.74 2015-10-13 15:13:47.000 286 21159.69 100.69 42893.61 47828.75 2015-10-13 15:13:48.000 286 21159.69 100.65 42893.67 47828.74 2015-10-13 15:13:49.000 286 21159.71 100.63 42893.69 47828.82 2015-10-13 15:13:50.000 286 21159.75 100.62 42893.70 47828.85 2015-10-13 15:13:51.000 286 21159.74 100.61 42893.75 47828.91 2015-10-13 15:13:52.000 286 21159.74 100.56 42893.82 47828.94 2015-10-13 15:13:53.000 286 21159.75 100.48 42893.84 47828.96 2015-10-13 15:13:54.000 286 21159.74 100.44 42893.87 47829.02 2015-10-13 15:13:55.000 286 21159.78 100.42 42893.93 47829.06 2015-10-13 15:13:56.000 286 21159.82 100.43 42893.94 47829.09 2015-10-13 15:13:57.000 286 21159.84 100.44 42894.00 47829.16 2015-10-13 15:13:58.000 286 21159.88 100.46 42893.99 47829.19 2015-10-13 15:13:59.000 286 21159.92 100.47 42893.99 47829.20 2015-10-13 15:14:00.000 286 21159.93 100.52 42894.01 47829.23 2015-10-13 15:14:01.000 286 21159.97 100.54 42894.04 47829.26 2015-10-13 15:14:02.000 286 21159.98 100.58 42894.04 47829.28 2015-10-13 15:14:03.000 286 21160.00 100.64 42894.01 47829.29 2015-10-13 15:14:04.000 286 21159.97 100.69 42894.01 47829.27 2015-10-13 15:14:05.000 286 21159.97 100.76 42894.03 47829.25 2015-10-13 15:14:06.000 286 21159.97 100.83 42894.03 47829.24 2015-10-13 15:14:07.000 286 21159.95 100.91 42894.02 47829.22 2015-10-13 15:14:08.000 286 21159.90 100.97 42894.02 47829.20 2015-10-13 15:14:09.000 286 21159.89 100.98 42893.97 47829.18 2015-10-13 15:14:10.000 286 21159.84 101.01 42893.96 47829.15 2015-10-13 15:14:11.000 286 21159.80 101.05 42893.96 47829.12 2015-10-13 15:14:12.000 286 21159.76 101.05 42893.95 47829.10 2015-10-13 15:14:13.000 286 21159.74 101.04 42893.96 47829.11 2015-10-13 15:14:14.000 286 21159.73 101.05 42893.98 47829.08 2015-10-13 15:14:15.000 286 21159.70 101.04 42894.00 47829.07 2015-10-13 15:14:16.000 286 21159.68 101.06 42893.96 47829.05 2015-10-13 15:14:17.000 286 21159.61 101.05 42893.96 47829.06 2015-10-13 15:14:18.000 286 21159.62 101.00 42894.00 47829.05 2015-10-13 15:14:19.000 286 21159.58 100.98 42893.98 47829.06 2015-10-13 15:14:20.000 286 21159.55 100.97 42894.03 47829.04 2015-10-13 15:14:21.000 286 21159.55 101.01 42894.05 47829.05 2015-10-13 15:14:22.000 286 21159.59 101.05 42894.06 47829.05 2015-10-13 15:14:23.000 286 21159.62 101.07 42894.08 47829.11 2015-10-13 15:14:24.000 286 21159.66 101.08 42894.08 47829.11 2015-10-13 15:14:25.000 286 21159.68 101.11 42894.06 47829.11 2015-10-13 15:14:26.000 286 21159.69 101.17 42894.06 47829.12 2015-10-13 15:14:27.000 286 21159.72 101.21 42894.06 47829.14 2015-10-13 15:14:28.000 286 21159.71 101.25 42894.06 47829.13 2015-10-13 15:14:29.000 286 21159.70 101.29 42894.06 47829.12 2015-10-13 15:14:30.000 286 21159.68 101.32 42894.04 47829.12 2015-10-13 15:14:31.000 286 21159.68 101.36 42894.03 47829.11 2015-10-13 15:14:32.000 286 21159.66 101.40 42894.05 47829.11 2015-10-13 15:14:33.000 286 21159.63 101.44 42894.06 47829.08 2015-10-13 15:14:34.000 286 21159.63 101.47 42894.06 47829.11 2015-10-13 15:14:35.000 286 21159.65 101.50 42894.05 47829.08 2015-10-13 15:14:36.000 286 21159.70 101.50 42894.03 47829.11 2015-10-13 15:14:37.000 286 21159.73 101.50 42894.03 47829.12 2015-10-13 15:14:38.000 286 21159.73 101.46 42894.08 47829.13 2015-10-13 15:14:39.000 286 21159.74 101.45 42894.07 47829.16 2015-10-13 15:14:40.000 286 21159.79 101.46 42894.08 47829.15 2015-10-13 15:14:41.000 286 21159.83 101.48 42894.11 47829.20 2015-10-13 15:14:42.000 286 21159.82 101.51 42894.11 47829.20 2015-10-13 15:14:43.000 286 21159.80 101.61 42894.12 47829.22 2015-10-13 15:14:44.000 286 21159.74 101.70 42894.06 47829.21 2015-10-13 15:14:45.000 286 21159.72 101.79 42894.03 47829.16 2015-10-13 15:14:46.000 286 21159.70 101.84 42893.99 47829.10 2015-10-13 15:14:47.000 286 21159.64 101.85 42893.98 47829.06 2015-10-13 15:14:48.000 286 21159.56 101.89 42893.95 47829.01 2015-10-13 15:14:49.000 286 21159.49 101.95 42893.97 47828.97 2015-10-13 15:14:50.000 286 21159.43 101.98 42893.93 47828.91 2015-10-13 15:14:51.000 286 21159.39 101.97 42893.92 47828.87 2015-10-13 15:14:52.000 286 21159.33 101.95 42893.93 47828.86 2015-10-13 15:14:53.000 286 21159.29 101.92 42893.95 47828.87 2015-10-13 15:14:54.000 286 21159.27 101.89 42893.96 47828.86 2015-10-13 15:14:55.000 286 21159.26 101.82 42894.00 47828.86 2015-10-13 15:14:56.000 286 21159.19 101.78 42894.05 47828.90 2015-10-13 15:14:57.000 286 21159.09 101.76 42894.10 47828.90 2015-10-13 15:14:58.000 286 21159.03 101.82 42894.11 47828.92 2015-10-13 15:14:59.000 286 21159.01 101.91 42894.11 47828.91 2015-10-13 15:15:00.000 286 21159.01 102.02 42894.07 47828.89 2015-10-13 15:15:01.000 286 21159.06 102.07 42894.04 47828.87 2015-10-13 15:15:02.000 286 21159.10 102.14 42894.02 47828.84 2015-10-13 15:15:03.000 286 21159.07 102.21 42893.97 47828.82 2015-10-13 15:15:04.000 286 21159.07 102.28 42893.91 47828.78 2015-10-13 15:15:05.000 286 21159.05 102.31 42893.86 47828.73 2015-10-13 15:15:06.000 286 21159.01 102.31 42893.84 47828.68 2015-10-13 15:15:07.000 286 21158.99 102.32 42893.87 47828.65 2015-10-13 15:15:08.000 286 21158.95 102.33 42893.89 47828.64 2015-10-13 15:15:09.000 286 21158.95 102.34 42893.91 47828.63 2015-10-13 15:15:10.000 286 21158.90 102.39 42893.91 47828.62 2015-10-13 15:15:11.000 286 21158.90 102.44 42893.85 47828.61 2015-10-13 15:15:12.000 286 21158.87 102.47 42893.83 47828.62 2015-10-13 15:15:13.000 286 21158.84 102.48 42893.81 47828.60 2015-10-13 15:15:14.000 286 21158.80 102.52 42893.81 47828.56 2015-10-13 15:15:15.000 286 21158.74 102.56 42893.78 47828.55 2015-10-13 15:15:16.000 286 21158.71 102.63 42893.77 47828.52 2015-10-13 15:15:17.000 286 21158.64 102.66 42893.79 47828.52 2015-10-13 15:15:18.000 286 21158.62 102.66 42893.79 47828.49 2015-10-13 15:15:19.000 286 21158.60 102.68 42893.81 47828.48 2015-10-13 15:15:20.000 286 21158.58 102.67 42893.82 47828.48 2015-10-13 15:15:21.000 286 21158.56 102.68 42893.83 47828.49 2015-10-13 15:15:22.000 286 21158.56 102.66 42893.82 47828.49 2015-10-13 15:15:23.000 286 21158.56 102.64 42893.84 47828.50 2015-10-13 15:15:24.000 286 21158.57 102.58 42893.88 47828.49 2015-10-13 15:15:25.000 286 21158.65 102.55 42893.92 47828.53 2015-10-13 15:15:26.000 286 21158.68 102.49 42893.94 47828.59 2015-10-13 15:15:27.000 286 21158.77 102.45 42893.96 47828.64 2015-10-13 15:15:28.000 286 21158.86 102.42 42893.97 47828.71 2015-10-13 15:15:29.000 286 21158.90 102.44 42894.03 47828.75 2015-10-13 15:15:30.000 286 21158.93 102.45 42894.01 47828.78 2015-10-13 15:15:31.000 286 21158.93 102.53 42894.01 47828.82 2015-10-13 15:15:32.000 286 21158.98 102.59 42894.00 47828.80 2015-10-13 15:15:33.000 286 21158.95 102.63 42893.97 47828.79 2015-10-13 15:15:34.000 286 21158.94 102.66 42893.93 47828.77 2015-10-13 15:15:35.000 286 21158.88 102.70 42893.89 47828.72 2015-10-13 15:15:36.000 286 21158.80 102.77 42893.88 47828.67 2015-10-13 15:15:37.000 286 21158.77 102.82 42893.86 47828.63 2015-10-13 15:15:38.000 286 21158.74 102.82 42893.87 47828.60 2015-10-13 15:15:39.000 286 21158.73 102.77 42893.86 47828.57 2015-10-13 15:15:40.000 286 21158.71 102.73 42893.91 47828.56 2015-10-13 15:15:41.000 286 21158.66 102.73 42893.94 47828.60 2015-10-13 15:15:42.000 286 21158.65 102.77 42893.95 47828.61 2015-10-13 15:15:43.000 286 21158.66 102.80 42893.99 47828.63 2015-10-13 15:15:44.000 286 21158.66 102.83 42894.00 47828.65 2015-10-13 15:15:45.000 286 21158.63 102.85 42893.99 47828.63 2015-10-13 15:15:46.000 286 21158.58 102.88 42894.00 47828.64 2015-10-13 15:15:47.000 286 21158.58 102.91 42893.97 47828.64 2015-10-13 15:15:48.000 286 21158.61 102.94 42893.95 47828.61 2015-10-13 15:15:49.000 286 21158.61 102.97 42893.92 47828.59 2015-10-13 15:15:50.000 286 21158.60 102.96 42893.89 47828.57 2015-10-13 15:15:51.000 286 21158.63 102.93 42893.87 47828.59 2015-10-13 15:15:52.000 286 21158.65 102.92 42893.93 47828.58 2015-10-13 15:15:53.000 286 21158.65 102.92 42893.96 47828.60 2015-10-13 15:15:54.000 286 21158.64 102.89 42893.98 47828.63 2015-10-13 15:15:55.000 286 21158.65 102.86 42893.97 47828.64 2015-10-13 15:15:56.000 286 21158.62 102.85 42893.97 47828.65 2015-10-13 15:15:57.000 286 21158.57 102.85 42893.98 47828.66 2015-10-13 15:15:58.000 286 21158.53 102.88 42893.95 47828.64 2015-10-13 15:15:59.000 286 21158.47 102.87 42893.98 47828.62 2015-10-13 15:16:00.000 286 21158.46 102.87 42893.99 47828.59 2015-10-13 15:16:01.000 286 21158.43 102.89 42894.00 47828.57 2015-10-13 15:16:02.000 286 21158.37 102.91 42894.00 47828.56 2015-10-13 15:16:03.000 286 21158.34 102.93 42894.00 47828.55 2015-10-13 15:16:04.000 286 21158.33 102.92 42894.00 47828.53 2015-10-13 15:16:05.000 286 21158.27 102.93 42894.00 47828.53 2015-10-13 15:16:06.000 286 21158.28 102.95 42894.03 47828.54 2015-10-13 15:16:07.000 286 21158.21 102.99 42894.04 47828.52 2015-10-13 15:16:08.000 286 21158.15 103.03 42894.06 47828.49 2015-10-13 15:16:09.000 286 21158.11 103.07 42894.04 47828.48 2015-10-13 15:16:10.000 286 21158.07 103.14 42894.02 47828.44 2015-10-13 15:16:11.000 286 21158.01 103.18 42894.03 47828.41 2015-10-13 15:16:12.000 286 21158.02 103.20 42893.99 47828.39 2015-10-13 15:16:13.000 286 21158.01 103.21 42893.99 47828.39 2015-10-13 15:16:14.000 286 21158.00 103.21 42894.01 47828.37 2015-10-13 15:16:15.000 286 21157.97 103.23 42894.03 47828.36 2015-10-13 15:16:16.000 286 21157.96 103.20 42894.02 47828.37 2015-10-13 15:16:17.000 286 21157.94 103.20 42894.02 47828.37 2015-10-13 15:16:18.000 286 21157.95 103.21 42893.99 47828.35 2015-10-13 15:16:19.000 286 21157.94 103.20 42894.00 47828.33 2015-10-13 15:16:20.000 286 21157.99 103.17 42894.02 47828.34 2015-10-13 15:16:21.000 286 21158.01 103.16 42894.01 47828.38 2015-10-13 15:16:22.000 286 21158.00 103.13 42894.06 47828.39 2015-10-13 15:16:23.000 286 21157.95 103.08 42894.10 47828.40 2015-10-13 15:16:24.000 286 21157.91 103.08 42894.12 47828.41 2015-10-13 15:16:25.000 286 21157.86 103.11 42894.11 47828.40 2015-10-13 15:16:26.000 286 21157.80 103.15 42894.11 47828.39 2015-10-13 15:16:27.000 286 21157.73 103.21 42894.11 47828.37 2015-10-13 15:16:28.000 286 21157.63 103.27 42894.12 47828.35 2015-10-13 15:16:29.000 286 21157.53 103.31 42894.11 47828.29 2015-10-13 15:16:30.000 286 21157.44 103.34 42894.13 47828.26 2015-10-13 15:16:31.000 286 21157.37 103.30 42894.17 47828.24 2015-10-13 15:16:32.000 286 21157.30 103.26 42894.16 47828.21 2015-10-13 15:16:33.000 286 21157.24 103.26 42894.18 47828.20 2015-10-13 15:16:34.000 286 21157.21 103.27 42894.20 47828.18 2015-10-13 15:16:35.000 286 21157.13 103.26 42894.20 47828.18 2015-10-13 15:16:36.000 286 21157.10 103.23 42894.23 47828.18 2015-10-13 15:16:37.000 286 21157.07 103.19 42894.27 47828.17 2015-10-13 15:16:38.000 286 21157.10 103.14 42894.30 47828.21 2015-10-13 15:16:39.000 286 21157.13 103.12 42894.31 47828.20 2015-10-13 15:16:40.000 286 21157.13 103.11 42894.32 47828.25 2015-10-13 15:16:41.000 286 21157.12 103.11 42894.32 47828.25 2015-10-13 15:16:42.000 286 21157.07 103.06 42894.33 47828.24 2015-10-13 15:16:43.000 286 21157.02 103.02 42894.32 47828.23 2015-10-13 15:16:44.000 286 21156.99 102.99 42894.33 47828.23 2015-10-13 15:16:45.000 286 21156.92 103.00 42894.37 47828.19 2015-10-13 15:16:46.000 286 21156.89 103.01 42894.37 47828.21 2015-10-13 15:16:47.000 286 21156.91 103.02 42894.37 47828.18 2015-10-13 15:16:48.000 286 21156.92 103.00 42894.36 47828.21 2015-10-13 15:16:49.000 286 21156.91 102.95 42894.36 47828.20 2015-10-13 15:16:50.000 286 21156.91 102.93 42894.35 47828.19 2015-10-13 15:16:51.000 286 21156.91 102.92 42894.33 47828.20 2015-10-13 15:16:52.000 286 21156.91 102.92 42894.30 47828.18 2015-10-13 15:16:53.000 286 21156.89 102.87 42894.31 47828.18 2015-10-13 15:16:54.000 286 21156.87 102.87 42894.33 47828.19 2015-10-13 15:16:55.000 286 21156.88 102.87 42894.32 47828.15 2015-10-13 15:16:56.000 286 21156.91 102.85 42894.38 47828.20 2015-10-13 15:16:57.000 286 21156.93 102.87 42894.37 47828.20 2015-10-13 15:16:58.000 286 21156.93 102.88 42894.37 47828.20 2015-10-13 15:16:59.000 286 21156.90 102.89 42894.36 47828.21 2015-10-13 15:17:00.000 286 21156.91 102.92 42894.36 47828.20 2015-10-13 15:17:01.000 286 21156.95 102.92 42894.39 47828.20 2015-10-13 15:17:02.000 286 21156.97 102.87 42894.38 47828.23 2015-10-13 15:17:03.000 286 21157.02 102.84 42894.34 47828.23 2015-10-13 15:17:04.000 286 21157.07 102.78 42894.34 47828.26 2015-10-13 15:17:05.000 286 21157.09 102.73 42894.40 47828.31 2015-10-13 15:17:06.000 286 21157.18 102.67 42894.41 47828.33 2015-10-13 15:17:07.000 286 21157.27 102.61 42894.39 47828.37 2015-10-13 15:17:08.000 286 21157.31 102.55 42894.44 47828.41 2015-10-13 15:17:09.000 286 21157.35 102.49 42894.46 47828.46 2015-10-13 15:17:10.000 286 21157.36 102.43 42894.47 47828.46 2015-10-13 15:17:11.000 286 21157.38 102.34 42894.48 47828.50 2015-10-13 15:17:12.000 286 21157.37 102.30 42894.49 47828.54 2015-10-13 15:17:13.000 286 21157.34 102.26 42894.54 47828.55 2015-10-13 15:17:14.000 286 21157.30 102.25 42894.57 47828.55 2015-10-13 15:17:15.000 286 21157.27 102.25 42894.58 47828.58 2015-10-13 15:17:16.000 286 21157.19 102.21 42894.63 47828.54 2015-10-13 15:17:17.000 286 21157.12 102.24 42894.60 47828.56 2015-10-13 15:17:18.000 286 21157.04 102.26 42894.60 47828.52 2015-10-13 15:17:19.000 286 21157.00 102.31 42894.60 47828.50 2015-10-13 15:17:20.000 286 21156.93 102.30 42894.58 47828.46 2015-10-13 15:17:21.000 286 21156.88 102.32 42894.62 47828.43 2015-10-13 15:17:22.000 286 21156.82 102.33 42894.67 47828.41 2015-10-13 15:17:23.000 286 21156.77 102.33 42894.63 47828.38 2015-10-13 15:17:24.000 286 21156.69 102.38 42894.60 47828.34 2015-10-13 15:17:25.000 286 21156.64 102.39 42894.61 47828.33 2015-10-13 15:17:26.000 286 21156.57 102.39 42894.58 47828.28 2015-10-13 15:17:27.000 286 21156.51 102.34 42894.64 47828.25 2015-10-13 15:17:28.000 286 21156.46 102.31 42894.64 47828.25 2015-10-13 15:17:29.000 286 21156.42 102.29 42894.66 47828.22 2015-10-13 15:17:30.000 286 21156.38 102.25 42894.65 47828.22 2015-10-13 15:17:31.000 286 21156.32 102.26 42894.66 47828.23 2015-10-13 15:17:32.000 286 21156.31 102.27 42894.64 47828.22 2015-10-13 15:17:33.000 286 21156.33 102.26 42894.66 47828.21 2015-10-13 15:17:34.000 286 21156.32 102.26 42894.69 47828.21 2015-10-13 15:17:35.000 286 21156.35 102.24 42894.66 47828.23 2015-10-13 15:17:36.000 286 21156.38 102.22 42894.69 47828.24 2015-10-13 15:17:37.000 286 21156.43 102.19 42894.69 47828.25 2015-10-13 15:17:38.000 286 21156.50 102.19 42894.72 47828.27 2015-10-13 15:17:39.000 286 21156.53 102.20 42894.71 47828.31 2015-10-13 15:17:40.000 286 21156.56 102.17 42894.71 47828.32 2015-10-13 15:17:41.000 286 21156.54 102.17 42894.69 47828.33 2015-10-13 15:17:42.000 286 21156.50 102.14 42894.71 47828.33 2015-10-13 15:17:43.000 286 21156.51 102.12 42894.72 47828.36 2015-10-13 15:17:44.000 286 21156.46 102.11 42894.74 47828.35 2015-10-13 15:17:45.000 286 21156.41 102.06 42894.75 47828.33 2015-10-13 15:17:46.000 286 21156.40 102.01 42894.79 47828.36 2015-10-13 15:17:47.000 286 21156.33 101.98 42894.80 47828.35 2015-10-13 15:17:48.000 286 21156.34 101.92 42894.82 47828.36 2015-10-13 15:17:49.000 286 21156.33 101.86 42894.84 47828.36 2015-10-13 15:17:50.000 286 21156.34 101.80 42894.86 47828.39 2015-10-13 15:17:51.000 286 21156.37 101.72 42894.88 47828.40 2015-10-13 15:17:52.000 286 21156.39 101.68 42894.87 47828.43 2015-10-13 15:17:53.000 286 21156.42 101.61 42894.90 47828.43 2015-10-13 15:17:54.000 286 21156.46 101.54 42894.92 47828.48 2015-10-13 15:17:55.000 286 21156.51 101.45 42894.95 47828.53 2015-10-13 15:17:56.000 286 21156.60 101.41 42894.96 47828.57 2015-10-13 15:17:57.000 286 21156.67 101.37 42895.01 47828.60 2015-10-13 15:17:58.000 286 21156.75 101.31 42895.00 47828.65 2015-10-13 15:17:59.000 286 21156.79 101.27 42895.02 47828.71 2015-10-13 15:18:00.000 286 21156.85 101.26 42895.02 47828.76 2015-10-13 15:18:01.000 286 21156.87 101.25 42895.03 47828.78 2015-10-13 15:18:02.000 286 21156.91 101.24 42895.07 47828.81 2015-10-13 15:18:03.000 286 21156.88 101.24 42895.09 47828.81 2015-10-13 15:18:04.000 286 21156.82 101.21 42895.07 47828.81 2015-10-13 15:18:05.000 286 21156.76 101.22 42895.07 47828.78 2015-10-13 15:18:06.000 286 21156.70 101.22 42895.09 47828.79 2015-10-13 15:18:07.000 286 21156.64 101.20 42895.09 47828.75 2015-10-13 15:18:08.000 286 21156.56 101.16 42895.12 47828.72 2015-10-13 15:18:09.000 286 21156.51 101.13 42895.12 47828.69 2015-10-13 15:18:10.000 286 21156.46 101.07 42895.13 47828.70 2015-10-13 15:18:11.000 286 21156.42 101.03 42895.13 47828.66 2015-10-13 15:18:12.000 286 21156.40 101.03 42895.15 47828.69 2015-10-13 15:18:13.000 286 21156.40 101.00 42895.17 47828.65 2015-10-13 15:18:14.000 286 21156.43 101.03 42895.15 47828.69 2015-10-13 15:18:15.000 286 21156.42 101.04 42895.16 47828.66 2015-10-13 15:18:16.000 286 21156.42 101.02 42895.14 47828.66 2015-10-13 15:18:17.000 286 21156.42 101.02 42895.12 47828.66 2015-10-13 15:18:18.000 286 21156.46 101.01 42895.10 47828.66 2015-10-13 15:18:19.000 286 21156.47 100.99 42895.11 47828.65 2015-10-13 15:18:20.000 286 21156.47 100.99 42895.12 47828.66 2015-10-13 15:18:21.000 286 21156.54 100.96 42895.10 47828.66 2015-10-13 15:18:22.000 286 21156.64 100.91 42895.07 47828.69 2015-10-13 15:18:23.000 286 21156.69 100.88 42895.07 47828.71 2015-10-13 15:18:24.000 286 21156.72 100.88 42895.05 47828.72 2015-10-13 15:18:25.000 286 21156.74 100.86 42895.06 47828.75 2015-10-13 15:18:26.000 286 21156.74 100.84 42895.03 47828.73 2015-10-13 15:18:27.000 286 21156.73 100.86 42895.03 47828.73 2015-10-13 15:18:28.000 286 21156.66 100.90 42895.01 47828.71 2015-10-13 15:18:29.000 286 21156.60 100.94 42895.00 47828.66 2015-10-13 15:18:30.000 286 21156.51 100.95 42895.00 47828.63 2015-10-13 15:18:31.000 286 21156.41 100.99 42895.01 47828.60 2015-10-13 15:18:32.000 286 21156.34 101.00 42894.99 47828.53 2015-10-13 15:18:33.000 286 21156.29 100.99 42894.99 47828.52 2015-10-13 15:18:34.000 286 21156.22 100.98 42894.99 47828.47 2015-10-13 15:18:35.000 286 21156.17 100.97 42895.01 47828.44 2015-10-13 15:18:36.000 286 21156.16 100.94 42894.99 47828.45 2015-10-13 15:18:37.000 286 21156.11 100.90 42894.98 47828.42 2015-10-13 15:18:38.000 286 21156.07 100.87 42895.00 47828.42 2015-10-13 15:18:39.000 286 21156.04 100.87 42895.02 47828.38 2015-10-13 15:18:40.000 286 21156.04 100.89 42895.01 47828.38 2015-10-13 15:18:41.000 286 21156.03 100.88 42894.95 47828.37 2015-10-13 15:18:42.000 286 21156.01 100.87 42894.93 47828.36 2015-10-13 15:18:43.000 286 21156.02 100.84 42894.94 47828.33 2015-10-13 15:18:44.000 286 21156.02 100.81 42894.94 47828.35 2015-10-13 15:18:45.000 286 21156.02 100.78 42894.99 47828.34 2015-10-13 15:18:46.000 286 21156.01 100.74 42894.96 47828.36 2015-10-13 15:18:47.000 286 21156.02 100.72 42894.99 47828.37 2015-10-13 15:18:48.000 286 21156.04 100.73 42894.97 47828.39 2015-10-13 15:18:49.000 286 21156.01 100.74 42894.98 47828.40 2015-10-13 15:18:50.000 286 21155.96 100.76 42894.99 47828.36 2015-10-13 15:18:51.000 286 21155.95 100.78 42895.00 47828.37 2015-10-13 15:18:52.000 286 21155.88 100.78 42894.92 47828.33 2015-10-13 15:18:53.000 286 21155.79 100.80 42894.93 47828.31 2015-10-13 15:18:54.000 286 21155.70 100.82 42894.93 47828.25 2015-10-13 15:18:55.000 286 21155.65 100.82 42894.93 47828.20 2015-10-13 15:18:56.000 286 21155.59 100.82 42894.93 47828.15 2015-10-13 15:18:57.000 286 21155.51 100.79 42894.89 47828.12 2015-10-13 15:18:58.000 286 21155.47 100.76 42894.92 47828.07 2015-10-13 15:18:59.000 286 21155.48 100.74 42894.95 47828.07 2015-10-13 15:19:00.000 286 21155.47 100.70 42894.97 47828.08 2015-10-13 15:19:01.000 286 21155.53 100.70 42894.99 47828.11 2015-10-13 15:19:02.000 286 21155.58 100.68 42894.99 47828.12 2015-10-13 15:19:03.000 286 21155.67 100.64 42894.96 47828.18 2015-10-13 15:19:04.000 286 21155.82 100.62 42894.98 47828.22 2015-10-13 15:19:05.000 286 21155.94 100.55 42895.02 47828.31 2015-10-13 15:19:06.000 286 21156.06 100.51 42895.06 47828.36 2015-10-13 15:19:07.000 286 21156.13 100.51 42895.10 47828.44 2015-10-13 15:19:08.000 286 21156.17 100.48 42895.12 47828.52 2015-10-13 15:19:09.000 286 21156.16 100.47 42895.21 47828.59 2015-10-13 15:19:10.000 286 21156.15 100.43 42895.23 47828.59 2015-10-13 15:19:11.000 286 21156.12 100.42 42895.27 47828.65 2015-10-13 15:19:12.000 286 21156.07 100.43 42895.34 47828.67 2015-10-13 15:19:13.000 286 21155.96 100.49 42895.39 47828.67 2015-10-13 15:19:14.000 286 21155.85 100.53 42895.39 47828.68 2015-10-13 15:19:15.000 286 21155.74 100.60 42895.39 47828.62 2015-10-13 15:19:16.000 286 21155.66 100.64 42895.39 47828.58 2015-10-13 15:19:17.000 286 21155.59 100.68 42895.36 47828.53 2015-10-13 15:19:18.000 286 21155.49 100.72 42895.39 47828.49 2015-10-13 15:19:19.000 286 21155.38 100.76 42895.39 47828.45 2015-10-13 15:19:20.000 286 21155.33 100.80 42895.36 47828.45 2015-10-13 15:19:21.000 286 21155.34 100.79 42895.38 47828.41 2015-10-13 15:19:22.000 286 21155.24 100.80 42895.42 47828.39 2015-10-13 15:19:23.000 286 21155.15 100.83 42895.42 47828.40 2015-10-13 15:19:24.000 286 21155.14 100.88 42895.40 47828.34 2015-10-13 15:19:25.000 286 21155.18 100.91 42895.40 47828.34 2015-10-13 15:19:26.000 286 21155.21 100.91 42895.43 47828.37 2015-10-13 15:19:27.000 286 21155.27 100.94 42895.43 47828.40 2015-10-13 15:19:28.000 286 21155.30 100.95 42895.43 47828.39 2015-10-13 15:19:29.000 286 21155.29 100.96 42895.44 47828.40 2015-10-13 15:19:30.000 286 21155.31 100.93 42895.42 47828.42 2015-10-13 15:19:31.000 286 21155.29 100.91 42895.43 47828.41 2015-10-13 15:19:32.000 286 21155.28 100.89 42895.47 47828.46 2015-10-13 15:19:33.000 286 21155.26 100.88 42895.48 47828.45 2015-10-13 15:19:34.000 286 21155.22 100.86 42895.48 47828.46 2015-10-13 15:19:35.000 286 21155.19 100.85 42895.48 47828.43 2015-10-13 15:19:36.000 286 21155.16 100.88 42895.50 47828.45 2015-10-13 15:19:37.000 286 21155.11 100.87 42895.51 47828.40 2015-10-13 15:19:38.000 286 21155.08 100.83 42895.51 47828.43 2015-10-13 15:19:39.000 286 21155.05 100.84 42895.52 47828.41 2015-10-13 15:19:40.000 286 21155.03 100.81 42895.56 47828.40 2015-10-13 15:19:41.000 286 21154.98 100.79 42895.54 47828.41 2015-10-13 15:19:42.000 286 21154.98 100.77 42895.56 47828.41 2015-10-13 15:19:43.000 286 21154.97 100.77 42895.58 47828.40 2015-10-13 15:19:44.000 286 21154.95 100.81 42895.56 47828.39 2015-10-13 15:19:45.000 286 21154.98 100.80 42895.56 47828.43 2015-10-13 15:19:46.000 286 21155.02 100.80 42895.57 47828.42 2015-10-13 15:19:47.000 286 21155.01 100.81 42895.51 47828.41 2015-10-13 15:19:48.000 286 21155.02 100.82 42895.49 47828.40 2015-10-13 15:19:49.000 286 21155.05 100.84 42895.48 47828.39 2015-10-13 15:19:50.000 286 21155.10 100.86 42895.46 47828.38 2015-10-13 15:19:51.000 286 21155.14 100.84 42895.43 47828.37 2015-10-13 15:19:52.000 286 21155.18 100.79 42895.43 47828.39 2015-10-13 15:19:53.000 286 21155.20 100.75 42895.39 47828.36 2015-10-13 15:19:54.000 286 21155.22 100.76 42895.43 47828.37 2015-10-13 15:19:55.000 286 21155.23 100.77 42895.43 47828.39 2015-10-13 15:19:56.000 286 21155.19 100.81 42895.46 47828.39 2015-10-13 15:19:57.000 286 21155.18 100.83 42895.43 47828.37 2015-10-13 15:19:58.000 286 21155.18 100.89 42895.39 47828.36 2015-10-13 15:19:59.000 286 21155.14 100.97 42895.33 47828.31 2015-10-13 15:20:00.000 286 21155.12 101.00 42895.28 47828.27 2015-10-13 15:20:01.000 286 21155.11 101.02 42895.25 47828.22 2015-10-13 15:20:02.000 286 21155.05 101.03 42895.25 47828.19 2015-10-13 15:20:03.000 286 21154.97 101.01 42895.26 47828.16 2015-10-13 15:20:04.000 286 21154.88 101.02 42895.27 47828.11 2015-10-13 15:20:05.000 286 21154.79 101.05 42895.29 47828.11 2015-10-13 15:20:06.000 286 21154.66 101.11 42895.32 47828.07 2015-10-13 15:20:07.000 286 21154.52 101.15 42895.33 47828.07 2015-10-13 15:20:08.000 286 21154.40 101.18 42895.34 47828.00 2015-10-13 15:20:09.000 286 21154.27 101.19 42895.34 47827.95 2015-10-13 15:20:10.000 286 21154.17 101.20 42895.35 47827.89 2015-10-13 15:20:11.000 286 21154.09 101.17 42895.36 47827.88 2015-10-13 15:20:12.000 286 21154.04 101.14 42895.40 47827.85 2015-10-13 15:20:13.000 286 21154.07 101.11 42895.40 47827.86 2015-10-13 15:20:14.000 286 21154.10 101.11 42895.40 47827.87 2015-10-13 15:20:15.000 286 21154.14 101.10 42895.38 47827.89 2015-10-13 15:20:16.000 286 21154.18 101.06 42895.39 47827.87 2015-10-13 15:20:17.000 286 21154.25 101.01 42895.41 47827.96 2015-10-13 15:20:18.000 286 21154.34 101.01 42895.40 47827.97 2015-10-13 15:20:19.000 286 21154.43 100.97 42895.47 47828.03 2015-10-13 15:20:20.000 286 21154.52 100.95 42895.51 47828.08 2015-10-13 15:20:21.000 286 21154.57 100.95 42895.50 47828.14 2015-10-13 15:20:22.000 286 21154.62 100.99 42895.53 47828.18 2015-10-13 15:20:23.000 286 21154.68 101.03 42895.53 47828.22 2015-10-13 15:20:24.000 286 21154.73 101.11 42895.56 47828.23 2015-10-13 15:20:25.000 286 21154.78 101.20 42895.53 47828.28 2015-10-13 15:20:26.000 286 21154.76 101.24 42895.53 47828.27 2015-10-13 15:20:27.000 286 21154.72 101.29 42895.53 47828.28 2015-10-13 15:20:28.000 286 21154.72 101.36 42895.55 47828.25 2015-10-13 15:20:29.000 286 21154.69 101.44 42895.57 47828.27 2015-10-13 15:20:30.000 286 21154.70 101.50 42895.56 47828.26 2015-10-13 15:20:31.000 286 21154.73 101.48 42895.53 47828.25 2015-10-13 15:20:32.000 286 21154.68 101.33 42895.51 47828.24 2015-10-13 15:20:33.000 286 21154.54 101.12 42895.55 47828.24 2015-10-13 15:20:34.000 286 21154.33 100.99 42895.63 47828.18 2015-10-13 15:20:35.000 286 21154.08 100.99 42895.70 47828.14 2015-10-13 15:20:36.000 286 21153.92 101.03 42895.75 47828.10 2015-10-13 15:20:37.000 286 21153.86 101.05 42895.77 47828.07 2015-10-13 15:20:38.000 286 21153.78 101.09 42895.77 47828.06 2015-10-13 15:20:39.000 286 21153.80 101.12 42895.75 47828.05 2015-10-13 15:20:40.000 286 21153.83 101.13 42895.74 47828.07 2015-10-13 15:20:41.000 286 21153.90 101.09 42895.74 47828.07 2015-10-13 15:20:42.000 286 21154.00 101.07 42895.72 47828.08 2015-10-13 15:20:43.000 286 21154.10 101.07 42895.73 47828.13 2015-10-13 15:20:44.000 286 21154.20 101.07 42895.74 47828.16 2015-10-13 15:20:45.000 286 21154.28 101.01 42895.71 47828.19 2015-10-13 15:20:46.000 286 21154.35 100.99 42895.70 47828.20 2015-10-13 15:20:47.000 286 21154.37 100.95 42895.70 47828.22 2015-10-13 15:20:48.000 286 21154.37 100.95 42895.66 47828.23 2015-10-13 15:20:49.000 286 21154.33 100.95 42895.66 47828.22 2015-10-13 15:20:50.000 286 21154.28 100.97 42895.65 47828.19 2015-10-13 15:20:51.000 286 21154.21 100.97 42895.65 47828.18 2015-10-13 15:20:52.000 286 21154.11 100.96 42895.68 47828.12 2015-10-13 15:20:53.000 286 21153.98 100.95 42895.70 47828.08 2015-10-13 15:20:54.000 286 21153.86 100.93 42895.71 47828.08 2015-10-13 15:20:55.000 286 21153.75 100.95 42895.72 47828.02 2015-10-13 15:20:56.000 286 21153.70 100.96 42895.73 47828.00 2015-10-13 15:20:57.000 286 21153.60 100.97 42895.76 47827.96 2015-10-13 15:20:58.000 286 21153.56 100.96 42895.77 47827.95 2015-10-13 15:20:59.000 286 21153.53 100.96 42895.79 47827.96 2015-10-13 15:21:00.000 286 21153.53 100.95 42895.81 47827.94 2015-10-13 15:21:01.000 286 21153.54 101.01 42895.77 47827.94 2015-10-13 15:21:02.000 286 21153.57 101.02 42895.74 47827.92 2015-10-13 15:21:03.000 286 21153.62 101.06 42895.70 47827.93 2015-10-13 15:21:04.000 286 21153.66 101.11 42895.67 47827.92 2015-10-13 15:21:05.000 286 21153.72 101.17 42895.69 47827.92 2015-10-13 15:21:06.000 286 21153.81 101.22 42895.63 47827.92 2015-10-13 15:21:07.000 286 21153.85 101.25 42895.56 47827.93 2015-10-13 15:21:08.000 286 21153.91 101.26 42895.56 47827.91 2015-10-13 15:21:09.000 286 21153.99 101.24 42895.54 47827.91 2015-10-13 15:21:10.000 286 21154.00 101.19 42895.55 47827.92 2015-10-13 15:21:11.000 286 21153.99 101.18 42895.55 47827.94 2015-10-13 15:21:12.000 286 21154.01 101.19 42895.55 47827.96 2015-10-13 15:21:13.000 286 21154.02 101.16 42895.54 47827.93 2015-10-13 15:21:14.000 286 21154.00 101.09 42895.56 47827.95 2015-10-13 15:21:15.000 286 21153.96 101.07 42895.60 47827.98 2015-10-13 15:21:16.000 286 21153.94 101.03 42895.59 47827.95 2015-10-13 15:21:17.000 286 21153.89 101.02 42895.61 47827.96 2015-10-13 15:21:18.000 286 21153.85 100.97 42895.65 47827.97 2015-10-13 15:21:19.000 286 21153.81 100.94 42895.66 47827.96 2015-10-13 15:21:20.000 286 21153.74 100.86 42895.68 47827.96 2015-10-13 15:21:21.000 286 21153.65 100.82 42895.69 47827.95 2015-10-13 15:21:22.000 286 21153.60 100.84 42895.70 47827.92 2015-10-13 15:21:23.000 286 21153.56 100.81 42895.67 47827.91 2015-10-13 15:21:24.000 286 21153.55 100.77 42895.65 47827.89 2015-10-13 15:21:25.000 286 21153.56 100.76 42895.64 47827.83 2015-10-13 15:21:26.000 286 21153.57 100.72 42895.61 47827.81 2015-10-13 15:21:27.000 286 21153.56 100.69 42895.61 47827.79 2015-10-13 15:21:28.000 286 21153.56 100.67 42895.56 47827.76 2015-10-13 15:21:29.000 286 21153.57 100.66 42895.55 47827.75 2015-10-13 15:21:30.000 286 21153.56 100.61 42895.50 47827.72 2015-10-13 15:21:31.000 286 21153.52 100.54 42895.51 47827.73 2015-10-13 15:21:32.000 286 21153.49 100.49 42895.54 47827.68 2015-10-13 15:21:33.000 286 21153.51 100.45 42895.56 47827.72 2015-10-13 15:21:34.000 286 21153.55 100.46 42895.57 47827.76 2015-10-13 15:21:35.000 286 21153.59 100.45 42895.61 47827.78 2015-10-13 15:21:36.000 286 21153.61 100.47 42895.57 47827.79 2015-10-13 15:21:37.000 286 21153.60 100.51 42895.58 47827.80 2015-10-13 15:21:38.000 286 21153.61 100.50 42895.58 47827.80 2015-10-13 15:21:39.000 286 21153.57 100.50 42895.60 47827.80 2015-10-13 15:21:40.000 286 21153.54 100.50 42895.58 47827.77 2015-10-13 15:21:41.000 286 21153.48 100.47 42895.62 47827.78 2015-10-13 15:21:42.000 286 21153.44 100.46 42895.60 47827.74 2015-10-13 15:21:43.000 286 21153.36 100.44 42895.59 47827.74 2015-10-13 15:21:44.000 286 21153.30 100.39 42895.62 47827.71 2015-10-13 15:21:45.000 286 21153.21 100.37 42895.67 47827.67 2015-10-13 15:21:46.000 286 21153.13 100.38 42895.72 47827.71 2015-10-13 15:21:47.000 286 21153.05 100.39 42895.73 47827.70 2015-10-13 15:21:48.000 286 21153.01 100.47 42895.72 47827.68 2015-10-13 15:21:49.000 286 21152.97 100.55 42895.72 47827.67 2015-10-13 15:21:50.000 286 21152.95 100.61 42895.67 47827.67 2015-10-13 15:21:51.000 286 21152.92 100.66 42895.65 47827.62 2015-10-13 15:21:52.000 286 21152.88 100.69 42895.65 47827.60 2015-10-13 15:21:53.000 286 21152.85 100.71 42895.64 47827.56 2015-10-13 15:21:54.000 286 21152.79 100.72 42895.64 47827.54 2015-10-13 15:21:55.000 286 21152.74 100.73 42895.64 47827.48 2015-10-13 15:21:56.000 286 21152.70 100.74 42895.63 47827.48 2015-10-13 15:21:57.000 286 21152.69 100.73 42895.63 47827.47 2015-10-13 15:21:58.000 286 21152.70 100.73 42895.64 47827.45 2015-10-13 15:21:59.000 286 21152.70 100.70 42895.63 47827.49 2015-10-13 15:22:00.000 286 21152.75 100.71 42895.63 47827.48 2015-10-13 15:22:01.000 286 21152.79 100.71 42895.65 47827.50 2015-10-13 15:22:02.000 286 21152.82 100.71 42895.68 47827.53 2015-10-13 15:22:03.000 286 21152.81 100.72 42895.66 47827.53 2015-10-13 15:22:04.000 286 21152.84 100.73 42895.68 47827.56 2015-10-13 15:22:05.000 286 21152.83 100.75 42895.73 47827.57 2015-10-13 15:22:06.000 286 21152.85 100.78 42895.72 47827.60 2015-10-13 15:22:07.000 286 21152.79 100.82 42895.75 47827.59 2015-10-13 15:22:08.000 286 21152.74 100.86 42895.73 47827.58 2015-10-13 15:22:09.000 286 21152.69 100.88 42895.71 47827.56 2015-10-13 15:22:10.000 286 21152.66 100.90 42895.74 47827.56 2015-10-13 15:22:11.000 286 21152.65 100.89 42895.73 47827.52 2015-10-13 15:22:12.000 286 21152.62 100.87 42895.77 47827.53 2015-10-13 15:22:13.000 286 21152.61 100.84 42895.81 47827.51 2015-10-13 15:22:14.000 286 21152.57 100.80 42895.83 47827.54 2015-10-13 15:22:15.000 286 21152.51 100.75 42895.89 47827.56 2015-10-13 15:22:16.000 286 21152.46 100.76 42895.89 47827.57 2015-10-13 15:22:17.000 286 21152.38 100.81 42895.86 47827.54 2015-10-13 15:22:18.000 286 21152.35 100.84 42895.88 47827.53 2015-10-13 15:22:19.000 286 21152.30 100.88 42895.86 47827.53 2015-10-13 15:22:20.000 286 21152.26 100.96 42895.83 47827.49 2015-10-13 15:22:21.000 286 21152.22 101.00 42895.79 47827.45 2015-10-13 15:22:22.000 286 21152.24 101.04 42895.77 47827.41 2015-10-13 15:22:23.000 286 21152.27 101.09 42895.78 47827.38 2015-10-13 15:22:24.000 286 21152.29 101.14 42895.72 47827.38 2015-10-13 15:22:25.000 286 21152.31 101.16 42895.68 47827.34 2015-10-13 15:22:26.000 286 21152.32 101.15 42895.69 47827.35 2015-10-13 15:22:27.000 286 21152.32 101.15 42895.69 47827.35 2015-10-13 15:22:28.000 286 21152.34 101.14 42895.72 47827.34 2015-10-13 15:22:29.000 286 21152.31 101.13 42895.72 47827.33 2015-10-13 15:22:30.000 286 21152.30 101.16 42895.71 47827.34 2015-10-13 15:22:31.000 286 21152.32 101.21 42895.71 47827.33 2015-10-13 15:22:32.000 286 21152.32 101.22 42895.72 47827.34 2015-10-13 15:22:33.000 286 21152.34 101.23 42895.69 47827.35 2015-10-13 15:22:34.000 286 21152.35 101.27 42895.69 47827.35 2015-10-13 15:22:35.000 286 21152.34 101.27 42895.70 47827.37 2015-10-13 15:22:36.000 286 21152.34 101.27 42895.69 47827.36 2015-10-13 15:22:37.000 286 21152.34 101.27 42895.70 47827.37 2015-10-13 15:22:38.000 286 21152.36 101.26 42895.71 47827.38 2015-10-13 15:22:39.000 286 21152.34 101.30 42895.73 47827.40 2015-10-13 15:22:40.000 286 21152.30 101.31 42895.74 47827.38 2015-10-13 15:22:41.000 286 21152.32 101.30 42895.73 47827.38 2015-10-13 15:22:42.000 286 21152.27 101.32 42895.73 47827.36 2015-10-13 15:22:43.000 286 21152.25 101.30 42895.73 47827.36 2015-10-13 15:22:44.000 286 21152.21 101.30 42895.76 47827.36 2015-10-13 15:22:45.000 286 21152.18 101.29 42895.74 47827.35 2015-10-13 15:22:46.000 286 21152.15 101.26 42895.74 47827.35 2015-10-13 15:22:47.000 286 21152.13 101.27 42895.77 47827.36 2015-10-13 15:22:48.000 286 21152.14 101.27 42895.74 47827.34 2015-10-13 15:22:49.000 286 21152.16 101.27 42895.77 47827.35 2015-10-13 15:22:50.000 286 21152.16 101.23 42895.77 47827.36 2015-10-13 15:22:51.000 286 21152.18 101.21 42895.79 47827.35 2015-10-13 15:22:52.000 286 21152.19 101.15 42895.82 47827.37 2015-10-13 15:22:53.000 286 21152.21 101.12 42895.82 47827.38 2015-10-13 15:22:54.000 286 21152.20 101.09 42895.80 47827.41 2015-10-13 15:22:55.000 286 21152.25 101.04 42895.82 47827.43 2015-10-13 15:22:56.000 286 21152.29 100.99 42895.86 47827.46 2015-10-13 15:22:57.000 286 21152.29 100.95 42895.89 47827.48 2015-10-13 15:22:58.000 286 21152.28 100.90 42895.92 47827.50 2015-10-13 15:22:59.000 286 21152.28 100.80 42895.96 47827.53 2015-10-13 15:23:00.000 286 21152.28 100.72 42896.00 47827.53 2015-10-13 15:23:01.000 286 21152.33 100.67 42896.04 47827.62 2015-10-13 15:23:02.000 286 21152.36 100.65 42896.09 47827.68 2015-10-13 15:23:03.000 286 21152.36 100.64 42896.12 47827.73 2015-10-13 15:23:04.000 286 21152.41 100.62 42896.16 47827.78 2015-10-13 15:23:05.000 286 21152.47 100.59 42896.21 47827.83 2015-10-13 15:23:06.000 286 21152.52 100.60 42896.27 47827.89 2015-10-13 15:23:07.000 286 21152.54 100.61 42896.29 47827.93 2015-10-13 15:23:08.000 286 21152.49 100.63 42896.28 47827.95 2015-10-13 15:23:09.000 286 21152.46 100.66 42896.28 47827.96 2015-10-13 15:23:10.000 286 21152.41 100.65 42896.32 47827.96 2015-10-13 15:23:11.000 286 21152.38 100.64 42896.32 47827.96 2015-10-13 15:23:12.000 286 21152.34 100.60 42896.32 47827.94 2015-10-13 15:23:13.000 286 21152.33 100.58 42896.35 47827.88 2015-10-13 15:23:14.000 286 21152.29 100.54 42896.33 47827.92 2015-10-13 15:23:15.000 286 21152.26 100.43 42896.33 47827.91 2015-10-13 15:23:16.000 286 21152.28 100.32 42896.35 47827.89 2015-10-13 15:23:17.000 286 21152.29 100.28 42896.37 47827.92 2015-10-13 15:23:18.000 286 21152.31 100.24 42896.39 47827.93 2015-10-13 15:23:19.000 286 21152.37 100.17 42896.38 47827.96 2015-10-13 15:23:20.000 286 21152.40 100.08 42896.41 47827.98 2015-10-13 15:23:21.000 286 21152.45 100.02 42896.42 47827.99 2015-10-13 15:23:22.000 286 21152.49 100.01 42896.39 47828.06 2015-10-13 15:23:23.000 286 21152.49 100.02 42896.37 47828.06 2015-10-13 15:23:24.000 286 21152.54 100.02 42896.38 47828.06 2015-10-13 15:23:25.000 286 21152.54 100.02 42896.40 47828.08 2015-10-13 15:23:26.000 286 21152.56 100.03 42896.41 47828.07 2015-10-13 15:23:27.000 286 21152.55 100.07 42896.41 47828.06 2015-10-13 15:23:28.000 286 21152.49 100.11 42896.41 47828.06 2015-10-13 15:23:29.000 286 21152.44 100.14 42896.39 47828.04 2015-10-13 15:23:30.000 286 21152.36 100.17 42896.33 47828.00 2015-10-13 15:23:31.000 286 21152.31 100.14 42896.37 47827.97 2015-10-13 15:23:32.000 286 21152.30 100.07 42896.41 47827.93 2015-10-13 15:23:33.000 286 21152.28 99.97 42896.42 47827.95 2015-10-13 15:23:34.000 286 21152.24 99.87 42896.47 47827.99 2015-10-13 15:23:35.000 286 21152.24 99.83 42896.54 47828.00 2015-10-13 15:23:36.000 286 21152.26 99.78 42896.58 47828.06 2015-10-13 15:23:37.000 286 21152.28 99.74 42896.61 47828.13 2015-10-13 15:23:38.000 286 21152.36 99.71 42896.64 47828.13 2015-10-13 15:23:39.000 286 21152.40 99.69 42896.64 47828.18 2015-10-13 15:23:40.000 286 21152.49 99.64 42896.62 47828.21 2015-10-13 15:23:41.000 286 21152.57 99.58 42896.63 47828.27 2015-10-13 15:23:42.000 286 21152.68 99.56 42896.65 47828.30 2015-10-13 15:23:43.000 286 21152.73 99.56 42896.63 47828.35 2015-10-13 15:23:44.000 286 21152.78 99.53 42896.62 47828.38 2015-10-13 15:23:45.000 286 21152.85 99.53 42896.60 47828.40 2015-10-13 15:23:46.000 286 21152.86 99.56 42896.63 47828.42 2015-10-13 15:23:47.000 286 21152.89 99.55 42896.62 47828.40 2015-10-13 15:23:48.000 286 21152.86 99.55 42896.64 47828.41 2015-10-13 15:23:49.000 286 21152.84 99.55 42896.61 47828.41 2015-10-13 15:23:50.000 286 21152.80 99.57 42896.61 47828.40 2015-10-13 15:23:51.000 286 21152.71 99.59 42896.60 47828.36 2015-10-13 15:23:52.000 286 21152.63 99.59 42896.58 47828.32 2015-10-13 15:23:53.000 286 21152.56 99.54 42896.56 47828.27 2015-10-13 15:23:54.000 286 21152.51 99.49 42896.57 47828.20 2015-10-13 15:23:55.000 286 21152.43 99.47 42896.56 47828.18 2015-10-13 15:23:56.000 286 21152.35 99.42 42896.57 47828.17 2015-10-13 15:23:57.000 286 21152.32 99.37 42896.61 47828.14 2015-10-13 15:23:58.000 286 21152.30 99.33 42896.61 47828.14 2015-10-13 15:23:59.000 286 21152.32 99.31 42896.62 47828.15 2015-10-13 15:24:00.000 286 21152.38 99.31 42896.60 47828.17 2015-10-13 15:24:01.000 286 21152.41 99.29 42896.60 47828.16 2015-10-13 15:24:02.000 286 21152.49 99.28 42896.62 47828.18 2015-10-13 15:24:03.000 286 21152.56 99.25 42896.58 47828.21 2015-10-13 15:24:04.000 286 21152.56 99.32 42896.54 47828.21 2015-10-13 15:24:05.000 286 21152.58 99.38 42896.48 47828.19 2015-10-13 15:24:06.000 286 21152.61 99.46 42896.43 47828.16 2015-10-13 15:24:07.000 286 21152.59 99.55 42896.38 47828.11 2015-10-13 15:24:08.000 286 21152.55 99.58 42896.34 47828.04 2015-10-13 15:24:09.000 286 21152.54 99.62 42896.31 47828.01 2015-10-13 15:24:10.000 286 21152.46 99.64 42896.31 47827.96 2015-10-13 15:24:11.000 286 21152.42 99.63 42896.24 47827.88 2015-10-13 15:24:12.000 286 21152.35 99.62 42896.23 47827.86 2015-10-13 15:24:13.000 286 21152.26 99.59 42896.22 47827.82 2015-10-13 15:24:14.000 286 21152.15 99.54 42896.22 47827.78 2015-10-13 15:24:15.000 286 21152.06 99.50 42896.22 47827.74 2015-10-13 15:24:16.000 286 21152.00 99.47 42896.22 47827.71 2015-10-13 15:24:17.000 286 21151.92 99.46 42896.26 47827.69 2015-10-13 15:24:18.000 286 21151.88 99.42 42896.24 47827.64 2015-10-13 15:24:19.000 286 21151.84 99.38 42896.23 47827.63 2015-10-13 15:24:20.000 286 21151.84 99.33 42896.22 47827.61 2015-10-13 15:24:21.000 286 21151.86 99.28 42896.22 47827.60 2015-10-13 15:24:22.000 286 21151.94 99.25 42896.22 47827.62 2015-10-13 15:24:23.000 286 21152.01 99.18 42896.22 47827.63 2015-10-13 15:24:24.000 286 21152.09 99.11 42896.24 47827.68 2015-10-13 15:24:25.000 286 21152.21 99.06 42896.27 47827.74 2015-10-13 15:24:26.000 286 21152.31 99.03 42896.29 47827.82 2015-10-13 15:24:27.000 286 21152.45 98.98 42896.29 47827.87 2015-10-13 15:24:28.000 286 21152.52 98.95 42896.31 47827.94 2015-10-13 15:24:29.000 286 21152.55 98.94 42896.34 47828.01 2015-10-13 15:24:30.000 286 21152.54 98.98 42896.38 47828.02 2015-10-13 15:24:31.000 286 21152.54 98.98 42896.38 47828.05 2015-10-13 15:24:32.000 286 21152.48 98.98 42896.41 47828.04 2015-10-13 15:24:33.000 286 21152.43 98.98 42896.42 47828.05 2015-10-13 15:24:34.000 286 21152.37 99.04 42896.46 47828.04 2015-10-13 15:24:35.000 286 21152.30 99.04 42896.46 47827.98 2015-10-13 15:24:36.000 286 21152.24 98.98 42896.45 47827.96 2015-10-13 15:24:37.000 286 21152.16 98.94 42896.49 47827.96 2015-10-13 15:24:38.000 286 21152.10 98.93 42896.54 47827.93 2015-10-13 15:24:39.000 286 21152.06 98.89 42896.54 47827.91 2015-10-13 15:24:40.000 286 21152.05 98.85 42896.53 47827.91 2015-10-13 15:24:41.000 286 21152.13 98.79 42896.54 47827.93 2015-10-13 15:24:42.000 286 21152.21 98.75 42896.54 47827.94 2015-10-13 15:24:43.000 286 21152.29 98.68 42896.56 47828.01 2015-10-13 15:24:44.000 286 21152.39 98.58 42896.61 47828.07 2015-10-13 15:24:45.000 286 21152.48 98.51 42896.68 47828.17 2015-10-13 15:24:46.000 286 21152.54 98.45 42896.74 47828.24 2015-10-13 15:24:47.000 286 21152.61 98.43 42896.84 47828.35 2015-10-13 15:24:48.000 286 21152.63 98.45 42896.89 47828.42 2015-10-13 15:24:49.000 286 21152.61 98.52 42896.94 47828.49 2015-10-13 15:24:50.000 286 21152.59 98.57 42896.91 47828.53 2015-10-13 15:24:51.000 286 21152.54 98.60 42896.90 47828.49 2015-10-13 15:24:52.000 286 21152.44 98.61 42896.90 47828.47 2015-10-13 15:24:53.000 286 21152.32 98.62 42896.90 47828.44 2015-10-13 15:24:54.000 286 21152.22 98.66 42896.87 47828.37 2015-10-13 15:24:55.000 286 21152.12 98.66 42896.90 47828.33 2015-10-13 15:24:56.000 286 21152.04 98.71 42896.92 47828.28 2015-10-13 15:24:57.000 286 21151.97 98.78 42896.88 47828.22 2015-10-13 15:24:58.000 286 21151.94 98.79 42896.87 47828.19 2015-10-13 15:24:59.000 286 21151.89 98.78 42896.84 47828.17 2015-10-13 15:25:00.000 286 21151.86 98.77 42896.83 47828.11 2015-10-13 15:25:01.000 286 21151.81 98.76 42896.83 47828.10 2015-10-13 15:25:02.000 286 21151.81 98.71 42896.84 47828.09 2015-10-13 15:25:03.000 286 21151.84 98.69 42896.81 47828.07 2015-10-13 15:25:04.000 286 21151.90 98.64 42896.85 47828.08 2015-10-13 15:25:05.000 286 21151.95 98.65 42896.82 47828.11 2015-10-13 15:25:06.000 286 21152.00 98.68 42896.83 47828.15 2015-10-13 15:25:07.000 286 21152.06 98.71 42896.80 47828.15 2015-10-13 15:25:08.000 286 21152.15 98.73 42896.76 47828.15 2015-10-13 15:25:09.000 286 21152.17 98.77 42896.73 47828.10 2015-10-13 15:25:10.000 286 21152.18 98.81 42896.68 47828.09 2015-10-13 15:25:11.000 286 21152.14 98.88 42896.65 47828.06 2015-10-13 15:25:12.000 286 21152.08 98.92 42896.62 47828.01 2015-10-13 15:25:13.000 286 21152.00 98.95 42896.56 47827.95 2015-10-13 15:25:14.000 286 21151.93 98.97 42896.51 47827.88 2015-10-13 15:25:15.000 286 21151.84 98.98 42896.48 47827.82 2015-10-13 15:25:16.000 286 21151.79 98.95 42896.46 47827.78 2015-10-13 15:25:17.000 286 21151.74 98.93 42896.50 47827.75 2015-10-13 15:25:18.000 286 21151.69 98.93 42896.48 47827.71 2015-10-13 15:25:19.000 286 21151.65 98.96 42896.47 47827.69 2015-10-13 15:25:20.000 286 21151.57 98.99 42896.46 47827.64 2015-10-13 15:25:21.000 286 21151.48 99.02 42896.42 47827.57 2015-10-13 15:25:22.000 286 21151.44 99.04 42896.36 47827.55 2015-10-13 15:25:23.000 286 21151.40 99.05 42896.34 47827.48 2015-10-13 15:25:24.000 286 21151.37 99.04 42896.33 47827.43 2015-10-13 15:25:25.000 286 21151.37 98.98 42896.33 47827.41 2015-10-13 15:25:26.000 286 21151.39 98.91 42896.37 47827.41 2015-10-13 15:25:27.000 286 21151.40 98.86 42896.39 47827.42 2015-10-13 15:25:28.000 286 21151.43 98.81 42896.39 47827.45 2015-10-13 15:25:29.000 286 21151.49 98.77 42896.39 47827.50 2015-10-13 15:25:30.000 286 21151.58 98.72 42896.46 47827.57 2015-10-13 15:25:31.000 286 21151.68 98.66 42896.52 47827.65 2015-10-13 15:25:32.000 286 21151.73 98.64 42896.58 47827.73 2015-10-13 15:25:33.000 286 21151.75 98.63 42896.63 47827.79 2015-10-13 15:25:34.000 286 21151.78 98.64 42896.67 47827.84 2015-10-13 15:25:35.000 286 21151.80 98.64 42896.71 47827.92 2015-10-13 15:25:36.000 286 21151.82 98.62 42896.75 47827.97 2015-10-13 15:25:37.000 286 21151.83 98.62 42896.79 47827.97 2015-10-13 15:25:38.000 286 21151.86 98.64 42896.82 47828.01 2015-10-13 15:25:39.000 286 21151.85 98.70 42896.82 47828.06 2015-10-13 15:25:40.000 286 21151.86 98.73 42896.82 47828.08 2015-10-13 15:25:41.000 286 21151.83 98.73 42896.79 47828.06 2015-10-13 15:25:42.000 286 21151.76 98.71 42896.79 47828.06 2015-10-13 15:25:43.000 286 21151.62 98.71 42896.83 47828.03 2015-10-13 15:25:44.000 286 21151.49 98.74 42896.85 47828.01 2015-10-13 15:25:45.000 286 21151.38 98.78 42896.86 47827.94 2015-10-13 15:25:46.000 286 21151.24 98.81 42896.85 47827.87 2015-10-13 15:25:47.000 286 21151.12 98.84 42896.82 47827.84 2015-10-13 15:25:48.000 286 21151.04 98.88 42896.78 47827.73 2015-10-13 15:25:49.000 286 21150.99 98.87 42896.79 47827.70 2015-10-13 15:25:50.000 286 21150.98 98.89 42896.76 47827.65 2015-10-13 15:25:51.000 286 21151.00 98.88 42896.75 47827.62 2015-10-13 15:25:52.000 286 21151.05 98.90 42896.74 47827.62 2015-10-13 15:25:53.000 286 21151.09 98.92 42896.70 47827.64 2015-10-13 15:25:54.000 286 21151.18 98.93 42896.67 47827.64 2015-10-13 15:25:55.000 286 21151.25 98.92 42896.66 47827.63 2015-10-13 15:25:56.000 286 21151.29 98.91 42896.68 47827.65 2015-10-13 15:25:57.000 286 21151.38 98.91 42896.65 47827.68 2015-10-13 15:25:58.000 286 21151.41 98.92 42896.67 47827.68 2015-10-13 15:25:59.000 286 21151.46 98.92 42896.66 47827.71 2015-10-13 15:26:00.000 286 21151.49 98.91 42896.68 47827.72 2015-10-13 15:26:01.000 286 21151.53 98.91 42896.68 47827.74 2015-10-13 15:26:02.000 286 21151.59 98.87 42896.62 47827.76 2015-10-13 15:26:03.000 286 21151.63 98.81 42896.66 47827.79 2015-10-13 15:26:04.000 286 21151.65 98.77 42896.68 47827.81 2015-10-13 15:26:05.000 286 21151.66 98.74 42896.68 47827.82 2015-10-13 15:26:06.000 286 21151.63 98.72 42896.70 47827.85 2015-10-13 15:26:07.000 286 21151.58 98.66 42896.69 47827.84 2015-10-13 15:26:08.000 286 21151.58 98.61 42896.74 47827.89 2015-10-13 15:26:09.000 286 21151.58 98.56 42896.78 47827.89 2015-10-13 15:26:10.000 286 21151.55 98.51 42896.79 47827.92 2015-10-13 15:26:11.000 286 21151.51 98.50 42896.79 47827.94 2015-10-13 15:26:12.000 286 21151.49 98.46 42896.84 47827.94 2015-10-13 15:26:13.000 286 21151.51 98.39 42896.87 47827.96 2015-10-13 15:26:14.000 286 21151.54 98.32 42896.96 47827.96 2015-10-13 15:26:15.000 286 21151.58 98.25 42896.97 47828.04 2015-10-13 15:26:16.000 286 21151.59 98.18 42897.01 47828.08 2015-10-13 15:26:17.000 286 21151.62 98.15 42897.05 47828.13 2015-10-13 15:26:18.000 286 21151.63 98.12 42897.11 47828.17 2015-10-13 15:26:19.000 286 21151.65 98.09 42897.12 47828.19 2015-10-13 15:26:20.000 286 21151.62 98.05 42897.13 47828.23 2015-10-13 15:26:21.000 286 21151.65 98.02 42897.14 47828.26 2015-10-13 15:26:22.000 286 21151.67 97.96 42897.13 47828.23 2015-10-13 15:26:23.000 286 21151.73 97.90 42897.15 47828.28 2015-10-13 15:26:24.000 286 21151.76 97.82 42897.17 47828.28 2015-10-13 15:26:25.000 286 21151.79 97.77 42897.15 47828.30 2015-10-13 15:26:26.000 286 21151.81 97.74 42897.17 47828.34 2015-10-13 15:26:27.000 286 21151.83 97.74 42897.18 47828.38 2015-10-13 15:26:28.000 286 21151.84 97.73 42897.21 47828.41 2015-10-13 15:26:29.000 286 21151.89 97.71 42897.23 47828.41 2015-10-13 15:26:30.000 286 21151.90 97.72 42897.21 47828.42 2015-10-13 15:26:31.000 286 21151.87 97.73 42897.22 47828.43 2015-10-13 15:26:32.000 286 21151.86 97.71 42897.21 47828.44 2015-10-13 15:26:33.000 286 21151.83 97.67 42897.19 47828.40 2015-10-13 15:26:34.000 286 21151.78 97.64 42897.18 47828.40 2015-10-13 15:26:35.000 286 21151.74 97.62 42897.20 47828.40 2015-10-13 15:26:36.000 286 21151.67 97.63 42897.20 47828.36 2015-10-13 15:26:37.000 286 21151.60 97.61 42897.19 47828.34 2015-10-13 15:26:38.000 286 21151.49 97.66 42897.17 47828.29 2015-10-13 15:26:39.000 286 21151.44 97.73 42897.15 47828.25 2015-10-13 15:26:40.000 286 21151.40 97.76 42897.15 47828.21 2015-10-13 15:26:41.000 286 21151.38 97.79 42897.12 47828.16 2015-10-13 15:26:42.000 286 21151.36 97.85 42897.11 47828.15 2015-10-13 15:26:43.000 286 21151.34 97.90 42897.09 47828.12 2015-10-13 15:26:44.000 286 21151.31 97.93 42897.06 47828.09 2015-10-13 15:26:45.000 286 21151.31 97.90 42897.07 47828.08 2015-10-13 15:26:46.000 286 21151.30 97.87 42897.03 47828.04 2015-10-13 15:26:47.000 286 21151.28 97.80 42897.04 47828.03 2015-10-13 15:26:48.000 286 21151.29 97.74 42897.04 47828.03 2015-10-13 15:26:49.000 286 21151.32 97.69 42897.06 47828.05 2015-10-13 15:26:50.000 286 21151.37 97.62 42897.08 47828.05 2015-10-13 15:26:51.000 286 21151.40 97.55 42897.04 47828.07 2015-10-13 15:26:52.000 286 21151.49 97.51 42897.06 47828.09 2015-10-13 15:26:53.000 286 21151.59 97.44 42897.05 47828.13 2015-10-13 15:26:54.000 286 21151.69 97.37 42897.05 47828.18 2015-10-13 15:26:55.000 286 21151.75 97.30 42897.08 47828.23 2015-10-13 15:26:56.000 286 21151.80 97.25 42897.14 47828.29 2015-10-13 15:26:57.000 286 21151.79 97.20 42897.16 47828.33 2015-10-13 15:26:58.000 286 21151.73 97.21 42897.20 47828.35 2015-10-13 15:26:59.000 286 21151.68 97.34 42897.19 47828.39 2015-10-13 15:27:00.000 286 21151.59 97.44 42897.15 47828.32 2015-10-13 15:27:01.000 286 21151.51 97.47 42897.14 47828.26 2015-10-13 15:27:02.000 286 21151.43 97.48 42897.11 47828.20 2015-10-13 15:27:03.000 286 21151.34 97.48 42897.11 47828.16 2015-10-13 15:27:04.000 286 21151.24 97.52 42897.10 47828.10 2015-10-13 15:27:05.000 286 21151.20 97.51 42897.09 47828.08 2015-10-13 15:27:06.000 286 21151.14 97.50 42897.06 47828.06 2015-10-13 15:27:07.000 286 21151.07 97.53 42897.07 47828.01 2015-10-13 15:27:08.000 286 21150.99 97.55 42897.05 47827.95 2015-10-13 15:27:09.000 286 21150.90 97.52 42897.07 47827.89 2015-10-13 15:27:10.000 286 21150.87 97.48 42897.04 47827.88 2015-10-13 15:27:11.000 286 21150.88 97.43 42897.03 47827.84 2015-10-13 15:27:12.000 286 21150.86 97.42 42897.03 47827.83 2015-10-13 15:27:13.000 286 21150.89 97.44 42897.02 47827.82 2015-10-13 15:27:14.000 286 21150.95 97.43 42897.02 47827.84 2015-10-13 15:27:15.000 286 21151.00 97.45 42897.03 47827.84 2015-10-13 15:27:16.000 286 21151.08 97.45 42897.02 47827.86 2015-10-13 15:27:17.000 286 21151.14 97.43 42897.02 47827.89 2015-10-13 15:27:18.000 286 21151.16 97.42 42897.03 47827.94 2015-10-13 15:27:19.000 286 21151.16 97.46 42897.04 47827.95 2015-10-13 15:27:20.000 286 21151.10 97.50 42897.06 47827.98 2015-10-13 15:27:21.000 286 21151.08 97.54 42897.05 47827.97 2015-10-13 15:27:22.000 286 21151.00 97.57 42897.04 47827.94 2015-10-13 15:27:23.000 286 21150.95 97.58 42897.05 47827.90 2015-10-13 15:27:24.000 286 21150.88 97.58 42897.08 47827.89 2015-10-13 15:27:25.000 286 21150.82 97.56 42897.10 47827.85 2015-10-13 15:27:26.000 286 21150.72 97.52 42897.10 47827.82 2015-10-13 15:27:27.000 286 21150.65 97.50 42897.11 47827.78 2015-10-13 15:27:28.000 286 21150.61 97.52 42897.08 47827.77 2015-10-13 15:27:29.000 286 21150.61 97.52 42897.04 47827.74 2015-10-13 15:27:30.000 286 21150.61 97.49 42897.01 47827.70 2015-10-13 15:27:31.000 286 21150.66 97.50 42897.02 47827.67 2015-10-13 15:27:32.000 286 21150.73 97.50 42896.97 47827.69 2015-10-13 15:27:33.000 286 21150.78 97.50 42896.93 47827.70 2015-10-13 15:27:34.000 286 21150.82 97.50 42896.91 47827.71 2015-10-13 15:27:35.000 286 21150.88 97.48 42896.91 47827.73 2015-10-13 15:27:36.000 286 21150.91 97.45 42896.89 47827.72 2015-10-13 15:27:37.000 286 21150.90 97.45 42896.90 47827.73 2015-10-13 15:27:38.000 286 21150.90 97.49 42896.90 47827.75 2015-10-13 15:27:39.000 286 21150.97 97.52 42896.90 47827.73 2015-10-13 15:27:40.000 286 21151.01 97.52 42896.91 47827.74 2015-10-13 15:27:41.000 286 21151.01 97.51 42896.93 47827.75 2015-10-13 15:27:42.000 286 21151.06 97.49 42896.93 47827.77 2015-10-13 15:27:43.000 286 21151.05 97.52 42896.95 47827.81 2015-10-13 15:27:44.000 286 21151.06 97.56 42896.97 47827.81 2015-10-13 15:27:45.000 286 21151.12 97.56 42896.96 47827.84 2015-10-13 15:27:46.000 286 21151.25 97.52 42896.98 47827.87 2015-10-13 15:27:47.000 286 21151.34 97.49 42897.02 47827.97 2015-10-13 15:27:48.000 286 21151.41 97.45 42897.10 47828.05 2015-10-13 15:27:49.000 286 21151.40 97.45 42897.16 47828.12 2015-10-13 15:27:50.000 286 21151.38 97.43 42897.21 47828.17 2015-10-13 15:27:51.000 286 21151.36 97.40 42897.29 47828.21 2015-10-13 15:27:52.000 286 21151.29 97.40 42897.33 47828.23 2015-10-13 15:27:53.000 286 21151.19 97.38 42897.33 47828.26 2015-10-13 15:27:54.000 286 21151.18 97.34 42897.34 47828.24 2015-10-13 15:27:55.000 286 21151.16 97.32 42897.35 47828.24 2015-10-13 15:27:56.000 286 21151.14 97.30 42897.34 47828.22 2015-10-13 15:27:57.000 286 21151.16 97.26 42897.34 47828.25 2015-10-13 15:27:58.000 286 21151.24 97.23 42897.31 47828.25 2015-10-13 15:27:59.000 286 21151.34 97.18 42897.36 47828.30 2015-10-13 15:28:00.000 286 21151.38 97.17 42897.35 47828.33 2015-10-13 15:28:01.000 286 21151.44 97.16 42897.35 47828.35 2015-10-13 15:28:02.000 286 21151.46 97.18 42897.38 47828.38 2015-10-13 15:28:03.000 286 21151.54 97.16 42897.36 47828.40 2015-10-13 15:28:04.000 286 21151.55 97.16 42897.37 47828.42 2015-10-13 15:28:05.000 286 21151.58 97.19 42897.37 47828.44 2015-10-13 15:28:06.000 286 21151.60 97.21 42897.36 47828.46 2015-10-13 15:28:07.000 286 21151.64 97.20 42897.37 47828.47 2015-10-13 15:28:08.000 286 21151.63 97.22 42897.40 47828.48 2015-10-13 15:28:09.000 286 21151.62 97.29 42897.39 47828.48 2015-10-13 15:28:10.000 286 21151.60 97.35 42897.39 47828.52 2015-10-13 15:28:11.000 286 21151.58 97.36 42897.38 47828.49 2015-10-13 15:28:12.000 286 21151.57 97.36 42897.39 47828.46 2015-10-13 15:28:13.000 286 21151.51 97.35 42897.34 47828.43 2015-10-13 15:28:14.000 286 21151.47 97.34 42897.35 47828.42 2015-10-13 15:28:15.000 286 21151.40 97.34 42897.37 47828.37 2015-10-13 15:28:16.000 286 21151.32 97.35 42897.35 47828.34 2015-10-13 15:28:17.000 286 21151.24 97.38 42897.34 47828.30 2015-10-13 15:28:18.000 286 21151.16 97.41 42897.33 47828.25 2015-10-13 15:28:19.000 286 21151.08 97.45 42897.33 47828.21 2015-10-13 15:28:20.000 286 21151.06 97.48 42897.33 47828.19 2015-10-13 15:28:21.000 286 21151.04 97.50 42897.30 47828.16 2015-10-13 15:28:22.000 286 21150.96 97.56 42897.25 47828.13 2015-10-13 15:28:23.000 286 21150.81 97.65 42897.21 47828.09 2015-10-13 15:28:24.000 286 21150.73 97.76 42897.17 47827.97 2015-10-13 15:28:25.000 286 21150.71 97.83 42897.08 47827.90 2015-10-13 15:28:26.000 286 21150.72 97.83 42897.09 47827.83 2015-10-13 15:28:27.000 286 21150.73 97.83 42897.07 47827.83 2015-10-13 15:28:28.000 286 21150.70 97.84 42897.05 47827.80 2015-10-13 15:28:29.000 286 21150.69 97.84 42897.01 47827.77 2015-10-13 15:28:30.000 286 21150.66 97.81 42897.01 47827.77 2015-10-13 15:28:31.000 286 21150.65 97.79 42896.98 47827.74 2015-10-13 15:28:32.000 286 21150.66 97.77 42896.98 47827.74 2015-10-13 15:28:33.000 286 21150.67 97.75 42897.01 47827.73 2015-10-13 15:28:34.000 286 21150.75 97.69 42897.03 47827.73 2015-10-13 15:28:35.000 286 21150.84 97.65 42897.03 47827.77 2015-10-13 15:28:36.000 286 21150.87 97.62 42897.06 47827.80 2015-10-13 15:28:37.000 286 21150.87 97.59 42897.06 47827.83 2015-10-13 15:28:38.000 286 21150.91 97.57 42897.06 47827.87 2015-10-13 15:28:39.000 286 21150.97 97.56 42897.06 47827.90 2015-10-13 15:28:40.000 286 21150.98 97.56 42897.07 47827.92 2015-10-13 15:28:41.000 286 21150.99 97.55 42897.10 47827.95 2015-10-13 15:28:42.000 286 21150.99 97.59 42897.12 47827.95 2015-10-13 15:28:43.000 286 21151.00 97.60 42897.14 47827.94 2015-10-13 15:28:44.000 286 21151.00 97.59 42897.16 47828.00 2015-10-13 15:28:45.000 286 21151.01 97.58 42897.19 47827.98 2015-10-13 15:28:46.000 286 21151.02 97.62 42897.17 47828.02 2015-10-13 15:28:47.000 286 21151.01 97.65 42897.20 47828.03 2015-10-13 15:28:48.000 286 21151.01 97.69 42897.22 47828.04 2015-10-13 15:28:49.000 286 21150.99 97.70 42897.24 47828.06 2015-10-13 15:28:50.000 286 21150.99 97.74 42897.21 47828.06 2015-10-13 15:28:51.000 286 21150.94 97.76 42897.22 47828.05 2015-10-13 15:28:52.000 286 21150.88 97.77 42897.23 47828.04 2015-10-13 15:28:53.000 286 21150.81 97.75 42897.21 47828.03 2015-10-13 15:28:54.000 286 21150.76 97.76 42897.23 47827.96 2015-10-13 15:28:55.000 286 21150.70 97.75 42897.26 47827.97 2015-10-13 15:28:56.000 286 21150.66 97.71 42897.26 47827.95 2015-10-13 15:28:57.000 286 21150.61 97.65 42897.28 47827.91 2015-10-13 15:28:58.000 286 21150.58 97.66 42897.28 47827.92 2015-10-13 15:28:59.000 286 21150.54 97.66 42897.30 47827.90 2015-10-13 15:29:00.000 286 21150.54 97.72 42897.29 47827.91 2015-10-13 15:29:01.000 286 21150.52 97.77 42897.29 47827.91 2015-10-13 15:29:02.000 286 21150.54 97.80 42897.25 47827.87 2015-10-13 15:29:03.000 286 21150.58 97.81 42897.21 47827.87 2015-10-13 15:29:04.000 286 21150.59 97.85 42897.18 47827.88 2015-10-13 15:29:05.000 286 21150.59 97.87 42897.15 47827.86 2015-10-13 15:29:06.000 286 21150.59 97.85 42897.14 47827.85 2015-10-13 15:29:07.000 286 21150.60 97.80 42897.18 47827.83 2015-10-13 15:29:08.000 286 21150.62 97.78 42897.20 47827.88 2015-10-13 15:29:09.000 286 21150.63 97.75 42897.22 47827.90 2015-10-13 15:29:10.000 286 21150.69 97.74 42897.23 47827.94 2015-10-13 15:29:11.000 286 21150.78 97.70 42897.24 47827.96 2015-10-13 15:29:12.000 286 21150.82 97.69 42897.28 47828.00 2015-10-13 15:29:13.000 286 21150.87 97.68 42897.29 47828.04 2015-10-13 15:29:14.000 286 21150.87 97.69 42897.29 47828.07 2015-10-13 15:29:15.000 286 21150.88 97.73 42897.30 47828.07 2015-10-13 15:29:16.000 286 21150.83 97.76 42897.35 47828.07 2015-10-13 15:29:17.000 286 21150.79 97.82 42897.34 47828.05 2015-10-13 15:29:18.000 286 21150.70 97.82 42897.32 47828.04 2015-10-13 15:29:19.000 286 21150.66 97.82 42897.35 47827.99 2015-10-13 15:29:20.000 286 21150.56 97.83 42897.34 47828.00 2015-10-13 15:29:21.000 286 21150.48 97.80 42897.35 47827.95 2015-10-13 15:29:22.000 286 21150.40 97.79 42897.38 47827.93 2015-10-13 15:29:23.000 286 21150.32 97.81 42897.42 47827.92 2015-10-13 15:29:24.000 286 21150.29 97.79 42897.46 47827.90 2015-10-13 15:29:25.000 286 21150.31 97.79 42897.46 47827.93 2015-10-13 15:29:26.000 286 21150.32 97.77 42897.49 47827.94 2015-10-13 15:29:27.000 286 21150.35 97.81 42897.48 47827.96 2015-10-13 15:29:28.000 286 21150.44 97.85 42897.46 47827.96 2015-10-13 15:29:29.000 286 21150.51 97.88 42897.47 47827.99 2015-10-13 15:29:30.000 286 21150.59 97.91 42897.47 47828.02 2015-10-13 15:29:31.000 286 21150.67 97.98 42897.46 47828.06 2015-10-13 15:29:32.000 286 21150.77 98.02 42897.40 47828.08 2015-10-13 15:29:33.000 286 21150.80 98.06 42897.41 47828.10 2015-10-13 15:29:34.000 286 21150.83 98.10 42897.39 47828.11 2015-10-13 15:29:35.000 286 21150.86 98.11 42897.37 47828.11 2015-10-13 15:29:36.000 286 21150.89 98.09 42897.40 47828.10 2015-10-13 15:29:37.000 286 21150.88 98.03 42897.42 47828.13 2015-10-13 15:29:38.000 286 21150.85 97.99 42897.43 47828.13 2015-10-13 15:29:39.000 286 21150.80 97.97 42897.46 47828.15 2015-10-13 15:29:40.000 286 21150.76 97.95 42897.50 47828.16 2015-10-13 15:29:41.000 286 21150.74 97.98 42897.53 47828.19 2015-10-13 15:29:42.000 286 21150.72 97.97 42897.55 47828.17 2015-10-13 15:29:43.000 286 21150.73 97.96 42897.53 47828.19 2015-10-13 15:29:44.000 286 21150.73 97.98 42897.54 47828.18 2015-10-13 15:29:45.000 286 21150.69 97.99 42897.57 47828.19 2015-10-13 15:29:46.000 286 21150.69 97.97 42897.56 47828.20 2015-10-13 15:29:47.000 286 21150.70 97.94 42897.56 47828.17 2015-10-13 15:29:48.000 286 21150.70 97.93 42897.57 47828.20 2015-10-13 15:29:49.000 286 21150.77 97.86 42897.62 47828.25 2015-10-13 15:29:50.000 286 21150.81 97.81 42897.64 47828.29 2015-10-13 15:29:51.000 286 21150.87 97.79 42897.67 47828.33 2015-10-13 15:29:52.000 286 21150.87 97.82 42897.68 47828.40 2015-10-13 15:29:53.000 286 21150.88 97.86 42897.63 47828.42 2015-10-13 15:29:54.000 286 21150.90 97.88 42897.60 47828.41 2015-10-13 15:29:55.000 286 21150.93 97.89 42897.61 47828.38 2015-10-13 15:29:56.000 286 21150.95 97.88 42897.62 47828.40 2015-10-13 15:29:57.000 286 21150.98 97.89 42897.59 47828.39 2015-10-13 15:29:58.000 286 21150.98 97.88 42897.60 47828.38 2015-10-13 15:29:59.000 286 21150.98 97.86 42897.61 47828.37 2015-10-13 15:30:00.000 286 21150.98 97.80 42897.62 47828.37 2015-10-13 15:30:01.000 286 21151.01 97.76 42897.62 47828.39 2015-10-13 15:30:02.000 286 21151.03 97.75 42897.64 47828.43 2015-10-13 15:30:03.000 286 21151.05 97.73 42897.66 47828.48 2015-10-13 15:30:04.000 286 21151.12 97.73 42897.68 47828.46 2015-10-13 15:30:05.000 286 21151.17 97.74 42897.68 47828.49 2015-10-13 15:30:06.000 286 21151.21 97.73 42897.68 47828.53 2015-10-13 15:30:07.000 286 21151.27 97.74 42897.64 47828.52 2015-10-13 15:30:08.000 286 21151.33 97.71 42897.66 47828.55 2015-10-13 15:30:09.000 286 21151.39 97.65 42897.68 47828.59 2015-10-13 15:30:10.000 286 21151.41 97.62 42897.71 47828.61 2015-10-13 15:30:11.000 286 21151.40 97.65 42897.69 47828.66 2015-10-13 15:30:12.000 286 21151.39 97.68 42897.70 47828.67 2015-10-13 15:30:13.000 286 21151.34 97.70 42897.71 47828.65 2015-10-13 15:30:14.000 286 21151.30 97.72 42897.70 47828.63 2015-10-13 15:30:15.000 286 21151.25 97.73 42897.71 47828.61 2015-10-13 15:30:16.000 286 21151.17 97.69 42897.71 47828.59 2015-10-13 15:30:17.000 286 21151.09 97.68 42897.74 47828.55 2015-10-13 15:30:18.000 286 21151.03 97.64 42897.76 47828.54 2015-10-13 15:30:19.000 286 21151.00 97.61 42897.82 47828.56 2015-10-13 15:30:20.000 286 21150.97 97.61 42897.82 47828.55 2015-10-13 15:30:21.000 286 21150.89 97.63 42897.81 47828.55 2015-10-13 15:30:22.000 286 21150.85 97.66 42897.81 47828.49 2015-10-13 15:30:23.000 286 21150.87 97.67 42897.77 47828.50 2015-10-13 15:30:24.000 286 21150.88 97.66 42897.76 47828.48 2015-10-13 15:30:25.000 286 21150.90 97.66 42897.71 47828.47 2015-10-13 15:30:26.000 286 21150.92 97.67 42897.68 47828.46 2015-10-13 15:30:27.000 286 21150.97 97.63 42897.71 47828.47 2015-10-13 15:30:28.000 286 21151.04 97.63 42897.73 47828.50 2015-10-13 15:30:29.000 286 21151.08 97.61 42897.76 47828.53 2015-10-13 15:30:30.000 286 21151.12 97.64 42897.78 47828.55 2015-10-13 15:30:31.000 286 21151.14 97.67 42897.73 47828.56 2015-10-13 15:30:32.000 286 21151.13 97.68 42897.72 47828.58 2015-10-13 15:30:33.000 286 21151.12 97.68 42897.74 47828.57 2015-10-13 15:30:34.000 286 21151.11 97.66 42897.77 47828.57 2015-10-13 15:30:35.000 286 21151.16 97.65 42897.75 47828.58 2015-10-13 15:30:36.000 286 21151.15 97.67 42897.79 47828.59 2015-10-13 15:30:37.000 286 21151.18 97.70 42897.75 47828.62 2015-10-13 15:30:38.000 286 21151.17 97.68 42897.74 47828.60 2015-10-13 15:30:39.000 286 21151.11 97.67 42897.76 47828.59 2015-10-13 15:30:40.000 286 21151.10 97.66 42897.74 47828.59 2015-10-13 15:30:41.000 286 21151.10 97.65 42897.79 47828.58 2015-10-13 15:30:42.000 286 21151.09 97.65 42897.79 47828.59 2015-10-13 15:30:43.000 286 21151.11 97.61 42897.80 47828.60 2015-10-13 15:30:44.000 286 21151.13 97.56 42897.84 47828.61 2015-10-13 15:30:45.000 286 21151.18 97.46 42897.90 47828.65 2015-10-13 15:30:46.000 286 21151.20 97.41 42897.94 47828.73 2015-10-13 15:30:47.000 286 21151.24 97.39 42898.01 47828.80 2015-10-13 15:30:48.000 286 21151.26 97.37 42898.04 47828.87 2015-10-13 15:30:49.000 286 21151.28 97.38 42898.05 47828.91 2015-10-13 15:30:50.000 286 21151.26 97.41 42898.04 47828.93 2015-10-13 15:30:51.000 286 21151.24 97.51 42898.06 47828.93 2015-10-13 15:30:52.000 286 21151.19 97.58 42898.04 47828.87 2015-10-13 15:30:53.000 286 21151.13 97.62 42898.00 47828.86 2015-10-13 15:30:54.000 286 21151.09 97.62 42897.96 47828.81 2015-10-13 15:30:55.000 286 21151.03 97.64 42897.98 47828.75 2015-10-13 15:30:56.000 286 21150.99 97.64 42897.98 47828.73 2015-10-13 15:30:57.000 286 21150.98 97.63 42897.97 47828.72 2015-10-13 15:30:58.000 286 21150.95 97.62 42897.98 47828.70 2015-10-13 15:30:59.000 286 21150.93 97.62 42898.00 47828.71 2015-10-13 15:31:00.000 286 21150.96 97.57 42898.02 47828.73 2015-10-13 15:31:01.000 286 21150.96 97.57 42898.03 47828.73 2015-10-13 15:31:02.000 286 21150.97 97.58 42898.03 47828.76 2015-10-13 15:31:03.000 286 21151.00 97.58 42898.00 47828.77 2015-10-13 15:31:04.000 286 21151.04 97.61 42898.00 47828.77 2015-10-13 15:31:05.000 286 21151.05 97.62 42897.98 47828.78 2015-10-13 15:31:06.000 286 21151.06 97.59 42898.00 47828.77 2015-10-13 15:31:07.000 286 21151.09 97.54 42897.97 47828.76 2015-10-13 15:31:08.000 286 21151.14 97.46 42898.00 47828.76 2015-10-13 15:31:09.000 286 21151.19 97.41 42898.00 47828.80 2015-10-13 15:31:10.000 286 21151.24 97.40 42898.02 47828.85 2015-10-13 15:31:11.000 286 21151.23 97.40 42898.09 47828.87 2015-10-13 15:31:12.000 286 21151.23 97.38 42898.09 47828.90 2015-10-13 15:31:13.000 286 21151.29 97.35 42898.13 47828.93 2015-10-13 15:31:14.000 286 21151.31 97.34 42898.11 47828.94 2015-10-13 15:31:15.000 286 21151.29 97.34 42898.13 47828.97 2015-10-13 15:31:16.000 286 21151.28 97.32 42898.13 47828.98 2015-10-13 15:31:17.000 286 21151.28 97.31 42898.16 47828.98 2015-10-13 15:31:18.000 286 21151.27 97.30 42898.18 47829.00 2015-10-13 15:31:19.000 286 21151.24 97.30 42898.20 47829.03 2015-10-13 15:31:20.000 286 21151.23 97.27 42898.18 47829.03 2015-10-13 15:31:21.000 286 21151.25 97.24 42898.19 47829.07 2015-10-13 15:31:22.000 286 21151.27 97.20 42898.21 47829.08 2015-10-13 15:31:23.000 286 21151.27 97.16 42898.24 47829.12 2015-10-13 15:31:24.000 286 21151.30 97.11 42898.25 47829.13 2015-10-13 15:31:25.000 286 21151.28 97.07 42898.27 47829.18 2015-10-13 15:31:26.000 286 21151.26 97.05 42898.30 47829.20 2015-10-13 15:31:27.000 286 21151.29 97.04 42898.29 47829.21 2015-10-13 15:31:28.000 286 21151.23 97.04 42898.34 47829.24 2015-10-13 15:31:29.000 286 21151.14 97.03 42898.42 47829.23 2015-10-13 15:31:30.000 286 21151.08 96.97 42898.43 47829.23 2015-10-13 15:31:31.000 286 21151.01 96.97 42898.44 47829.21 2015-10-13 15:31:32.000 286 21150.98 96.97 42898.42 47829.21 2015-10-13 15:31:33.000 286 21150.95 96.95 42898.40 47829.16 2015-10-13 15:31:34.000 286 21150.93 96.93 42898.39 47829.14 2015-10-13 15:31:35.000 286 21150.93 96.88 42898.36 47829.09 2015-10-13 15:31:36.000 286 21150.91 96.86 42898.34 47829.06 2015-10-13 15:31:37.000 286 21150.91 96.82 42898.29 47829.03 2015-10-13 15:31:38.000 286 21150.94 96.79 42898.30 47829.04 2015-10-13 15:31:39.000 286 21151.00 96.75 42898.28 47829.04 2015-10-13 15:31:40.000 286 21151.03 96.68 42898.24 47829.05 2015-10-13 15:31:41.000 286 21151.04 96.63 42898.27 47829.06 2015-10-13 15:31:42.000 286 21151.03 96.56 42898.33 47829.09 2015-10-13 15:31:43.000 286 21151.08 96.49 42898.36 47829.13 2015-10-13 15:31:44.000 286 21151.15 96.44 42898.36 47829.14 2015-10-13 15:31:45.000 286 21151.19 96.43 42898.36 47829.19 2015-10-13 15:31:46.000 286 21151.17 96.43 42898.35 47829.22 2015-10-13 15:31:47.000 286 21151.14 96.37 42898.38 47829.19 2015-10-13 15:31:48.000 286 21151.07 96.31 42898.41 47829.19 2015-10-13 15:31:49.000 286 21151.04 96.27 42898.41 47829.17 2015-10-13 15:31:50.000 286 21151.02 96.26 42898.41 47829.18 2015-10-13 15:31:51.000 286 21151.02 96.24 42898.42 47829.18 2015-10-13 15:31:52.000 286 21151.06 96.19 42898.41 47829.19 2015-10-13 15:31:53.000 286 21151.12 96.15 42898.40 47829.20 2015-10-13 15:31:54.000 286 21151.15 96.12 42898.45 47829.22 2015-10-13 15:31:55.000 286 21151.21 96.06 42898.44 47829.24 2015-10-13 15:31:56.000 286 21151.28 96.01 42898.45 47829.27 2015-10-13 15:31:57.000 286 21151.37 95.94 42898.44 47829.32 2015-10-13 15:31:58.000 286 21151.45 95.90 42898.46 47829.38 2015-10-13 15:31:59.000 286 21151.49 95.88 42898.49 47829.42 2015-10-13 15:32:00.000 286 21151.52 95.87 42898.50 47829.43 2015-10-13 15:32:01.000 286 21151.54 95.84 42898.52 47829.45 2015-10-13 15:32:02.000 286 21151.55 95.81 42898.54 47829.49 2015-10-13 15:32:03.000 286 21151.58 95.80 42898.53 47829.52 2015-10-13 15:32:04.000 286 21151.59 95.79 42898.56 47829.54 2015-10-13 15:32:05.000 286 21151.61 95.79 42898.59 47829.58 2015-10-13 15:32:06.000 286 21151.58 95.84 42898.60 47829.59 2015-10-13 15:32:07.000 286 21151.53 95.90 42898.61 47829.61 2015-10-13 15:32:08.000 286 21151.52 95.95 42898.59 47829.59 2015-10-13 15:32:09.000 286 21151.47 95.97 42898.57 47829.57 2015-10-13 15:32:10.000 286 21151.36 95.98 42898.56 47829.52 2015-10-13 15:32:11.000 286 21151.27 95.98 42898.57 47829.46 2015-10-13 15:32:12.000 286 21151.12 95.96 42898.61 47829.46 2015-10-13 15:32:13.000 286 21151.02 95.90 42898.59 47829.40 2015-10-13 15:32:14.000 286 21150.95 95.84 42898.64 47829.39 2015-10-13 15:32:15.000 286 21150.87 95.77 42898.74 47829.38 2015-10-13 15:32:16.000 286 21150.84 95.74 42898.77 47829.40 2015-10-13 15:32:17.000 286 21150.80 95.75 42898.78 47829.41 2015-10-13 15:32:18.000 286 21150.80 95.74 42898.81 47829.42 2015-10-13 15:32:19.000 286 21150.87 95.74 42898.80 47829.45 2015-10-13 15:32:20.000 286 21150.92 95.78 42898.81 47829.49 2015-10-13 15:32:21.000 286 21150.97 95.79 42898.83 47829.50 2015-10-13 15:32:22.000 286 21151.07 95.80 42898.83 47829.55 2015-10-13 15:32:23.000 286 21151.19 95.77 42898.82 47829.58 2015-10-13 15:32:24.000 286 21151.29 95.74 42898.86 47829.64 2015-10-13 15:32:25.000 286 21151.38 95.72 42898.86 47829.70 2015-10-13 15:32:26.000 286 21151.45 95.72 42898.85 47829.74 2015-10-13 15:32:27.000 286 21151.51 95.73 42898.86 47829.80 2015-10-13 15:32:28.000 286 21151.54 95.75 42898.85 47829.82 2015-10-13 15:32:29.000 286 21151.53 95.76 42898.84 47829.83 2015-10-13 15:32:30.000 286 21151.53 95.75 42898.86 47829.82 2015-10-13 15:32:31.000 286 21151.47 95.77 42898.88 47829.84 2015-10-13 15:32:32.000 286 21151.40 95.82 42898.89 47829.80 2015-10-13 15:32:33.000 286 21151.34 95.90 42898.83 47829.76 2015-10-13 15:32:34.000 286 21151.26 95.96 42898.77 47829.71 2015-10-13 15:32:35.000 286 21151.19 95.96 42898.79 47829.64 2015-10-13 15:32:36.000 286 21151.10 95.95 42898.76 47829.61 2015-10-13 15:32:37.000 286 21151.02 95.96 42898.79 47829.56 2015-10-13 15:32:38.000 286 21150.96 96.00 42898.77 47829.52 2015-10-13 15:32:39.000 286 21150.87 96.03 42898.78 47829.48 2015-10-13 15:32:40.000 286 21150.82 96.06 42898.75 47829.43 2015-10-13 15:32:41.000 286 21150.80 96.07 42898.70 47829.38 2015-10-13 15:32:42.000 286 21150.80 96.05 42898.70 47829.38 2015-10-13 15:32:43.000 286 21150.82 96.06 42898.74 47829.36 2015-10-13 15:32:44.000 286 21150.83 96.05 42898.71 47829.34 2015-10-13 15:32:45.000 286 21150.88 96.04 42898.67 47829.34 2015-10-13 15:32:46.000 286 21150.94 96.05 42898.63 47829.37 2015-10-13 15:32:47.000 286 21150.98 96.11 42898.63 47829.37 2015-10-13 15:32:48.000 286 21151.01 96.16 42898.55 47829.32 2015-10-13 15:32:49.000 286 21151.03 96.14 42898.52 47829.30 2015-10-13 15:32:50.000 286 21151.09 96.11 42898.47 47829.30 2015-10-13 15:32:51.000 286 21151.16 96.05 42898.46 47829.28 2015-10-13 15:32:52.000 286 21151.20 96.02 42898.47 47829.32 2015-10-13 15:32:53.000 286 21151.22 95.95 42898.51 47829.31 2015-10-13 15:32:54.000 286 21151.22 95.93 42898.53 47829.34 2015-10-13 15:32:55.000 286 21151.22 95.89 42898.56 47829.38 2015-10-13 15:32:56.000 286 21151.24 95.78 42898.62 47829.41 2015-10-13 15:32:57.000 286 21151.23 95.72 42898.69 47829.46 2015-10-13 15:32:58.000 286 21151.24 95.67 42898.72 47829.50 2015-10-13 15:32:59.000 286 21151.22 95.64 42898.75 47829.53 2015-10-13 15:33:00.000 286 21151.24 95.60 42898.73 47829.55 2015-10-13 15:33:01.000 286 21151.27 95.60 42898.73 47829.57 2015-10-13 15:33:02.000 286 21151.30 95.60 42898.73 47829.56 2015-10-13 15:33:03.000 286 21151.35 95.63 42898.72 47829.60 2015-10-13 15:33:04.000 286 21151.40 95.69 42898.71 47829.63 2015-10-13 15:33:05.000 286 21151.43 95.72 42898.73 47829.64 2015-10-13 15:33:06.000 286 21151.41 95.73 42898.72 47829.65 2015-10-13 15:33:07.000 286 21151.42 95.73 42898.73 47829.66 2015-10-13 15:33:08.000 286 21151.39 95.76 42898.78 47829.66 2015-10-13 15:33:09.000 286 21151.35 95.81 42898.76 47829.66 2015-10-13 15:33:10.000 286 21151.35 95.86 42898.76 47829.66 2015-10-13 15:33:11.000 286 21151.33 95.91 42898.79 47829.66 2015-10-13 15:33:12.000 286 21151.31 95.95 42898.79 47829.64 2015-10-13 15:33:13.000 286 21151.25 95.97 42898.73 47829.61 2015-10-13 15:33:14.000 286 21151.21 96.01 42898.71 47829.56 2015-10-13 15:33:15.000 286 21151.19 96.02 42898.73 47829.54 2015-10-13 15:33:16.000 286 21151.23 96.00 42898.69 47829.53 2015-10-13 15:33:17.000 286 21151.31 95.92 42898.69 47829.53 2015-10-13 15:33:18.000 286 21151.36 95.90 42898.73 47829.57 2015-10-13 15:33:19.000 286 21151.35 95.86 42898.78 47829.61 2015-10-13 15:33:20.000 286 21151.34 95.86 42898.82 47829.63 2015-10-13 15:33:21.000 286 21151.36 95.84 42898.82 47829.68 2015-10-13 15:33:22.000 286 21151.38 95.85 42898.81 47829.69 2015-10-13 15:33:23.000 286 21151.42 95.82 42898.83 47829.69 2015-10-13 15:33:24.000 286 21151.48 95.84 42898.82 47829.72 2015-10-13 15:33:25.000 286 21151.54 95.88 42898.81 47829.76 2015-10-13 15:33:26.000 286 21151.64 95.90 42898.83 47829.78 2015-10-13 15:33:27.000 286 21151.70 95.91 42898.82 47829.81 2015-10-13 15:33:28.000 286 21151.75 95.93 42898.81 47829.85 2015-10-13 15:33:29.000 286 21151.81 95.96 42898.81 47829.89 2015-10-13 15:33:30.000 286 21151.81 96.03 42898.80 47829.88 2015-10-13 15:33:31.000 286 21151.81 96.07 42898.81 47829.88 2015-10-13 15:33:32.000 286 21151.78 96.10 42898.80 47829.88 2015-10-13 15:33:33.000 286 21151.70 96.09 42898.79 47829.86 2015-10-13 15:33:34.000 286 21151.62 96.11 42898.78 47829.82 2015-10-13 15:33:35.000 286 21151.53 96.07 42898.79 47829.79 2015-10-13 15:33:36.000 286 21151.47 96.07 42898.81 47829.76 2015-10-13 15:33:37.000 286 21151.42 96.07 42898.81 47829.74 2015-10-13 15:33:38.000 286 21151.40 96.09 42898.80 47829.72 2015-10-13 15:33:39.000 286 21151.38 96.09 42898.83 47829.69 2015-10-13 15:33:40.000 286 21151.38 96.08 42898.85 47829.71 2015-10-13 15:33:41.000 286 21151.39 96.07 42898.82 47829.67 2015-10-13 15:33:42.000 286 21151.41 96.08 42898.83 47829.69 2015-10-13 15:33:43.000 286 21151.49 96.08 42898.84 47829.74 2015-10-13 15:33:44.000 286 21151.57 96.08 42898.82 47829.75 2015-10-13 15:33:45.000 286 21151.64 96.11 42898.85 47829.81 2015-10-13 15:33:46.000 286 21151.71 96.13 42898.93 47829.87 2015-10-13 15:33:47.000 286 21151.74 96.17 42898.90 47829.92 2015-10-13 15:33:48.000 286 21151.79 96.20 42898.91 47829.94 2015-10-13 15:33:49.000 286 21151.86 96.20 42898.91 47829.96 2015-10-13 15:33:50.000 286 21151.85 96.21 42898.93 47830.01 2015-10-13 15:33:51.000 286 21151.82 96.24 42898.94 47830.00 2015-10-13 15:33:52.000 286 21151.81 96.26 42898.99 47830.06 2015-10-13 15:33:53.000 286 21151.79 96.26 42899.02 47830.05 2015-10-13 15:33:54.000 286 21151.72 96.21 42899.09 47830.08 2015-10-13 15:33:55.000 286 21151.62 96.17 42899.15 47830.08 2015-10-13 15:33:56.000 286 21151.55 96.21 42899.18 47830.11 2015-10-13 15:33:57.000 286 21151.50 96.21 42899.21 47830.09 2015-10-13 15:33:58.000 286 21151.46 96.26 42899.23 47830.12 2015-10-13 15:33:59.000 286 21151.43 96.33 42899.25 47830.12 2015-10-13 15:34:00.000 286 21151.35 96.43 42899.23 47830.08 2015-10-13 15:34:01.000 286 21151.27 96.50 42899.17 47830.06 2015-10-13 15:34:02.000 286 21151.22 96.58 42899.13 47829.98 2015-10-13 15:34:03.000 286 21151.15 96.67 42899.10 47829.93 2015-10-13 15:34:04.000 286 21151.13 96.74 42899.06 47829.85 2015-10-13 15:34:05.000 286 21151.13 96.80 42899.03 47829.81 2015-10-13 15:34:06.000 286 21151.15 96.87 42899.03 47829.80 2015-10-13 15:34:07.000 286 21151.17 96.95 42899.00 47829.78 2015-10-13 15:34:08.000 286 21151.17 97.01 42898.97 47829.78 2015-10-13 15:34:09.000 286 21151.13 97.12 42898.94 47829.76 2015-10-13 15:34:10.000 286 21151.09 97.24 42898.92 47829.73 2015-10-13 15:34:11.000 286 21151.02 97.33 42898.89 47829.69 2015-10-13 15:34:12.000 286 21150.93 97.40 42898.87 47829.63 2015-10-13 15:34:13.000 286 21150.82 97.44 42898.87 47829.57 2015-10-13 15:34:14.000 286 21150.72 97.45 42898.86 47829.52 2015-10-13 15:34:15.000 286 21150.59 97.44 42898.88 47829.45 2015-10-13 15:34:16.000 286 21150.51 97.43 42898.91 47829.41 2015-10-13 15:34:17.000 286 21150.43 97.40 42898.92 47829.39 2015-10-13 15:34:18.000 286 21150.39 97.37 42898.97 47829.38 2015-10-13 15:34:19.000 286 21150.28 97.39 42899.00 47829.39 2015-10-13 15:34:20.000 286 21150.26 97.39 42899.05 47829.37 2015-10-13 15:34:21.000 286 21150.21 97.37 42899.06 47829.37 2015-10-13 15:34:22.000 286 21150.24 97.31 42899.08 47829.41 2015-10-13 15:34:23.000 286 21150.26 97.30 42899.09 47829.43 2015-10-13 15:34:24.000 286 21150.31 97.32 42899.07 47829.43 2015-10-13 15:34:25.000 286 21150.41 97.34 42899.07 47829.48 2015-10-13 15:34:26.000 286 21150.49 97.38 42899.08 47829.50 2015-10-13 15:34:27.000 286 21150.58 97.42 42899.11 47829.55 2015-10-13 15:34:28.000 286 21150.67 97.42 42899.08 47829.60 2015-10-13 15:34:29.000 286 21150.72 97.43 42899.09 47829.64 2015-10-13 15:34:30.000 286 21150.71 97.49 42899.13 47829.70 2015-10-13 15:34:31.000 286 21150.68 97.57 42899.18 47829.72 2015-10-13 15:34:32.000 286 21150.65 97.67 42899.20 47829.70 2015-10-13 15:34:33.000 286 21150.53 97.81 42899.19 47829.71 2015-10-13 15:34:34.000 286 21150.40 97.94 42899.15 47829.67 2015-10-13 15:34:35.000 286 21150.24 98.06 42899.12 47829.57 2015-10-13 15:34:36.000 286 21150.10 98.19 42899.13 47829.50 2015-10-13 15:34:37.000 286 21150.01 98.31 42899.07 47829.40 2015-10-13 15:34:38.000 286 21149.88 98.40 42899.01 47829.31 2015-10-13 15:34:39.000 286 21149.77 98.49 42899.01 47829.22 2015-10-13 15:34:40.000 286 21149.71 98.57 42898.94 47829.15 2015-10-13 15:34:41.000 286 21149.61 98.64 42898.92 47829.07 2015-10-13 15:34:42.000 286 21149.61 98.66 42898.87 47829.01 2015-10-13 15:34:43.000 286 21149.62 98.68 42898.83 47828.97 2015-10-13 15:34:44.000 286 21149.68 98.71 42898.83 47828.95 2015-10-13 15:34:45.000 286 21149.75 98.71 42898.84 47829.01 2015-10-13 15:34:46.000 286 21149.83 98.75 42898.84 47829.00 2015-10-13 15:34:47.000 286 21149.87 98.81 42898.86 47829.05 2015-10-13 15:34:48.000 286 21149.89 98.85 42898.88 47829.07 2015-10-13 15:34:49.000 286 21149.85 98.94 42898.89 47829.08 2015-10-13 15:34:50.000 286 21149.81 98.99 42898.88 47829.08 2015-10-13 15:34:51.000 286 21149.72 99.06 42898.87 47829.07 2015-10-13 15:34:52.000 286 21149.59 99.10 42898.88 47829.04 2015-10-13 15:34:53.000 286 21149.46 99.11 42898.91 47828.98 2015-10-13 15:34:54.000 286 21149.35 99.10 42898.88 47828.92 2015-10-13 15:34:55.000 286 21149.25 99.07 42898.90 47828.89 2015-10-13 15:34:56.000 286 21149.19 99.05 42898.91 47828.84 2015-10-13 15:34:57.000 286 21149.14 99.05 42898.90 47828.81 2015-10-13 15:34:58.000 286 21149.14 99.04 42898.91 47828.82 2015-10-13 15:34:59.000 286 21149.15 99.07 42898.93 47828.81 2015-10-13 15:35:00.000 286 21149.16 99.10 42898.95 47828.84 2015-10-13 15:35:01.000 286 21149.16 99.20 42898.95 47828.84 2015-10-13 15:35:02.000 286 21149.16 99.34 42898.94 47828.85 2015-10-13 15:35:03.000 286 21149.15 99.45 42898.87 47828.83 2015-10-13 15:35:04.000 286 21149.18 99.49 42898.84 47828.79 2015-10-13 15:35:05.000 286 21149.23 99.50 42898.82 47828.76 2015-10-13 15:35:06.000 286 21149.27 99.52 42898.82 47828.76 2015-10-13 15:35:07.000 286 21149.33 99.54 42898.83 47828.78 2015-10-13 15:35:08.000 286 21149.39 99.53 42898.82 47828.81 2015-10-13 15:35:09.000 286 21149.44 99.55 42898.83 47828.84 2015-10-13 15:35:10.000 286 21149.51 99.54 42898.82 47828.84 2015-10-13 15:35:11.000 286 21149.57 99.56 42898.78 47828.86 2015-10-13 15:35:12.000 286 21149.56 99.57 42898.74 47828.89 2015-10-13 15:35:13.000 286 21149.53 99.57 42898.74 47828.85 2015-10-13 15:35:14.000 286 21149.47 99.57 42898.74 47828.85 2015-10-13 15:35:15.000 286 21149.40 99.54 42898.73 47828.81 2015-10-13 15:35:16.000 286 21149.32 99.50 42898.73 47828.76 2015-10-13 15:35:17.000 286 21149.24 99.45 42898.75 47828.74 2015-10-13 15:35:18.000 286 21149.12 99.46 42898.79 47828.70 2015-10-13 15:35:19.000 286 21149.06 99.47 42898.76 47828.66 2015-10-13 15:35:20.000 286 21149.00 99.50 42898.75 47828.62 2015-10-13 15:35:21.000 286 21148.91 99.53 42898.76 47828.57 2015-10-13 15:35:22.000 286 21148.83 99.55 42898.70 47828.56 2015-10-13 15:35:23.000 286 21148.79 99.54 42898.77 47828.51 2015-10-13 15:35:24.000 286 21148.69 99.56 42898.76 47828.46 2015-10-13 15:35:25.000 286 21148.61 99.61 42898.76 47828.45 2015-10-13 15:35:26.000 286 21148.52 99.63 42898.71 47828.39 2015-10-13 15:35:27.000 286 21148.46 99.63 42898.67 47828.35 2015-10-13 15:35:28.000 286 21148.42 99.62 42898.67 47828.29 2015-10-13 15:35:29.000 286 21148.45 99.56 42898.66 47828.27 2015-10-13 15:35:30.000 286 21148.48 99.48 42898.66 47828.26 2015-10-13 15:35:31.000 286 21148.53 99.39 42898.69 47828.30 2015-10-13 15:35:32.000 286 21148.65 99.31 42898.73 47828.34 2015-10-13 15:35:33.000 286 21148.76 99.33 42898.78 47828.44 2015-10-13 15:35:34.000 286 21148.86 99.36 42898.82 47828.55 2015-10-13 15:35:35.000 286 21148.93 99.40 42898.83 47828.59 2015-10-13 15:35:36.000 286 21148.91 99.47 42898.84 47828.63 2015-10-13 15:35:37.000 286 21148.85 99.54 42898.82 47828.62 2015-10-13 15:35:38.000 286 21148.71 99.67 42898.85 47828.61 2015-10-13 15:35:39.000 286 21148.56 99.76 42898.84 47828.52 2015-10-13 15:35:40.000 286 21148.37 99.83 42898.84 47828.48 2015-10-13 15:35:41.000 286 21148.11 99.90 42898.86 47828.38 2015-10-13 15:35:42.000 286 21147.83 99.99 42898.86 47828.28 2015-10-13 15:35:43.000 286 21147.56 100.09 42898.85 47828.18 2015-10-13 15:35:44.000 286 21147.31 100.18 42898.88 47828.04 2015-10-13 15:35:45.000 286 21147.05 100.26 42898.85 47827.94 2015-10-13 15:35:46.000 286 21146.79 100.33 42898.84 47827.84 2015-10-13 15:35:47.000 286 21146.61 100.36 42898.85 47827.70 2015-10-13 15:35:48.000 286 21146.49 100.37 42898.85 47827.66 2015-10-13 15:35:49.000 286 21146.42 100.34 42898.84 47827.56 2015-10-13 15:35:50.000 286 21146.43 100.28 42898.81 47827.52 2015-10-13 15:35:51.000 286 21146.53 100.25 42898.78 47827.51 2015-10-13 15:35:52.000 286 21146.71 100.17 42898.77 47827.55 2015-10-13 15:35:53.000 286 21146.91 100.13 42898.77 47827.59 2015-10-13 15:35:54.000 286 21147.15 100.09 42898.77 47827.68 2015-10-13 15:35:55.000 286 21147.44 100.08 42898.73 47827.80 2015-10-13 15:35:56.000 286 21147.73 100.05 42898.74 47827.91 2015-10-13 15:35:57.000 286 21147.96 100.07 42898.72 47828.03 2015-10-13 15:35:58.000 286 21148.09 100.12 42898.72 47828.13 2015-10-13 15:35:59.000 286 21148.17 100.17 42898.75 47828.21 2015-10-13 15:36:00.000 286 21148.21 100.22 42898.75 47828.26 2015-10-13 15:36:01.000 286 21148.11 100.22 42898.78 47828.25 2015-10-13 15:36:02.000 286 21148.00 100.21 42898.76 47828.23 2015-10-13 15:36:03.000 286 21147.87 100.22 42898.82 47828.18 2015-10-13 15:36:04.000 286 21147.70 100.21 42898.83 47828.11 2015-10-13 15:36:05.000 286 21147.50 100.17 42898.88 47828.08 2015-10-13 15:36:06.000 286 21147.34 100.11 42898.92 47828.03 2015-10-13 15:36:07.000 286 21147.15 100.11 42898.95 47827.98 2015-10-13 15:36:08.000 286 21147.03 100.10 42898.98 47827.95 2015-10-13 15:36:09.000 286 21146.90 100.11 42899.02 47827.88 2015-10-13 15:36:10.000 286 21146.83 100.13 42899.03 47827.89 2015-10-13 15:36:11.000 286 21146.79 100.09 42899.02 47827.86 2015-10-13 15:36:12.000 286 21146.78 100.05 42899.02 47827.82 2015-10-13 15:36:13.000 286 21146.82 100.05 42899.05 47827.85 2015-10-13 15:36:14.000 286 21146.91 100.05 42899.02 47827.85 2015-10-13 15:36:15.000 286 21147.00 100.07 42899.00 47827.89 2015-10-13 15:36:16.000 286 21147.15 100.15 42898.95 47827.92 2015-10-13 15:36:17.000 286 21147.33 100.20 42898.90 47827.95 2015-10-13 15:36:18.000 286 21147.49 100.18 42898.84 47827.97 2015-10-13 15:36:19.000 286 21147.64 100.17 42898.81 47827.97 2015-10-13 15:36:20.000 286 21147.79 100.14 42898.78 47828.02 2015-10-13 15:36:21.000 286 21147.93 100.14 42898.81 47828.10 2015-10-13 15:36:22.000 286 21147.99 100.13 42898.82 47828.14 2015-10-13 15:36:23.000 286 21147.94 100.12 42898.84 47828.18 2015-10-13 15:36:24.000 286 21147.88 100.09 42898.87 47828.18 2015-10-13 15:36:25.000 286 21147.74 100.05 42898.91 47828.19 2015-10-13 15:36:26.000 286 21147.61 100.04 42898.95 47828.16 2015-10-13 15:36:27.000 286 21147.45 100.06 42898.99 47828.12 2015-10-13 15:36:28.000 286 21147.27 100.06 42899.01 47828.10 2015-10-13 15:36:29.000 286 21147.14 100.01 42899.06 47828.05 2015-10-13 15:36:30.000 286 21147.03 99.99 42899.10 47828.03 2015-10-13 15:36:31.000 286 21146.89 99.99 42899.12 47827.99 2015-10-13 15:36:32.000 286 21146.83 99.95 42899.16 47827.98 2015-10-13 15:36:33.000 286 21146.76 99.89 42899.20 47827.96 2015-10-13 15:36:34.000 286 21146.72 99.86 42899.21 47827.95 2015-10-13 15:36:35.000 286 21146.78 99.82 42899.25 47827.99 2015-10-13 15:36:36.000 286 21146.84 99.78 42899.24 47828.00 2015-10-13 15:36:37.000 286 21146.94 99.74 42899.24 47828.05 2015-10-13 15:36:38.000 286 21147.05 99.68 42899.23 47828.07 2015-10-13 15:36:39.000 286 21147.12 99.67 42899.25 47828.15 2015-10-13 15:36:40.000 286 21147.25 99.68 42899.26 47828.19 2015-10-13 15:36:41.000 286 21147.40 99.66 42899.23 47828.25 2015-10-13 15:36:42.000 286 21147.51 99.66 42899.26 47828.33 2015-10-13 15:36:43.000 286 21147.55 99.67 42899.27 47828.38 2015-10-13 15:36:44.000 286 21147.57 99.67 42899.29 47828.41 2015-10-13 15:36:45.000 286 21147.52 99.64 42899.31 47828.44 2015-10-13 15:36:46.000 286 21147.39 99.61 42899.34 47828.41 2015-10-13 15:36:47.000 286 21147.30 99.59 42899.36 47828.40 2015-10-13 15:36:48.000 286 21147.14 99.56 42899.38 47828.34 2015-10-13 15:36:49.000 286 21146.93 99.53 42899.40 47828.29 2015-10-13 15:36:50.000 286 21146.72 99.48 42899.43 47828.22 2015-10-13 15:36:51.000 286 21146.54 99.43 42899.46 47828.17 2015-10-13 15:36:52.000 286 21146.42 99.38 42899.55 47828.11 2015-10-13 15:36:53.000 286 21146.31 99.35 42899.56 47828.09 2015-10-13 15:36:54.000 286 21146.25 99.34 42899.55 47828.06 2015-10-13 15:36:55.000 286 21146.20 99.28 42899.57 47828.05 2015-10-13 15:36:56.000 286 21146.20 99.26 42899.58 47828.03 2015-10-13 15:36:57.000 286 21146.26 99.27 42899.56 47828.06 2015-10-13 15:36:58.000 286 21146.36 99.29 42899.56 47828.08 2015-10-13 15:36:59.000 286 21146.46 99.38 42899.50 47828.11 2015-10-13 15:37:00.000 286 21146.57 99.47 42899.49 47828.13 2015-10-13 15:37:01.000 286 21146.67 99.50 42899.44 47828.13 2015-10-13 15:37:02.000 286 21146.72 99.58 42899.44 47828.14 2015-10-13 15:37:03.000 286 21146.75 99.66 42899.39 47828.14 2015-10-13 15:37:04.000 286 21146.80 99.74 42899.34 47828.16 2015-10-13 15:37:05.000 286 21146.82 99.83 42899.29 47828.12 2015-10-13 15:37:06.000 286 21146.80 99.87 42899.26 47828.08 2015-10-13 15:37:07.000 286 21146.72 99.93 42899.26 47828.04 2015-10-13 15:37:08.000 286 21146.59 99.98 42899.28 47828.00 2015-10-13 15:37:09.000 286 21146.41 100.04 42899.24 47827.93 2015-10-13 15:37:10.000 286 21146.18 100.20 42899.22 47827.86 2015-10-13 15:37:11.000 286 21145.97 100.29 42899.24 47827.74 2015-10-13 15:37:12.000 286 21145.74 100.40 42899.22 47827.65 2015-10-13 15:37:13.000 286 21145.53 100.52 42899.19 47827.53 2015-10-13 15:37:14.000 286 21145.32 100.58 42899.17 47827.40 2015-10-13 15:37:15.000 286 21145.12 100.64 42899.16 47827.32 2015-10-13 15:37:16.000 286 21144.97 100.70 42899.16 47827.24 2015-10-13 15:37:17.000 286 21144.79 100.85 42899.20 47827.18 2015-10-13 15:37:18.000 286 21144.64 101.02 42899.18 47827.10 2015-10-13 15:37:19.000 286 21144.51 101.15 42899.15 47827.02 2015-10-13 15:37:20.000 286 21144.37 101.34 42899.08 47826.91 2015-10-13 15:37:21.000 286 21144.21 101.55 42899.05 47826.81 2015-10-13 15:37:22.000 286 21144.11 101.75 42898.99 47826.69 2015-10-13 15:37:23.000 286 21143.96 101.88 42898.93 47826.58 2015-10-13 15:37:24.000 286 21143.86 101.98 42898.86 47826.48 2015-10-13 15:37:25.000 286 21143.77 102.04 42898.86 47826.40 2015-10-13 15:37:26.000 286 21143.67 102.09 42898.84 47826.33 2015-10-13 15:37:27.000 286 21143.63 102.14 42898.81 47826.29 2015-10-13 15:37:28.000 286 21143.63 102.21 42898.77 47826.24 2015-10-13 15:37:29.000 286 21143.70 102.29 42898.75 47826.22 2015-10-13 15:37:30.000 286 21143.77 102.38 42898.68 47826.22 2015-10-13 15:37:31.000 286 21143.91 102.51 42898.65 47826.20 2015-10-13 15:37:32.000 286 21144.04 102.64 42898.64 47826.24 2015-10-13 15:37:33.000 286 21144.11 102.78 42898.64 47826.28 2015-10-13 15:37:34.000 286 21144.16 102.91 42898.59 47826.30 2015-10-13 15:37:35.000 286 21144.16 103.06 42898.56 47826.31 2015-10-13 15:37:36.000 286 21144.14 103.21 42898.58 47826.28 2015-10-13 15:37:37.000 286 21144.04 103.38 42898.54 47826.25 2015-10-13 15:37:38.000 286 21143.91 103.54 42898.50 47826.22 2015-10-13 15:37:39.000 286 21143.75 103.69 42898.46 47826.13 2015-10-13 15:37:40.000 286 21143.61 103.86 42898.45 47826.03 2015-10-13 15:37:41.000 286 21143.47 103.99 42898.47 47825.98 2015-10-13 15:37:42.000 286 21143.30 104.14 42898.48 47825.88 2015-10-13 15:37:43.000 286 21143.14 104.23 42898.48 47825.81 2015-10-13 15:37:44.000 286 21143.00 104.33 42898.47 47825.73 2015-10-13 15:37:45.000 286 21142.91 104.41 42898.49 47825.65 2015-10-13 15:37:46.000 286 21142.86 104.48 42898.44 47825.65 2015-10-13 15:37:47.000 286 21142.87 104.53 42898.43 47825.58 2015-10-13 15:37:48.000 286 21142.88 104.59 42898.41 47825.56 2015-10-13 15:37:49.000 286 21142.95 104.60 42898.36 47825.54 2015-10-13 15:37:50.000 286 21143.05 104.56 42898.32 47825.55 2015-10-13 15:37:51.000 286 21143.16 104.50 42898.30 47825.54 2015-10-13 15:37:52.000 286 21143.32 104.43 42898.30 47825.60 2015-10-13 15:37:53.000 286 21143.50 104.35 42898.34 47825.68 2015-10-13 15:37:54.000 286 21143.72 104.27 42898.35 47825.77 2015-10-13 15:37:55.000 286 21143.97 104.21 42898.38 47825.90 2015-10-13 15:37:56.000 286 21144.15 104.18 42898.38 47826.00 2015-10-13 15:37:57.000 286 21144.31 104.16 42898.47 47826.14 2015-10-13 15:37:58.000 286 21144.43 104.17 42898.53 47826.26 2015-10-13 15:37:59.000 286 21144.48 104.21 42898.53 47826.35 2015-10-13 15:38:00.000 286 21144.47 104.24 42898.56 47826.40 2015-10-13 15:38:01.000 286 21144.41 104.28 42898.58 47826.42 2015-10-13 15:38:02.000 286 21144.29 104.31 42898.60 47826.39 2015-10-13 15:38:03.000 286 21144.13 104.33 42898.62 47826.33 2015-10-13 15:38:04.000 286 21143.97 104.34 42898.63 47826.28 2015-10-13 15:38:05.000 286 21143.82 104.33 42898.65 47826.23 2015-10-13 15:38:06.000 286 21143.71 104.33 42898.68 47826.19 2015-10-13 15:38:07.000 286 21143.58 104.30 42898.70 47826.14 2015-10-13 15:38:08.000 286 21143.54 104.27 42898.73 47826.13 2015-10-13 15:38:09.000 286 21143.52 104.27 42898.72 47826.11 2015-10-13 15:38:10.000 286 21143.54 104.20 42898.69 47826.12 2015-10-13 15:38:11.000 286 21143.64 104.14 42898.73 47826.14 2015-10-13 15:38:12.000 286 21143.78 104.05 42898.78 47826.20 2015-10-13 15:38:13.000 286 21143.91 103.99 42898.84 47826.30 2015-10-13 15:38:14.000 286 21144.06 103.96 42898.85 47826.37 2015-10-13 15:38:15.000 286 21144.27 103.89 42898.84 47826.47 2015-10-13 15:38:16.000 286 21144.44 103.82 42898.86 47826.58 2015-10-13 15:38:17.000 286 21144.65 103.77 42898.86 47826.64 2015-10-13 15:38:18.000 286 21144.83 103.77 42898.83 47826.74 2015-10-13 15:38:19.000 286 21145.00 103.77 42898.84 47826.86 2015-10-13 15:38:20.000 286 21145.12 103.76 42898.82 47826.92 2015-10-13 15:38:21.000 286 21145.21 103.74 42898.83 47826.95 2015-10-13 15:38:22.000 286 21145.24 103.74 42898.81 47826.97 2015-10-13 15:38:23.000 286 21145.24 103.72 42898.79 47826.98 2015-10-13 15:38:24.000 286 21145.15 103.66 42898.81 47826.97 2015-10-13 15:38:25.000 286 21145.02 103.63 42898.81 47826.92 2015-10-13 15:38:26.000 286 21144.86 103.61 42898.81 47826.87 2015-10-13 15:38:27.000 286 21144.66 103.57 42898.81 47826.79 2015-10-13 15:38:28.000 286 21144.44 103.51 42898.83 47826.73 2015-10-13 15:38:29.000 286 21144.27 103.47 42898.85 47826.66 2015-10-13 15:38:30.000 286 21144.15 103.42 42898.88 47826.58 2015-10-13 15:38:31.000 286 21144.02 103.39 42898.89 47826.52 2015-10-13 15:38:32.000 286 21143.94 103.34 42898.89 47826.49 2015-10-13 15:38:33.000 286 21143.92 103.28 42898.92 47826.44 2015-10-13 15:38:34.000 286 21143.93 103.22 42898.89 47826.45 2015-10-13 15:38:35.000 286 21144.00 103.16 42898.87 47826.45 2015-10-13 15:38:36.000 286 21144.08 103.08 42898.90 47826.49 2015-10-13 15:38:37.000 286 21144.19 102.97 42898.90 47826.53 2015-10-13 15:38:38.000 286 21144.35 102.89 42898.89 47826.58 2015-10-13 15:38:39.000 286 21144.51 102.79 42898.92 47826.68 2015-10-13 15:38:40.000 286 21144.70 102.70 42898.92 47826.74 2015-10-13 15:38:41.000 286 21144.94 102.58 42898.92 47826.83 2015-10-13 15:38:42.000 286 21145.21 102.44 42898.96 47826.94 2015-10-13 15:38:43.000 286 21145.40 102.31 42898.97 47827.07 2015-10-13 15:38:44.000 286 21145.65 102.22 42898.99 47827.18 2015-10-13 15:38:45.000 286 21145.85 102.13 42898.98 47827.27 2015-10-13 15:38:46.000 286 21146.01 102.02 42899.00 47827.39 2015-10-13 15:38:47.000 286 21146.18 101.92 42899.03 47827.48 2015-10-13 15:38:48.000 286 21146.22 101.89 42899.11 47827.59 2015-10-13 15:38:49.000 286 21146.21 101.88 42899.12 47827.65 2015-10-13 15:38:50.000 286 21146.10 101.92 42899.15 47827.67 2015-10-13 15:38:51.000 286 21145.92 101.95 42899.19 47827.67 2015-10-13 15:38:52.000 286 21145.72 101.97 42899.23 47827.61 2015-10-13 15:38:53.000 286 21145.43 102.04 42899.24 47827.50 2015-10-13 15:38:54.000 286 21145.10 102.07 42899.20 47827.40 2015-10-13 15:38:55.000 286 21144.80 102.09 42899.18 47827.24 2015-10-13 15:38:56.000 286 21144.46 102.10 42899.18 47827.09 2015-10-13 15:38:57.000 286 21144.19 102.05 42899.16 47826.90 2015-10-13 15:38:58.000 286 21143.94 101.98 42899.12 47826.76 2015-10-13 15:38:59.000 286 21143.76 101.88 42899.12 47826.63 2015-10-13 15:39:00.000 286 21143.66 101.74 42899.10 47826.57 2015-10-13 15:39:01.000 286 21143.63 101.59 42899.14 47826.56 2015-10-13 15:39:02.000 286 21143.68 101.46 42899.15 47826.55 2015-10-13 15:39:03.000 286 21143.79 101.34 42899.20 47826.60 2015-10-13 15:39:04.000 286 21143.98 101.23 42899.23 47826.68 2015-10-13 15:39:05.000 286 21144.25 101.15 42899.21 47826.77 2015-10-13 15:39:06.000 286 21144.54 101.10 42899.24 47826.87 2015-10-13 15:39:07.000 286 21144.85 101.06 42899.21 47827.01 2015-10-13 15:39:08.000 286 21145.13 101.05 42899.18 47827.13 2015-10-13 15:39:09.000 286 21145.39 101.04 42899.19 47827.26 2015-10-13 15:39:10.000 286 21145.63 101.06 42899.13 47827.32 2015-10-13 15:39:11.000 286 21145.77 101.07 42899.12 47827.41 2015-10-13 15:39:12.000 286 21145.81 101.08 42899.10 47827.45 2015-10-13 15:39:13.000 286 21145.75 101.09 42899.10 47827.43 2015-10-13 15:39:14.000 286 21145.68 101.10 42899.07 47827.41 2015-10-13 15:39:15.000 286 21145.56 101.04 42899.06 47827.37 2015-10-13 15:39:16.000 286 21145.40 101.02 42899.05 47827.32 2015-10-13 15:39:17.000 286 21145.25 100.99 42899.13 47827.26 2015-10-13 15:39:18.000 286 21145.12 100.91 42899.11 47827.20 2015-10-13 15:39:19.000 286 21144.95 100.86 42899.14 47827.17 2015-10-13 15:39:20.000 286 21144.84 100.83 42899.18 47827.11 2015-10-13 15:39:21.000 286 21144.68 100.82 42899.18 47827.06 2015-10-13 15:39:22.000 286 21144.54 100.78 42899.20 47827.02 2015-10-13 15:39:23.000 286 21144.45 100.78 42899.20 47826.97 2015-10-13 15:39:24.000 286 21144.32 100.76 42899.23 47826.94 2015-10-13 15:39:25.000 286 21144.21 100.76 42899.24 47826.90 2015-10-13 15:39:26.000 286 21144.12 100.79 42899.23 47826.87 2015-10-13 15:39:27.000 286 21144.12 100.77 42899.19 47826.82 2015-10-13 15:39:28.000 286 21144.20 100.74 42899.15 47826.81 2015-10-13 15:39:29.000 286 21144.27 100.69 42899.14 47826.82 2015-10-13 15:39:30.000 286 21144.34 100.63 42899.14 47826.86 2015-10-13 15:39:31.000 286 21144.48 100.62 42899.16 47826.87 2015-10-13 15:39:32.000 286 21144.62 100.63 42899.17 47826.94 2015-10-13 15:39:33.000 286 21144.77 100.62 42899.18 47827.00 2015-10-13 15:39:34.000 286 21144.91 100.58 42899.21 47827.04 2015-10-13 15:39:35.000 286 21144.95 100.57 42899.19 47827.13 2015-10-13 15:39:36.000 286 21144.99 100.58 42899.24 47827.20 2015-10-13 15:39:37.000 286 21144.98 100.58 42899.28 47827.23 2015-10-13 15:39:38.000 286 21144.96 100.58 42899.31 47827.24 2015-10-13 15:39:39.000 286 21144.94 100.60 42899.35 47827.29 2015-10-13 15:39:40.000 286 21144.86 100.63 42899.39 47827.27 2015-10-13 15:39:41.000 286 21144.74 100.68 42899.38 47827.28 2015-10-13 15:39:42.000 286 21144.63 100.72 42899.38 47827.23 2015-10-13 15:39:43.000 286 21144.48 100.78 42899.37 47827.19 2015-10-13 15:39:44.000 286 21144.31 100.89 42899.34 47827.10 2015-10-13 15:39:45.000 286 21144.15 101.00 42899.36 47827.04 2015-10-13 15:39:46.000 286 21144.08 101.15 42899.36 47826.93 2015-10-13 15:39:47.000 286 21144.00 101.25 42899.36 47826.93 2015-10-13 15:39:48.000 286 21143.93 101.29 42899.33 47826.87 2015-10-13 15:39:49.000 286 21143.90 101.33 42899.29 47826.84 2015-10-13 15:39:50.000 286 21143.86 101.35 42899.27 47826.81 2015-10-13 15:39:51.000 286 21143.78 101.39 42899.27 47826.77 2015-10-13 15:39:52.000 286 21143.72 101.42 42899.25 47826.70 2015-10-13 15:39:53.000 286 21143.65 101.46 42899.22 47826.67 2015-10-13 15:39:54.000 286 21143.59 101.50 42899.19 47826.63 2015-10-13 15:39:55.000 286 21143.57 101.56 42899.19 47826.59 2015-10-13 15:39:56.000 286 21143.47 101.66 42899.14 47826.53 2015-10-13 15:39:57.000 286 21143.45 101.70 42899.11 47826.47 2015-10-13 15:39:58.000 286 21143.42 101.75 42899.11 47826.40 2015-10-13 15:39:59.000 286 21143.37 101.74 42899.09 47826.40 2015-10-13 15:40:00.000 286 21143.35 101.72 42899.09 47826.35 2015-10-13 15:40:01.000 286 21143.37 101.70 42899.07 47826.32 2015-10-13 15:40:02.000 286 21143.43 101.65 42899.12 47826.35 2015-10-13 15:40:03.000 286 21143.57 101.64 42899.13 47826.42 2015-10-13 15:40:04.000 286 21143.68 101.65 42899.15 47826.50 2015-10-13 15:40:05.000 286 21143.83 101.65 42899.17 47826.59 2015-10-13 15:40:06.000 286 21143.98 101.69 42899.19 47826.65 2015-10-13 15:40:07.000 286 21144.09 101.73 42899.22 47826.77 2015-10-13 15:40:08.000 286 21144.17 101.77 42899.24 47826.82 2015-10-13 15:40:09.000 286 21144.20 101.84 42899.28 47826.89 2015-10-13 15:40:10.000 286 21144.15 101.94 42899.36 47826.93 2015-10-13 15:40:11.000 286 21144.10 102.04 42899.36 47826.95 2015-10-13 15:40:12.000 286 21143.97 102.13 42899.39 47826.93 2015-10-13 15:40:13.000 286 21143.81 102.21 42899.36 47826.91 2015-10-13 15:40:14.000 286 21143.65 102.27 42899.37 47826.81 2015-10-13 15:40:15.000 286 21143.46 102.35 42899.37 47826.74 2015-10-13 15:40:16.000 286 21143.32 102.45 42899.36 47826.66 2015-10-13 15:40:17.000 286 21143.19 102.53 42899.35 47826.62 2015-10-13 15:40:18.000 286 21143.04 102.60 42899.31 47826.52 2015-10-13 15:40:19.000 286 21142.96 102.65 42899.32 47826.43 2015-10-13 15:40:20.000 286 21142.90 102.73 42899.29 47826.38 2015-10-13 15:40:21.000 286 21142.86 102.76 42899.26 47826.34 2015-10-13 15:40:22.000 286 21142.83 102.79 42899.25 47826.29 2015-10-13 15:40:23.000 286 21142.84 102.80 42899.22 47826.28 2015-10-13 15:40:24.000 286 21142.89 102.81 42899.24 47826.29 2015-10-13 15:40:25.000 286 21142.96 102.84 42899.22 47826.29 2015-10-13 15:40:26.000 286 21143.04 102.84 42899.23 47826.35 2015-10-13 15:40:27.000 286 21143.13 102.80 42899.26 47826.38 2015-10-13 15:40:28.000 286 21143.25 102.78 42899.25 47826.43 2015-10-13 15:40:29.000 286 21143.37 102.78 42899.28 47826.47 2015-10-13 15:40:30.000 286 21143.49 102.79 42899.26 47826.54 2015-10-13 15:40:31.000 286 21143.59 102.83 42899.27 47826.62 2015-10-13 15:40:32.000 286 21143.69 102.84 42899.30 47826.69 2015-10-13 15:40:33.000 286 21143.79 102.89 42899.29 47826.72 2015-10-13 15:40:34.000 286 21143.85 102.95 42899.31 47826.74 2015-10-13 15:40:35.000 286 21143.82 103.02 42899.30 47826.78 2015-10-13 15:40:36.000 286 21143.80 103.11 42899.28 47826.76 2015-10-13 15:40:37.000 286 21143.75 103.18 42899.27 47826.73 2015-10-13 15:40:38.000 286 21143.63 103.25 42899.28 47826.71 2015-10-13 15:40:39.000 286 21143.52 103.35 42899.27 47826.66 2015-10-13 15:40:40.000 286 21143.40 103.37 42899.27 47826.62 2015-10-13 15:40:41.000 286 21143.29 103.36 42899.30 47826.54 2015-10-13 15:40:42.000 286 21143.16 103.37 42899.26 47826.49 2015-10-13 15:40:43.000 286 21143.06 103.37 42899.25 47826.43 2015-10-13 15:40:44.000 286 21143.00 103.38 42899.24 47826.38 2015-10-13 15:40:45.000 286 21142.95 103.38 42899.26 47826.37 2015-10-13 15:40:46.000 286 21142.92 103.38 42899.24 47826.33 2015-10-13 15:40:47.000 286 21142.94 103.41 42899.25 47826.33 2015-10-13 15:40:48.000 286 21142.98 103.50 42899.23 47826.34 2015-10-13 15:40:49.000 286 21143.01 103.59 42899.21 47826.34 2015-10-13 15:40:50.000 286 21143.06 103.64 42899.17 47826.33 2015-10-13 15:40:51.000 286 21143.12 103.67 42899.11 47826.32 2015-10-13 15:40:52.000 286 21143.13 103.77 42899.11 47826.32 2015-10-13 15:40:53.000 286 21143.17 103.83 42899.10 47826.32 2015-10-13 15:40:54.000 286 21143.21 103.90 42899.10 47826.31 2015-10-13 15:40:55.000 286 21143.23 103.96 42899.06 47826.30 2015-10-13 15:40:56.000 286 21143.23 104.08 42899.05 47826.27 2015-10-13 15:40:57.000 286 21143.18 104.17 42899.03 47826.27 2015-10-13 15:40:58.000 286 21143.16 104.22 42899.00 47826.22 2015-10-13 15:40:59.000 286 21143.10 104.25 42898.99 47826.21 2015-10-13 15:41:00.000 286 21143.06 104.29 42898.95 47826.15 2015-10-13 15:41:01.000 286 21143.03 104.34 42898.93 47826.14 2015-10-13 15:41:02.000 286 21143.00 104.41 42898.91 47826.09 2015-10-13 15:41:03.000 286 21143.01 104.44 42898.89 47826.10 2015-10-13 15:41:04.000 286 21143.03 104.49 42898.91 47826.09 2015-10-13 15:41:05.000 286 21143.04 104.55 42898.92 47826.09 2015-10-13 15:41:06.000 286 21143.05 104.57 42898.90 47826.09 2015-10-13 15:41:07.000 286 21143.04 104.59 42898.92 47826.08 2015-10-13 15:41:08.000 286 21143.07 104.62 42898.92 47826.09 2015-10-13 15:41:09.000 286 21143.03 104.66 42898.92 47826.10 2015-10-13 15:41:10.000 286 21143.07 104.70 42898.91 47826.10 2015-10-13 15:41:11.000 286 21143.07 104.75 42898.89 47826.08 2015-10-13 15:41:12.000 286 21143.08 104.80 42898.94 47826.07 2015-10-13 15:41:13.000 286 21143.12 104.81 42898.92 47826.09 2015-10-13 15:41:14.000 286 21143.13 104.88 42898.93 47826.11 2015-10-13 15:41:15.000 286 21143.22 104.93 42898.97 47826.16 2015-10-13 15:41:16.000 286 21143.31 104.95 42898.95 47826.19 2015-10-13 15:41:17.000 286 21143.36 104.98 42898.95 47826.21 2015-10-13 15:41:18.000 286 21143.38 105.05 42898.94 47826.25 2015-10-13 15:41:19.000 286 21143.43 105.09 42898.94 47826.28 2015-10-13 15:41:20.000 286 21143.51 105.14 42898.95 47826.30 2015-10-13 15:41:21.000 286 21143.56 105.20 42898.96 47826.34 2015-10-13 15:41:22.000 286 21143.58 105.27 42898.98 47826.36 2015-10-13 15:41:23.000 286 21143.58 105.31 42898.99 47826.37 2015-10-13 15:41:24.000 286 21143.58 105.35 42899.00 47826.36 2015-10-13 15:41:25.000 286 21143.51 105.40 42899.03 47826.39 2015-10-13 15:41:26.000 286 21143.44 105.42 42899.07 47826.38 2015-10-13 15:41:27.000 286 21143.37 105.45 42899.12 47826.38 2015-10-13 15:41:28.000 286 21143.33 105.45 42899.19 47826.42 2015-10-13 15:41:29.000 286 21143.30 105.39 42899.25 47826.44 2015-10-13 15:41:30.000 286 21143.19 105.42 42899.33 47826.48 2015-10-13 15:41:31.000 286 21143.06 105.51 42899.37 47826.50 2015-10-13 15:41:32.000 286 21142.94 105.59 42899.43 47826.49 2015-10-13 15:41:33.000 286 21142.83 105.64 42899.44 47826.46 2015-10-13 15:41:34.000 286 21142.71 105.71 42899.43 47826.42 2015-10-13 15:41:35.000 286 21142.63 105.76 42899.41 47826.37 2015-10-13 15:41:36.000 286 21142.54 105.78 42899.42 47826.36 2015-10-13 15:41:37.000 286 21142.48 105.80 42899.43 47826.31 2015-10-13 15:41:38.000 286 21142.45 105.81 42899.43 47826.29 2015-10-13 15:41:39.000 286 21142.49 105.80 42899.42 47826.29 2015-10-13 15:41:40.000 286 21142.58 105.76 42899.40 47826.30 2015-10-13 15:41:41.000 286 21142.67 105.76 42899.46 47826.35 2015-10-13 15:41:42.000 286 21142.79 105.71 42899.47 47826.38 2015-10-13 15:41:43.000 286 21142.90 105.67 42899.47 47826.43 2015-10-13 15:41:44.000 286 21143.00 105.62 42899.46 47826.49 2015-10-13 15:41:45.000 286 21143.11 105.62 42899.46 47826.56 2015-10-13 15:41:46.000 286 21143.24 105.61 42899.49 47826.61 2015-10-13 15:41:47.000 286 21143.35 105.64 42899.50 47826.71 2015-10-13 15:41:48.000 286 21143.45 105.69 42899.53 47826.73 2015-10-13 15:41:49.000 286 21143.52 105.71 42899.53 47826.81 2015-10-13 15:41:50.000 286 21143.54 105.74 42899.53 47826.83 2015-10-13 15:41:51.000 286 21143.54 105.80 42899.53 47826.86 2015-10-13 15:41:52.000 286 21143.52 105.87 42899.48 47826.87 2015-10-13 15:41:53.000 286 21143.44 105.94 42899.43 47826.84 2015-10-13 15:41:54.000 286 21143.34 105.98 42899.40 47826.79 2015-10-13 15:41:55.000 286 21143.21 106.00 42899.46 47826.70 2015-10-13 15:41:56.000 286 21143.11 106.05 42899.47 47826.65 2015-10-13 15:41:57.000 286 21143.00 106.09 42899.50 47826.59 2015-10-13 15:41:58.000 286 21142.89 106.12 42899.51 47826.59 2015-10-13 15:41:59.000 286 21142.78 106.13 42899.54 47826.55 2015-10-13 15:42:00.000 286 21142.68 106.19 42899.56 47826.52 2015-10-13 15:42:01.000 286 21142.56 106.22 42899.57 47826.51 2015-10-13 15:42:02.000 286 21142.49 106.24 42899.54 47826.45 2015-10-13 15:42:03.000 286 21142.38 106.28 42899.57 47826.43 2015-10-13 15:42:04.000 286 21142.29 106.31 42899.57 47826.36 2015-10-13 15:42:05.000 286 21142.24 106.36 42899.56 47826.34 2015-10-13 15:42:06.000 286 21142.16 106.42 42899.54 47826.30 2015-10-13 15:42:07.000 286 21142.11 106.47 42899.51 47826.24 2015-10-13 15:42:08.000 286 21142.10 106.49 42899.52 47826.23 2015-10-13 15:42:09.000 286 21142.11 106.49 42899.50 47826.20 2015-10-13 15:42:10.000 286 21142.12 106.50 42899.49 47826.19 2015-10-13 15:42:11.000 286 21142.12 106.48 42899.49 47826.18 2015-10-13 15:42:12.000 286 21142.15 106.44 42899.50 47826.14 2015-10-13 15:42:13.000 286 21142.18 106.42 42899.47 47826.18 2015-10-13 15:42:14.000 286 21142.21 106.36 42899.52 47826.21 2015-10-13 15:42:15.000 286 21142.24 106.32 42899.56 47826.24 2015-10-13 15:42:16.000 286 21142.29 106.32 42899.60 47826.27 2015-10-13 15:42:17.000 286 21142.35 106.29 42899.62 47826.34 2015-10-13 15:42:18.000 286 21142.41 106.26 42899.65 47826.41 2015-10-13 15:42:19.000 286 21142.43 106.21 42899.68 47826.46 2015-10-13 15:42:20.000 286 21142.48 106.16 42899.72 47826.53 2015-10-13 15:42:21.000 286 21142.46 106.18 42899.78 47826.56 2015-10-13 15:42:22.000 286 21142.42 106.20 42899.77 47826.58 2015-10-13 15:42:23.000 286 21142.36 106.25 42899.80 47826.58 2015-10-13 15:42:24.000 286 21142.25 106.33 42899.81 47826.57 2015-10-13 15:42:25.000 286 21142.07 106.43 42899.81 47826.51 2015-10-13 15:42:26.000 286 21141.90 106.55 42899.79 47826.46 2015-10-13 15:42:27.000 286 21141.74 106.63 42899.78 47826.37 2015-10-13 15:42:28.000 286 21141.57 106.71 42899.78 47826.29 2015-10-13 15:42:29.000 286 21141.38 106.81 42899.82 47826.20 2015-10-13 15:42:30.000 286 21141.18 106.91 42899.78 47826.09 2015-10-13 15:42:31.000 286 21141.02 107.01 42899.75 47826.02 2015-10-13 15:42:32.000 286 21140.94 107.07 42899.70 47825.94 2015-10-13 15:42:33.000 286 21140.80 107.14 42899.68 47825.86 2015-10-13 15:42:34.000 286 21140.75 107.17 42899.68 47825.79 2015-10-13 15:42:35.000 286 21140.77 107.16 42899.65 47825.74 2015-10-13 15:42:36.000 286 21140.77 107.17 42899.64 47825.74 2015-10-13 15:42:37.000 286 21140.86 107.13 42899.64 47825.73 2015-10-13 15:42:38.000 286 21140.97 107.09 42899.64 47825.74 2015-10-13 15:42:39.000 286 21141.08 107.08 42899.65 47825.81 2015-10-13 15:42:40.000 286 21141.17 107.07 42899.67 47825.84 2015-10-13 15:42:41.000 286 21141.28 107.09 42899.69 47825.92 2015-10-13 15:42:42.000 286 21141.31 107.20 42899.67 47825.98 2015-10-13 15:42:43.000 286 21141.30 107.33 42899.65 47825.97 2015-10-13 15:42:44.000 286 21141.29 107.44 42899.65 47825.96 2015-10-13 15:42:45.000 286 21141.23 107.51 42899.66 47825.95 2015-10-13 15:42:46.000 286 21141.12 107.59 42899.68 47825.90 2015-10-13 15:42:47.000 286 21141.00 107.68 42899.64 47825.89 2015-10-13 15:42:48.000 286 21140.87 107.73 42899.68 47825.83 2015-10-13 15:42:49.000 286 21140.70 107.81 42899.70 47825.78 2015-10-13 15:42:50.000 286 21140.55 107.89 42899.67 47825.70 2015-10-13 15:42:51.000 286 21140.42 108.03 42899.63 47825.63 2015-10-13 15:42:52.000 286 21140.35 108.18 42899.60 47825.56 2015-10-13 15:42:53.000 286 21140.34 108.30 42899.54 47825.49 2015-10-13 15:42:54.000 286 21140.33 108.34 42899.51 47825.41 2015-10-13 15:42:55.000 286 21140.34 108.38 42899.49 47825.37 2015-10-13 15:42:56.000 286 21140.38 108.42 42899.48 47825.37 2015-10-13 15:42:57.000 286 21140.41 108.44 42899.48 47825.38 2015-10-13 15:42:58.000 286 21140.45 108.46 42899.51 47825.43 2015-10-13 15:42:59.000 286 21140.49 108.50 42899.53 47825.46 2015-10-13 15:43:00.000 286 21140.49 108.58 42899.54 47825.47 2015-10-13 15:43:01.000 286 21140.49 108.64 42899.57 47825.49 2015-10-13 15:43:02.000 286 21140.48 108.69 42899.50 47825.50 2015-10-13 15:43:03.000 286 21140.48 108.72 42899.47 47825.46 2015-10-13 15:43:04.000 286 21140.46 108.73 42899.46 47825.44 2015-10-13 15:43:05.000 286 21140.48 108.76 42899.47 47825.43 2015-10-13 15:43:06.000 286 21140.50 108.78 42899.44 47825.41 2015-10-13 15:43:07.000 286 21140.50 108.82 42899.41 47825.42 2015-10-13 15:43:08.000 286 21140.51 108.88 42899.38 47825.38 2015-10-13 15:43:09.000 286 21140.43 108.91 42899.41 47825.36 2015-10-13 15:43:10.000 286 21140.41 108.98 42899.41 47825.33 2015-10-13 15:43:11.000 286 21140.36 109.06 42899.42 47825.30 2015-10-13 15:43:12.000 286 21140.26 109.19 42899.40 47825.31 2015-10-13 15:43:13.000 286 21140.17 109.27 42899.42 47825.27 2015-10-13 15:43:14.000 286 21140.07 109.33 42899.41 47825.23 2015-10-13 15:43:15.000 286 21139.97 109.35 42899.46 47825.19 2015-10-13 15:43:16.000 286 21139.88 109.37 42899.53 47825.19 2015-10-13 15:43:17.000 286 21139.81 109.36 42899.56 47825.19 2015-10-13 15:43:18.000 286 21139.78 109.33 42899.58 47825.22 2015-10-13 15:43:19.000 286 21139.71 109.34 42899.65 47825.23 2015-10-13 15:43:20.000 286 21139.62 109.39 42899.69 47825.25 2015-10-13 15:43:21.000 286 21139.53 109.47 42899.69 47825.24 2015-10-13 15:43:22.000 286 21139.52 109.52 42899.68 47825.22 2015-10-13 15:43:23.000 286 21139.52 109.58 42899.67 47825.18 2015-10-13 15:43:24.000 286 21139.50 109.64 42899.67 47825.17 2015-10-13 15:43:25.000 286 21139.50 109.65 42899.67 47825.16 2015-10-13 15:43:26.000 286 21139.48 109.73 42899.65 47825.16 2015-10-13 15:43:27.000 286 21139.45 109.77 42899.66 47825.13 2015-10-13 15:43:28.000 286 21139.43 109.83 42899.65 47825.14 2015-10-13 15:43:29.000 286 21139.43 109.88 42899.67 47825.13 2015-10-13 15:43:30.000 286 21139.35 109.95 42899.67 47825.13 2015-10-13 15:43:31.000 286 21139.30 110.00 42899.65 47825.09 2015-10-13 15:43:32.000 286 21139.19 110.09 42899.63 47825.03 2015-10-13 15:43:33.000 286 21139.07 110.18 42899.64 47825.01 2015-10-13 15:43:34.000 286 21138.94 110.22 42899.60 47824.95 2015-10-13 15:43:35.000 286 21138.86 110.25 42899.59 47824.85 2015-10-13 15:43:36.000 286 21138.78 110.22 42899.53 47824.79 2015-10-13 15:43:37.000 286 21138.75 110.19 42899.52 47824.76 2015-10-13 15:43:38.000 286 21138.72 110.10 42899.53 47824.73 2015-10-13 15:43:39.000 286 21138.71 110.03 42899.57 47824.73 2015-10-13 15:43:40.000 286 21138.74 109.98 42899.59 47824.74 2015-10-13 15:43:41.000 286 21138.78 109.97 42899.65 47824.76 2015-10-13 15:43:42.000 286 21138.84 109.92 42899.63 47824.80 2015-10-13 15:43:43.000 286 21138.93 109.89 42899.62 47824.86 2015-10-13 15:43:44.000 286 21139.05 109.86 42899.63 47824.93 2015-10-13 15:43:45.000 286 21139.14 109.82 42899.64 47824.96 2015-10-13 15:43:46.000 286 21139.27 109.82 42899.62 47825.04 2015-10-13 15:43:47.000 286 21139.39 109.84 42899.64 47825.07 2015-10-13 15:43:48.000 286 21139.51 109.83 42899.66 47825.12 2015-10-13 15:43:49.000 286 21139.60 109.86 42899.62 47825.18 2015-10-13 15:43:50.000 286 21139.66 109.89 42899.61 47825.19 2015-10-13 15:43:51.000 286 21139.65 109.92 42899.60 47825.21 2015-10-13 15:43:52.000 286 21139.63 110.00 42899.56 47825.19 2015-10-13 15:43:53.000 286 21139.52 110.06 42899.56 47825.14 2015-10-13 15:43:54.000 286 21139.36 110.15 42899.53 47825.09 2015-10-13 15:43:55.000 286 21139.19 110.22 42899.53 47825.03 2015-10-13 15:43:56.000 286 21139.04 110.28 42899.56 47824.97 2015-10-13 15:43:57.000 286 21138.88 110.30 42899.50 47824.86 2015-10-13 15:43:58.000 286 21138.78 110.29 42899.46 47824.79 2015-10-13 15:43:59.000 286 21138.70 110.27 42899.49 47824.72 2015-10-13 15:44:00.000 286 21138.62 110.23 42899.49 47824.69 2015-10-13 15:44:01.000 286 21138.63 110.13 42899.50 47824.66 2015-10-13 15:44:02.000 286 21138.66 110.07 42899.53 47824.63 2015-10-13 15:44:03.000 286 21138.75 109.99 42899.51 47824.68 2015-10-13 15:44:04.000 286 21138.92 109.91 42899.51 47824.72 2015-10-13 15:44:05.000 286 21139.11 109.84 42899.52 47824.79 2015-10-13 15:44:06.000 286 21139.32 109.81 42899.53 47824.88 2015-10-13 15:44:07.000 286 21139.51 109.83 42899.52 47824.99 2015-10-13 15:44:08.000 286 21139.70 109.84 42899.50 47825.08 2015-10-13 15:44:09.000 286 21139.88 109.87 42899.46 47825.13 2015-10-13 15:44:10.000 286 21140.06 109.92 42899.44 47825.23 2015-10-13 15:44:11.000 286 21140.20 110.00 42899.44 47825.24 2015-10-13 15:44:12.000 286 21140.23 110.03 42899.43 47825.27 2015-10-13 15:44:13.000 286 21140.22 110.05 42899.44 47825.29 2015-10-13 15:44:14.000 286 21140.18 110.09 42899.42 47825.31 2015-10-13 15:44:15.000 286 21140.08 110.13 42899.40 47825.25 2015-10-13 15:44:16.000 286 21139.94 110.18 42899.40 47825.23 2015-10-13 15:44:17.000 286 21139.75 110.27 42899.39 47825.13 2015-10-13 15:44:18.000 286 21139.50 110.37 42899.40 47825.07 2015-10-13 15:44:19.000 286 21139.25 110.47 42899.35 47824.93 2015-10-13 15:44:20.000 286 21138.98 110.52 42899.33 47824.77 2015-10-13 15:44:21.000 286 21138.84 110.48 42899.31 47824.64 2015-10-13 15:44:22.000 286 21138.73 110.48 42899.28 47824.55 2015-10-13 15:44:23.000 286 21138.68 110.48 42899.28 47824.49 2015-10-13 15:44:24.000 286 21138.67 110.49 42899.26 47824.50 2015-10-13 15:44:25.000 286 21138.72 110.52 42899.28 47824.50 2015-10-13 15:44:26.000 286 21138.79 110.58 42899.30 47824.52 2015-10-13 15:44:27.000 286 21138.90 110.64 42899.29 47824.54 2015-10-13 15:44:28.000 286 21139.00 110.69 42899.28 47824.58 2015-10-13 15:44:29.000 286 21139.13 110.70 42899.25 47824.62 2015-10-13 15:44:30.000 286 21139.28 110.71 42899.28 47824.66 2015-10-13 15:44:31.000 286 21139.43 110.71 42899.25 47824.70 2015-10-13 15:44:32.000 286 21139.53 110.71 42899.21 47824.74 2015-10-13 15:44:33.000 286 21139.60 110.72 42899.19 47824.79 2015-10-13 15:44:34.000 286 21139.62 110.72 42899.20 47824.79 2015-10-13 15:44:35.000 286 21139.64 110.69 42899.17 47824.81 2015-10-13 15:44:36.000 286 21139.68 110.63 42899.17 47824.81 2015-10-13 15:44:37.000 286 21139.77 110.55 42899.19 47824.84 2015-10-13 15:44:38.000 286 21139.88 110.45 42899.27 47824.91 2015-10-13 15:44:39.000 286 21140.03 110.38 42899.29 47824.97 2015-10-13 15:44:40.000 286 21140.17 110.37 42899.32 47825.09 2015-10-13 15:44:41.000 286 21140.29 110.38 42899.36 47825.19 2015-10-13 15:44:42.000 286 21140.37 110.44 42899.38 47825.29 2015-10-13 15:44:43.000 286 21140.45 110.56 42899.39 47825.37 2015-10-13 15:44:44.000 286 21140.52 110.65 42899.42 47825.41 2015-10-13 15:44:45.000 286 21140.51 110.73 42899.44 47825.46 2015-10-13 15:44:46.000 286 21140.51 110.80 42899.47 47825.44 2015-10-13 15:44:47.000 286 21140.42 110.91 42899.47 47825.46 2015-10-13 15:44:48.000 286 21140.31 111.01 42899.48 47825.43 2015-10-13 15:44:49.000 286 21140.25 111.11 42899.47 47825.39 2015-10-13 15:44:50.000 286 21140.19 111.18 42899.48 47825.36 2015-10-13 15:44:51.000 286 21140.12 111.25 42899.51 47825.33 2015-10-13 15:44:52.000 286 21140.08 111.32 42899.46 47825.32 2015-10-13 15:44:53.000 286 21140.09 111.37 42899.45 47825.28 2015-10-13 15:44:54.000 286 21140.07 111.38 42899.44 47825.25 2015-10-13 15:44:55.000 286 21140.07 111.39 42899.48 47825.26 2015-10-13 15:44:56.000 286 21140.08 111.42 42899.51 47825.28 2015-10-13 15:44:57.000 286 21140.10 111.51 42899.46 47825.25 2015-10-13 15:44:58.000 286 21140.08 111.54 42899.43 47825.26 2015-10-13 15:44:59.000 286 21140.05 111.64 42899.44 47825.24 2015-10-13 15:45:00.000 286 21140.07 111.73 42899.35 47825.23 2015-10-13 15:45:01.000 286 21140.06 111.85 42899.33 47825.17 2015-10-13 15:45:02.000 286 21140.07 111.90 42899.30 47825.14 2015-10-13 15:45:03.000 286 21140.08 111.89 42899.31 47825.10 2015-10-13 15:45:04.000 286 21140.05 111.88 42899.29 47825.09 2015-10-13 15:45:05.000 286 21140.04 111.88 42899.32 47825.09 2015-10-13 15:45:06.000 286 21140.04 111.90 42899.32 47825.13 2015-10-13 15:45:07.000 286 21140.05 111.94 42899.34 47825.14 2015-10-13 15:45:08.000 286 21140.08 111.95 42899.36 47825.16 2015-10-13 15:45:09.000 286 21140.07 111.99 42899.40 47825.18 2015-10-13 15:45:10.000 286 21140.08 112.03 42899.44 47825.20 2015-10-13 15:45:11.000 286 21140.06 112.10 42899.43 47825.20 2015-10-13 15:45:12.000 286 21140.08 112.16 42899.42 47825.24 2015-10-13 15:45:13.000 286 21140.09 112.20 42899.44 47825.23 2015-10-13 15:45:14.000 286 21140.14 112.27 42899.44 47825.27 2015-10-13 15:45:15.000 286 21140.18 112.32 42899.44 47825.27 2015-10-13 15:45:16.000 286 21140.20 112.32 42899.45 47825.31 2015-10-13 15:45:17.000 286 21140.24 112.29 42899.43 47825.31 2015-10-13 15:45:18.000 286 21140.35 112.21 42899.48 47825.36 2015-10-13 15:45:19.000 286 21140.54 112.13 42899.58 47825.46 2015-10-13 15:45:20.000 286 21140.62 112.12 42899.63 47825.57 2015-10-13 15:45:21.000 286 21140.65 112.15 42899.63 47825.66 2015-10-13 15:45:22.000 286 21140.69 112.20 42899.64 47825.71 2015-10-13 15:45:23.000 286 21140.76 112.22 42899.67 47825.76 2015-10-13 15:45:24.000 286 21140.82 112.24 42899.65 47825.76 2015-10-13 15:45:25.000 286 21140.89 112.21 42899.65 47825.81 2015-10-13 15:45:26.000 286 21140.92 112.25 42899.71 47825.85 2015-10-13 15:45:27.000 286 21140.89 112.34 42899.71 47825.88 2015-10-13 15:45:28.000 286 21140.84 112.42 42899.72 47825.87 2015-10-13 15:45:29.000 286 21140.84 112.50 42899.67 47825.82 2015-10-13 15:45:30.000 286 21140.80 112.52 42899.67 47825.80 2015-10-13 15:45:31.000 286 21140.78 112.53 42899.68 47825.80 2015-10-13 15:45:32.000 286 21140.76 112.52 42899.68 47825.77 2015-10-13 15:45:33.000 286 21140.73 112.51 42899.70 47825.78 2015-10-13 15:45:34.000 286 21140.68 112.51 42899.74 47825.76 2015-10-13 15:45:35.000 286 21140.64 112.50 42899.74 47825.78 2015-10-13 15:45:36.000 286 21140.59 112.49 42899.80 47825.77 2015-10-13 15:45:37.000 286 21140.57 112.50 42899.83 47825.80 2015-10-13 15:45:38.000 286 21140.60 112.50 42899.88 47825.81 2015-10-13 15:45:39.000 286 21140.61 112.49 42899.92 47825.88 2015-10-13 15:45:40.000 286 21140.63 112.48 42899.94 47825.88 2015-10-13 15:45:41.000 286 21140.68 112.47 42899.96 47825.93 2015-10-13 15:45:42.000 286 21140.73 112.45 42899.97 47826.00 2015-10-13 15:45:43.000 286 21140.75 112.46 42900.03 47826.03 2015-10-13 15:45:44.000 286 21140.85 112.43 42900.04 47826.11 2015-10-13 15:45:45.000 286 21140.97 112.40 42900.05 47826.15 2015-10-13 15:45:46.000 286 21141.04 112.39 42900.08 47826.22 2015-10-13 15:45:47.000 286 21141.08 112.44 42900.13 47826.27 2015-10-13 15:45:48.000 286 21141.14 112.49 42900.13 47826.33 2015-10-13 15:45:49.000 286 21141.23 112.51 42900.16 47826.37 2015-10-13 15:45:50.000 286 21141.31 112.49 42900.17 47826.43 2015-10-13 15:45:51.000 286 21141.32 112.56 42900.21 47826.46 2015-10-13 15:45:52.000 286 21141.29 112.63 42900.25 47826.50 2015-10-13 15:45:53.000 286 21141.25 112.68 42900.23 47826.49 2015-10-13 15:45:54.000 286 21141.17 112.76 42900.26 47826.49 2015-10-13 15:45:55.000 286 21141.04 112.82 42900.29 47826.47 2015-10-13 15:45:56.000 286 21140.89 112.85 42900.28 47826.42 2015-10-13 15:45:57.000 286 21140.72 112.89 42900.27 47826.39 2015-10-13 15:45:58.000 286 21140.58 112.96 42900.28 47826.29 2015-10-13 15:45:59.000 286 21140.46 112.95 42900.30 47826.22 2015-10-13 15:46:00.000 286 21140.33 112.95 42900.30 47826.18 2015-10-13 15:46:01.000 286 21140.29 112.96 42900.26 47826.16 2015-10-13 15:46:02.000 286 21140.29 112.94 42900.25 47826.11 2015-10-13 15:46:03.000 286 21140.36 112.90 42900.26 47826.08 2015-10-13 15:46:04.000 286 21140.52 112.85 42900.26 47826.10 2015-10-13 15:46:05.000 286 21140.71 112.78 42900.23 47826.12 2015-10-13 15:46:06.000 286 21140.93 112.72 42900.20 47826.19 2015-10-13 15:46:07.000 286 21141.14 112.66 42900.23 47826.25 2015-10-13 15:46:08.000 286 21141.32 112.59 42900.21 47826.34 2015-10-13 15:46:09.000 286 21141.48 112.58 42900.18 47826.45 2015-10-13 15:46:10.000 286 21141.60 112.56 42900.22 47826.47 2015-10-13 15:46:11.000 286 21141.61 112.59 42900.20 47826.56 2015-10-13 15:46:12.000 286 21141.64 112.57 42900.20 47826.56 2015-10-13 15:46:13.000 286 21141.60 112.59 42900.21 47826.56 2015-10-13 15:46:14.000 286 21141.53 112.60 42900.23 47826.56 2015-10-13 15:46:15.000 286 21141.44 112.64 42900.26 47826.53 2015-10-13 15:46:16.000 286 21141.32 112.61 42900.22 47826.49 2015-10-13 15:46:17.000 286 21141.26 112.62 42900.24 47826.45 2015-10-13 15:46:18.000 286 21141.17 112.58 42900.24 47826.42 2015-10-13 15:46:19.000 286 21141.10 112.56 42900.26 47826.38 2015-10-13 15:46:20.000 286 21141.06 112.51 42900.25 47826.34 2015-10-13 15:46:21.000 286 21141.07 112.49 42900.24 47826.37 2015-10-13 15:46:22.000 286 21141.10 112.47 42900.26 47826.37 2015-10-13 15:46:23.000 286 21141.14 112.45 42900.26 47826.40 2015-10-13 15:46:24.000 286 21141.26 112.48 42900.28 47826.42 2015-10-13 15:46:25.000 286 21141.38 112.55 42900.24 47826.46 2015-10-13 15:46:26.000 286 21141.49 112.70 42900.21 47826.49 2015-10-13 15:46:27.000 286 21141.55 112.82 42900.08 47826.48 2015-10-13 15:46:28.000 286 21141.64 112.86 42900.02 47826.46 2015-10-13 15:46:29.000 286 21141.71 112.89 42899.99 47826.45 2015-10-13 15:46:30.000 286 21141.67 112.95 42899.96 47826.40 2015-10-13 15:46:31.000 286 21141.62 112.97 42899.94 47826.36 2015-10-13 15:46:32.000 286 21141.56 112.98 42899.93 47826.31 2015-10-13 15:46:33.000 286 21141.49 112.97 42899.89 47826.29 2015-10-13 15:46:34.000 286 21141.42 112.95 42899.91 47826.25 2015-10-13 15:46:35.000 286 21141.32 112.95 42899.90 47826.20 2015-10-13 15:46:36.000 286 21141.21 112.96 42899.92 47826.17 2015-10-13 15:46:37.000 286 21141.16 112.95 42899.99 47826.15 2015-10-13 15:46:38.000 286 21141.12 112.91 42900.03 47826.16 2015-10-13 15:46:39.000 286 21141.10 112.90 42900.05 47826.16 2015-10-13 15:46:40.000 286 21141.10 112.91 42900.05 47826.17 2015-10-13 15:46:41.000 286 21141.16 112.95 42900.09 47826.21 2015-10-13 15:46:42.000 286 21141.18 113.06 42900.07 47826.24 2015-10-13 15:46:43.000 286 21141.19 113.15 42900.05 47826.22 2015-10-13 15:46:44.000 286 21141.24 113.20 42900.00 47826.21 2015-10-13 15:46:45.000 286 21141.27 113.21 42899.96 47826.19 2015-10-13 15:46:46.000 286 21141.29 113.19 42899.96 47826.19 2015-10-13 15:46:47.000 286 21141.34 113.14 42899.96 47826.21 2015-10-13 15:46:48.000 286 21141.38 113.15 42899.97 47826.23 2015-10-13 15:46:49.000 286 21141.40 113.17 42899.96 47826.25 2015-10-13 15:46:50.000 286 21141.45 113.16 42899.96 47826.25 2015-10-13 15:46:51.000 286 21141.39 113.21 42899.95 47826.26 2015-10-13 15:46:52.000 286 21141.40 113.27 42899.96 47826.25 2015-10-13 15:46:53.000 286 21141.39 113.33 42899.95 47826.22 2015-10-13 15:46:54.000 286 21141.43 113.34 42899.98 47826.25 2015-10-13 15:46:55.000 286 21141.44 113.33 42900.03 47826.25 2015-10-13 15:46:56.000 286 21141.38 113.34 42900.04 47826.27 2015-10-13 15:46:57.000 286 21141.31 113.37 42900.01 47826.27 2015-10-13 15:46:58.000 286 21141.30 113.35 42900.02 47826.29 2015-10-13 15:46:59.000 286 21141.23 113.34 42900.05 47826.24 2015-10-13 15:47:00.000 286 21141.13 113.30 42900.09 47826.25 2015-10-13 15:47:01.000 286 21141.08 113.27 42900.13 47826.25 2015-10-13 15:47:02.000 286 21141.05 113.24 42900.13 47826.24 2015-10-13 15:47:03.000 286 21141.00 113.19 42900.17 47826.24 2015-10-13 15:47:04.000 286 21140.98 113.16 42900.20 47826.25 2015-10-13 15:47:05.000 286 21141.00 113.12 42900.25 47826.29 2015-10-13 15:47:06.000 286 21141.01 113.14 42900.27 47826.31 2015-10-13 15:47:07.000 286 21141.06 113.20 42900.25 47826.32 2015-10-13 15:47:08.000 286 21141.14 113.27 42900.17 47826.33 2015-10-13 15:47:09.000 286 21141.24 113.34 42900.11 47826.30 2015-10-13 15:47:10.000 286 21141.38 113.34 42900.05 47826.31 2015-10-13 15:47:11.000 286 21141.54 113.35 42900.01 47826.33 2015-10-13 15:47:12.000 286 21141.65 113.35 42900.00 47826.36 2015-10-13 15:47:13.000 286 21141.78 113.37 42899.96 47826.41 2015-10-13 15:47:14.000 286 21141.84 113.40 42899.95 47826.44 2015-10-13 15:47:15.000 286 21141.86 113.48 42899.94 47826.45 2015-10-13 15:47:16.000 286 21141.77 113.58 42899.92 47826.44 2015-10-13 15:47:17.000 286 21141.65 113.68 42899.90 47826.39 2015-10-13 15:47:18.000 286 21141.47 113.76 42899.87 47826.31 2015-10-13 15:47:19.000 286 21141.27 113.84 42899.85 47826.24 2015-10-13 15:47:20.000 286 21141.04 113.92 42899.86 47826.13 2015-10-13 15:47:21.000 286 21140.91 113.97 42899.86 47826.04 2015-10-13 15:47:22.000 286 21140.78 113.99 42899.82 47825.94 2015-10-13 15:47:23.000 286 21140.67 114.01 42899.78 47825.87 2015-10-13 15:47:24.000 286 21140.61 114.04 42899.75 47825.80 2015-10-13 15:47:25.000 286 21140.59 114.09 42899.75 47825.76 2015-10-13 15:47:26.000 286 21140.62 114.08 42899.73 47825.74 2015-10-13 15:47:27.000 286 21140.66 114.11 42899.75 47825.74 2015-10-13 15:47:28.000 286 21140.73 114.08 42899.75 47825.75 2015-10-13 15:47:29.000 286 21140.82 114.10 42899.74 47825.79 2015-10-13 15:47:30.000 286 21140.90 114.13 42899.75 47825.84 2015-10-13 15:47:31.000 286 21140.97 114.12 42899.77 47825.90 2015-10-13 15:47:32.000 286 21141.05 114.16 42899.79 47825.94 2015-10-13 15:47:33.000 286 21141.12 114.21 42899.76 47825.97 2015-10-13 15:47:34.000 286 21141.17 114.32 42899.73 47826.04 2015-10-13 15:47:35.000 286 21141.24 114.39 42899.71 47825.98 2015-10-13 15:47:36.000 286 21141.27 114.45 42899.65 47825.97 2015-10-13 15:47:37.000 286 21141.24 114.49 42899.61 47825.95 2015-10-13 15:47:38.000 286 21141.23 114.51 42899.58 47825.92 2015-10-13 15:47:39.000 286 21141.20 114.55 42899.58 47825.91 2015-10-13 15:47:40.000 286 21141.11 114.59 42899.55 47825.87 2015-10-13 15:47:41.000 286 21141.00 114.67 42899.53 47825.82 2015-10-13 15:47:42.000 286 21140.90 114.72 42899.54 47825.76 2015-10-13 15:47:43.000 286 21140.77 114.76 42899.56 47825.72 2015-10-13 15:47:44.000 286 21140.67 114.80 42899.56 47825.65 2015-10-13 15:47:45.000 286 21140.54 114.85 42899.56 47825.59 2015-10-13 15:47:46.000 286 21140.49 114.91 42899.57 47825.53 2015-10-13 15:47:47.000 286 21140.47 114.94 42899.57 47825.52 2015-10-13 15:47:48.000 286 21140.46 114.96 42899.56 47825.52 2015-10-13 15:47:49.000 286 21140.52 114.98 42899.57 47825.55 2015-10-13 15:47:50.000 286 21140.64 114.99 42899.59 47825.58 2015-10-13 15:47:51.000 286 21140.80 115.01 42899.59 47825.63 2015-10-13 15:47:52.000 286 21141.00 115.02 42899.59 47825.72 2015-10-13 15:47:53.000 286 21141.15 115.05 42899.61 47825.80 2015-10-13 15:47:54.000 286 21141.32 115.08 42899.65 47825.89 2015-10-13 15:47:55.000 286 21141.46 115.14 42899.65 47825.94 2015-10-13 15:47:56.000 286 21141.51 115.21 42899.64 47826.04 2015-10-13 15:47:57.000 286 21141.55 115.24 42899.63 47826.05 2015-10-13 15:47:58.000 286 21141.54 115.30 42899.58 47826.06 2015-10-13 15:47:59.000 286 21141.52 115.34 42899.60 47826.04 2015-10-13 15:48:00.000 286 21141.45 115.38 42899.62 47826.00 2015-10-13 15:48:01.000 286 21141.36 115.42 42899.62 47825.99 2015-10-13 15:48:02.000 286 21141.19 115.46 42899.65 47825.94 2015-10-13 15:48:03.000 286 21141.05 115.42 42899.68 47825.89 2015-10-13 15:48:04.000 286 21140.92 115.43 42899.73 47825.85 2015-10-13 15:48:05.000 286 21140.79 115.46 42899.75 47825.84 2015-10-13 15:48:06.000 286 21140.69 115.51 42899.75 47825.80 2015-10-13 15:48:07.000 286 21140.58 115.55 42899.77 47825.77 2015-10-13 15:48:08.000 286 21140.50 115.59 42899.79 47825.72 2015-10-13 15:48:09.000 286 21140.49 115.63 42899.80 47825.71 2015-10-13 15:48:10.000 286 21140.43 115.69 42899.78 47825.69 2015-10-13 15:48:11.000 286 21140.44 115.76 42899.79 47825.67 2015-10-13 15:48:12.000 286 21140.51 115.77 42899.76 47825.70 2015-10-13 15:48:13.000 286 21140.57 115.77 42899.80 47825.70 2015-10-13 15:48:14.000 286 21140.69 115.75 42899.78 47825.76 2015-10-13 15:48:15.000 286 21140.79 115.69 42899.80 47825.82 2015-10-13 15:48:16.000 286 21140.88 115.68 42899.85 47825.89 2015-10-13 15:48:17.000 286 21141.03 115.65 42899.89 47825.97 2015-10-13 15:48:18.000 286 21141.16 115.68 42899.93 47826.04 2015-10-13 15:48:19.000 286 21141.28 115.74 42899.95 47826.15 2015-10-13 15:48:20.000 286 21141.34 115.78 42899.95 47826.20 2015-10-13 15:48:21.000 286 21141.38 115.84 42899.97 47826.25 2015-10-13 15:48:22.000 286 21141.38 115.90 42899.99 47826.27 2015-10-13 15:48:23.000 286 21141.36 115.97 42899.99 47826.29 2015-10-13 15:48:24.000 286 21141.28 116.05 42899.99 47826.28 2015-10-13 15:48:25.000 286 21141.20 116.12 42900.01 47826.24 2015-10-13 15:48:26.000 286 21141.09 116.19 42900.00 47826.24 2015-10-13 15:48:27.000 286 21140.99 116.26 42899.97 47826.15 2015-10-13 15:48:28.000 286 21140.86 116.32 42899.96 47826.11 2015-10-13 15:48:29.000 286 21140.74 116.35 42899.97 47826.03 2015-10-13 15:48:30.000 286 21140.67 116.39 42899.96 47825.97 2015-10-13 15:48:31.000 286 21140.60 116.40 42900.00 47825.95 2015-10-13 15:48:32.000 286 21140.58 116.40 42899.96 47825.92 2015-10-13 15:48:33.000 286 21140.60 116.42 42899.97 47825.90 2015-10-13 15:48:34.000 286 21140.63 116.43 42900.00 47825.93 2015-10-13 15:48:35.000 286 21140.71 116.48 42899.98 47825.93 2015-10-13 15:48:36.000 286 21140.76 116.52 42899.97 47825.95 2015-10-13 15:48:37.000 286 21140.84 116.54 42899.97 47825.97 2015-10-13 15:48:38.000 286 21140.89 116.59 42899.92 47826.01 2015-10-13 15:48:39.000 286 21140.97 116.57 42899.89 47826.03 2015-10-13 15:48:40.000 286 21141.06 116.57 42899.87 47826.07 2015-10-13 15:48:41.000 286 21141.16 116.61 42899.83 47826.07 2015-10-13 15:48:42.000 286 21141.24 116.68 42899.77 47826.07 2015-10-13 15:48:43.000 286 21141.32 116.74 42899.75 47826.07 2015-10-13 15:48:44.000 286 21141.36 116.75 42899.68 47826.05 2015-10-13 15:48:45.000 286 21141.33 116.79 42899.65 47826.03 2015-10-13 15:48:46.000 286 21141.31 116.81 42899.68 47826.01 2015-10-13 15:48:47.000 286 21141.25 116.83 42899.65 47825.98 2015-10-13 15:48:48.000 286 21141.16 116.86 42899.68 47825.97 2015-10-13 15:48:49.000 286 21141.03 116.93 42899.68 47825.90 2015-10-13 15:48:50.000 286 21140.91 116.99 42899.68 47825.88 2015-10-13 15:48:51.000 286 21140.79 117.03 42899.65 47825.79 2015-10-13 15:48:52.000 286 21140.66 117.06 42899.64 47825.74 2015-10-13 15:48:53.000 286 21140.55 117.09 42899.65 47825.65 2015-10-13 15:48:54.000 286 21140.45 117.12 42899.61 47825.60 2015-10-13 15:48:55.000 286 21140.39 117.13 42899.64 47825.57 2015-10-13 15:48:56.000 286 21140.44 117.13 42899.65 47825.56 2015-10-13 15:48:57.000 286 21140.50 117.14 42899.63 47825.60 2015-10-13 15:48:58.000 286 21140.67 117.12 42899.65 47825.62 2015-10-13 15:48:59.000 286 21140.84 117.15 42899.67 47825.69 2015-10-13 15:49:00.000 286 21141.05 117.14 42899.66 47825.75 2015-10-13 15:49:01.000 286 21141.30 117.14 42899.65 47825.84 2015-10-13 15:49:02.000 286 21141.50 117.13 42899.67 47825.94 2015-10-13 15:49:03.000 286 21141.67 117.14 42899.66 47826.03 2015-10-13 15:49:04.000 286 21141.83 117.18 42899.70 47826.15 2015-10-13 15:49:05.000 286 21142.02 117.24 42899.70 47826.23 2015-10-13 15:49:06.000 286 21142.16 117.29 42899.71 47826.33 2015-10-13 15:49:07.000 286 21142.20 117.34 42899.72 47826.39 2015-10-13 15:49:08.000 286 21142.25 117.32 42899.72 47826.45 2015-10-13 15:49:09.000 286 21142.28 117.35 42899.75 47826.47 2015-10-13 15:49:10.000 286 21142.27 117.34 42899.77 47826.51 2015-10-13 15:49:11.000 286 21142.24 117.36 42899.78 47826.51 2015-10-13 15:49:12.000 286 21142.22 117.35 42899.84 47826.52 2015-10-13 15:49:13.000 286 21142.17 117.35 42899.88 47826.53 2015-10-13 15:49:14.000 286 21142.13 117.41 42899.88 47826.54 2015-10-13 15:49:15.000 286 21142.12 117.47 42899.90 47826.54 2015-10-13 15:49:16.000 286 21142.09 117.48 42899.94 47826.56 2015-10-13 15:49:17.000 286 21142.05 117.52 42899.93 47826.57 2015-10-13 15:49:18.000 286 21142.03 117.56 42899.95 47826.58 2015-10-13 15:49:19.000 286 21142.01 117.60 42899.96 47826.57 2015-10-13 15:49:20.000 286 21142.00 117.59 42899.98 47826.58 2015-10-13 15:49:21.000 286 21141.98 117.59 42900.03 47826.60 2015-10-13 15:49:22.000 286 21141.99 117.58 42900.04 47826.63 2015-10-13 15:49:23.000 286 21142.01 117.56 42900.10 47826.65 2015-10-13 15:49:24.000 286 21142.07 117.51 42900.14 47826.70 2015-10-13 15:49:25.000 286 21142.18 117.45 42900.15 47826.76 2015-10-13 15:49:26.000 286 21142.26 117.37 42900.21 47826.82 2015-10-13 15:49:27.000 286 21142.38 117.31 42900.23 47826.89 2015-10-13 15:49:28.000 286 21142.50 117.24 42900.26 47826.98 2015-10-13 15:49:29.000 286 21142.63 117.18 42900.32 47827.09 2015-10-13 15:49:30.000 286 21142.76 117.07 42900.36 47827.18 2015-10-13 15:49:31.000 286 21142.90 116.98 42900.45 47827.27 2015-10-13 15:49:32.000 286 21143.00 116.94 42900.47 47827.38 2015-10-13 15:49:33.000 286 21143.11 116.89 42900.51 47827.47 2015-10-13 15:49:34.000 286 21143.19 116.86 42900.55 47827.55 2015-10-13 15:49:35.000 286 21143.32 116.83 42900.59 47827.64 2015-10-13 15:49:36.000 286 21143.43 116.79 42900.63 47827.70 2015-10-13 15:49:37.000 286 21143.51 116.74 42900.67 47827.79 2015-10-13 15:49:38.000 286 21143.60 116.73 42900.70 47827.86 2015-10-13 15:49:39.000 286 21143.68 116.71 42900.71 47827.93 2015-10-13 15:49:40.000 286 21143.72 116.74 42900.75 47827.98 2015-10-13 15:49:41.000 286 21143.74 116.76 42900.73 47828.03 2015-10-13 15:49:42.000 286 21143.73 116.75 42900.77 47828.05 2015-10-13 15:49:43.000 286 21143.71 116.75 42900.84 47828.07 2015-10-13 15:49:44.000 286 21143.67 116.78 42900.82 47828.08 2015-10-13 15:49:45.000 286 21143.59 116.80 42900.85 47828.07 2015-10-13 15:49:46.000 286 21143.52 116.86 42900.83 47828.03 2015-10-13 15:49:47.000 286 21143.50 116.89 42900.85 47828.02 2015-10-13 15:49:48.000 286 21143.43 116.93 42900.82 47827.99 2015-10-13 15:49:49.000 286 21143.39 116.94 42900.82 47827.98 2015-10-13 15:49:50.000 286 21143.40 116.95 42900.81 47827.99 2015-10-13 15:49:51.000 286 21143.43 116.94 42900.83 47827.97 2015-10-13 15:49:52.000 286 21143.53 116.92 42900.84 47828.00 2015-10-13 15:49:53.000 286 21143.71 116.88 42900.85 47828.06 2015-10-13 15:49:54.000 286 21143.85 116.88 42900.86 47828.13 2015-10-13 15:49:55.000 286 21144.06 116.87 42900.87 47828.25 2015-10-13 15:49:56.000 286 21144.24 116.91 42900.91 47828.34 2015-10-13 15:49:57.000 286 21144.39 116.96 42900.92 47828.42 2015-10-13 15:49:58.000 286 21144.56 117.03 42900.95 47828.52 2015-10-13 15:49:59.000 286 21144.61 117.13 42900.96 47828.57 2015-10-13 15:50:00.000 286 21144.62 117.24 42900.95 47828.60 2015-10-13 15:50:01.000 286 21144.61 117.32 42900.95 47828.63 2015-10-13 15:50:02.000 286 21144.53 117.39 42900.94 47828.60 2015-10-13 15:50:03.000 286 21144.39 117.45 42900.94 47828.59 2015-10-13 15:50:04.000 286 21144.23 117.47 42900.96 47828.54 2015-10-13 15:50:05.000 286 21144.09 117.49 42900.99 47828.49 2015-10-13 15:50:06.000 286 21143.94 117.52 42901.02 47828.43 2015-10-13 15:50:07.000 286 21143.83 117.56 42901.02 47828.39 2015-10-13 15:50:08.000 286 21143.78 117.55 42901.00 47828.33 2015-10-13 15:50:09.000 286 21143.72 117.51 42901.03 47828.29 2015-10-13 15:50:10.000 286 21143.67 117.48 42901.05 47828.25 2015-10-13 15:50:11.000 286 21143.70 117.45 42901.03 47828.27 2015-10-13 15:50:12.000 286 21143.75 117.42 42901.03 47828.31 2015-10-13 15:50:13.000 286 21143.88 117.36 42901.08 47828.32 2015-10-13 15:50:14.000 286 21144.09 117.30 42901.09 47828.40 2015-10-13 15:50:15.000 286 21144.30 117.23 42901.11 47828.50 2015-10-13 15:50:16.000 286 21144.55 117.20 42901.18 47828.65 2015-10-13 15:50:17.000 286 21144.81 117.16 42901.19 47828.77 2015-10-13 15:50:18.000 286 21145.12 117.09 42901.21 47828.92 2015-10-13 15:50:19.000 286 21145.39 117.08 42901.25 47829.08 2015-10-13 15:50:20.000 286 21145.59 117.15 42901.26 47829.20 2015-10-13 15:50:21.000 286 21145.79 117.26 42901.23 47829.31 2015-10-13 15:50:22.000 286 21145.94 117.32 42901.20 47829.40 2015-10-13 15:50:23.000 286 21146.02 117.36 42901.16 47829.43 2015-10-13 15:50:24.000 286 21146.05 117.38 42901.13 47829.43 2015-10-13 15:50:25.000 286 21145.98 117.34 42901.14 47829.45 2015-10-13 15:50:26.000 286 21145.88 117.28 42901.20 47829.41 2015-10-13 15:50:27.000 286 21145.74 117.26 42901.24 47829.42 2015-10-13 15:50:28.000 286 21145.59 117.23 42901.30 47829.38 2015-10-13 15:50:29.000 286 21145.41 117.19 42901.31 47829.36 2015-10-13 15:50:30.000 286 21145.21 117.14 42901.38 47829.33 2015-10-13 15:50:31.000 286 21145.07 117.09 42901.43 47829.27 2015-10-13 15:50:32.000 286 21145.00 117.09 42901.47 47829.25 2015-10-13 15:50:33.000 286 21144.94 117.07 42901.52 47829.24 2015-10-13 15:50:34.000 286 21144.92 117.06 42901.52 47829.26 2015-10-13 15:50:35.000 286 21144.93 117.02 42901.55 47829.27 2015-10-13 15:50:36.000 286 21144.98 116.99 42901.56 47829.30 2015-10-13 15:50:37.000 286 21145.04 116.96 42901.58 47829.30 2015-10-13 15:50:38.000 286 21145.08 117.01 42901.55 47829.31 2015-10-13 15:50:39.000 286 21145.15 117.02 42901.52 47829.35 2015-10-13 15:50:40.000 286 21145.26 117.02 42901.50 47829.35 2015-10-13 15:50:41.000 286 21145.35 117.02 42901.47 47829.35 2015-10-13 15:50:42.000 286 21145.49 117.04 42901.40 47829.35 2015-10-13 15:50:43.000 286 21145.57 117.00 42901.37 47829.35 2015-10-13 15:50:44.000 286 21145.71 116.95 42901.32 47829.39 2015-10-13 15:50:45.000 286 21145.83 116.91 42901.24 47829.40 2015-10-13 15:50:46.000 286 21145.95 116.87 42901.24 47829.42 2015-10-13 15:50:47.000 286 21146.06 116.79 42901.24 47829.49 2015-10-13 15:50:48.000 286 21146.21 116.77 42901.27 47829.54 2015-10-13 15:50:49.000 286 21146.34 116.70 42901.30 47829.61 2015-10-13 15:50:50.000 286 21146.46 116.64 42901.28 47829.67 2015-10-13 15:50:51.000 286 21146.59 116.61 42901.26 47829.71 2015-10-13 15:50:52.000 286 21146.70 116.62 42901.27 47829.79 2015-10-13 15:50:53.000 286 21146.77 116.69 42901.25 47829.83 2015-10-13 15:50:54.000 286 21146.81 116.76 42901.26 47829.85 2015-10-13 15:50:55.000 286 21146.82 116.78 42901.23 47829.88 2015-10-13 15:50:56.000 286 21146.78 116.85 42901.22 47829.90 2015-10-13 15:50:57.000 286 21146.71 116.91 42901.21 47829.85 2015-10-13 15:50:58.000 286 21146.62 116.96 42901.26 47829.81 2015-10-13 15:50:59.000 286 21146.50 116.98 42901.25 47829.77 2015-10-13 15:51:00.000 286 21146.37 116.98 42901.23 47829.68 2015-10-13 15:51:01.000 286 21146.24 116.92 42901.21 47829.61 2015-10-13 15:51:02.000 286 21146.11 116.82 42901.21 47829.58 2015-10-13 15:51:03.000 286 21145.98 116.76 42901.24 47829.52 2015-10-13 15:51:04.000 286 21145.92 116.71 42901.20 47829.47 2015-10-13 15:51:05.000 286 21145.85 116.67 42901.15 47829.41 2015-10-13 15:51:06.000 286 21145.82 116.66 42901.12 47829.34 2015-10-13 15:51:07.000 286 21145.86 116.64 42901.04 47829.32 2015-10-13 15:51:08.000 286 21145.96 116.60 42900.99 47829.26 2015-10-13 15:51:09.000 286 21146.06 116.58 42900.96 47829.27 2015-10-13 15:51:10.000 286 21146.23 116.51 42900.87 47829.26 2015-10-13 15:51:11.000 286 21146.37 116.44 42900.84 47829.31 2015-10-13 15:51:12.000 286 21146.53 116.37 42900.88 47829.39 2015-10-13 15:51:13.000 286 21146.67 116.39 42900.87 47829.46 2015-10-13 15:51:14.000 286 21146.76 116.43 42900.80 47829.50 2015-10-13 15:51:15.000 286 21146.86 116.49 42900.78 47829.54 2015-10-13 15:51:16.000 286 21146.93 116.54 42900.74 47829.55 2015-10-13 15:51:17.000 286 21146.96 116.60 42900.72 47829.54 2015-10-13 15:51:18.000 286 21146.89 116.66 42900.67 47829.50 2015-10-13 15:51:19.000 286 21146.82 116.71 42900.66 47829.46 2015-10-13 15:51:20.000 286 21146.69 116.76 42900.66 47829.40 2015-10-13 15:51:21.000 286 21146.60 116.80 42900.65 47829.32 2015-10-13 15:51:22.000 286 21146.46 116.82 42900.65 47829.27 2015-10-13 15:51:23.000 286 21146.28 116.84 42900.67 47829.21 2015-10-13 15:51:24.000 286 21146.16 116.83 42900.68 47829.15 2015-10-13 15:51:25.000 286 21146.04 116.87 42900.69 47829.10 2015-10-13 15:51:26.000 286 21145.86 116.96 42900.67 47829.04 2015-10-13 15:51:27.000 286 21145.68 117.11 42900.59 47828.93 2015-10-13 15:51:28.000 286 21145.56 117.25 42900.52 47828.81 2015-10-13 15:51:29.000 286 21145.47 117.32 42900.47 47828.72 2015-10-13 15:51:30.000 286 21145.38 117.41 42900.45 47828.63 2015-10-13 15:51:31.000 286 21145.31 117.45 42900.42 47828.54 2015-10-13 15:51:32.000 286 21145.33 117.50 42900.38 47828.50 2015-10-13 15:51:33.000 286 21145.30 117.53 42900.34 47828.46 2015-10-13 15:51:34.000 286 21145.35 117.55 42900.29 47828.42 2015-10-13 15:51:35.000 286 21145.41 117.55 42900.30 47828.41 2015-10-13 15:51:36.000 286 21145.54 117.52 42900.28 47828.42 2015-10-13 15:51:37.000 286 21145.66 117.51 42900.27 47828.48 2015-10-13 15:51:38.000 286 21145.78 117.50 42900.28 47828.52 2015-10-13 15:51:39.000 286 21145.98 117.53 42900.23 47828.58 2015-10-13 15:51:40.000 286 21146.12 117.60 42900.25 47828.65 2015-10-13 15:51:41.000 286 21146.23 117.67 42900.25 47828.72 2015-10-13 15:51:42.000 286 21146.29 117.75 42900.25 47828.74 2015-10-13 15:51:43.000 286 21146.31 117.76 42900.25 47828.78 2015-10-13 15:51:44.000 286 21146.31 117.79 42900.22 47828.79 2015-10-13 15:51:45.000 286 21146.23 117.81 42900.20 47828.79 2015-10-13 15:51:46.000 286 21146.12 117.86 42900.23 47828.71 2015-10-13 15:51:47.000 286 21145.99 117.84 42900.25 47828.68 2015-10-13 15:51:48.000 286 21145.87 117.84 42900.24 47828.60 2015-10-13 15:51:49.000 286 21145.70 117.84 42900.27 47828.57 2015-10-13 15:51:50.000 286 21145.55 117.85 42900.27 47828.50 2015-10-13 15:51:51.000 286 21145.39 117.86 42900.26 47828.44 2015-10-13 15:51:52.000 286 21145.30 117.87 42900.28 47828.40 2015-10-13 15:51:53.000 286 21145.26 117.91 42900.27 47828.36 2015-10-13 15:51:54.000 286 21145.25 117.92 42900.26 47828.34 2015-10-13 15:51:55.000 286 21145.29 117.94 42900.25 47828.33 2015-10-13 15:51:56.000 286 21145.36 117.89 42900.22 47828.35 2015-10-13 15:51:57.000 286 21145.46 117.87 42900.22 47828.37 2015-10-13 15:51:58.000 286 21145.59 117.84 42900.27 47828.44 2015-10-13 15:51:59.000 286 21145.71 117.82 42900.32 47828.51 2015-10-13 15:52:00.000 286 21145.86 117.78 42900.36 47828.56 2015-10-13 15:52:01.000 286 21146.06 117.76 42900.35 47828.66 2015-10-13 15:52:02.000 286 21146.30 117.78 42900.34 47828.80 2015-10-13 15:52:03.000 286 21146.53 117.84 42900.40 47828.88 2015-10-13 15:52:04.000 286 21146.72 117.90 42900.39 47829.00 2015-10-13 15:52:05.000 286 21146.85 117.94 42900.40 47829.10 2015-10-13 15:52:06.000 286 21146.96 117.97 42900.42 47829.19 2015-10-13 15:52:07.000 286 21146.98 118.03 42900.43 47829.22 2015-10-13 15:52:08.000 286 21146.94 118.08 42900.46 47829.26 2015-10-13 15:52:09.000 286 21146.88 118.11 42900.45 47829.26 2015-10-13 15:52:10.000 286 21146.75 118.17 42900.46 47829.24 2015-10-13 15:52:11.000 286 21146.62 118.23 42900.50 47829.19 2015-10-13 15:52:12.000 286 21146.41 118.27 42900.51 47829.14 2015-10-13 15:52:13.000 286 21146.23 118.29 42900.53 47829.07 2015-10-13 15:52:14.000 286 21146.05 118.30 42900.55 47828.99 2015-10-13 15:52:15.000 286 21145.87 118.31 42900.55 47828.90 2015-10-13 15:52:16.000 286 21145.75 118.32 42900.54 47828.87 2015-10-13 15:52:17.000 286 21145.69 118.31 42900.58 47828.85 2015-10-13 15:52:18.000 286 21145.63 118.29 42900.61 47828.79 2015-10-13 15:52:19.000 286 21145.65 118.23 42900.59 47828.79 2015-10-13 15:52:20.000 286 21145.68 118.19 42900.59 47828.81 2015-10-13 15:52:21.000 286 21145.73 118.13 42900.59 47828.84 2015-10-13 15:52:22.000 286 21145.83 118.07 42900.61 47828.87 2015-10-13 15:52:23.000 286 21145.96 118.02 42900.62 47828.91 2015-10-13 15:52:24.000 286 21146.13 117.97 42900.61 47829.00 2015-10-13 15:52:25.000 286 21146.26 117.92 42900.64 47829.06 2015-10-13 15:52:26.000 286 21146.43 117.87 42900.62 47829.14 2015-10-13 15:52:27.000 286 21146.63 117.86 42900.59 47829.23 2015-10-13 15:52:28.000 286 21146.83 117.83 42900.62 47829.30 2015-10-13 15:52:29.000 286 21147.00 117.83 42900.60 47829.39 2015-10-13 15:52:30.000 286 21147.21 117.79 42900.63 47829.49 2015-10-13 15:52:31.000 286 21147.37 117.78 42900.64 47829.55 2015-10-13 15:52:32.000 286 21147.49 117.78 42900.60 47829.61 2015-10-13 15:52:33.000 286 21147.57 117.75 42900.64 47829.68 2015-10-13 15:52:34.000 286 21147.60 117.77 42900.65 47829.69 2015-10-13 15:52:35.000 286 21147.58 117.79 42900.68 47829.75 2015-10-13 15:52:36.000 286 21147.53 117.80 42900.71 47829.75 2015-10-13 15:52:37.000 286 21147.39 117.84 42900.73 47829.74 2015-10-13 15:52:38.000 286 21147.26 117.85 42900.77 47829.70 2015-10-13 15:52:39.000 286 21147.05 117.90 42900.84 47829.67 2015-10-13 15:52:40.000 286 21146.89 117.94 42900.83 47829.65 2015-10-13 15:52:41.000 286 21146.74 118.02 42900.85 47829.57 2015-10-13 15:52:42.000 286 21146.61 118.10 42900.85 47829.53 2015-10-13 15:52:43.000 286 21146.44 118.12 42900.80 47829.42 2015-10-13 15:52:44.000 286 21146.27 118.11 42900.80 47829.34 2015-10-13 15:52:45.000 286 21146.22 118.12 42900.79 47829.30 2015-10-13 15:52:46.000 286 21146.22 118.10 42900.76 47829.26 2015-10-13 15:52:47.000 286 21146.27 118.08 42900.73 47829.23 2015-10-13 15:52:48.000 286 21146.34 118.06 42900.71 47829.25 2015-10-13 15:52:49.000 286 21146.39 118.06 42900.69 47829.24 2015-10-13 15:52:50.000 286 21146.54 118.04 42900.68 47829.26 2015-10-13 15:52:51.000 286 21146.71 118.06 42900.67 47829.32 2015-10-13 15:52:52.000 286 21146.89 118.10 42900.67 47829.39 2015-10-13 15:52:53.000 286 21147.05 118.10 42900.66 47829.46 2015-10-13 15:52:54.000 286 21147.26 118.12 42900.71 47829.53 2015-10-13 15:52:55.000 286 21147.45 118.14 42900.69 47829.63 2015-10-13 15:52:56.000 286 21147.61 118.15 42900.70 47829.73 2015-10-13 15:52:57.000 286 21147.72 118.14 42900.73 47829.80 2015-10-13 15:52:58.000 286 21147.75 118.13 42900.78 47829.89 2015-10-13 15:52:59.000 286 21147.76 118.15 42900.82 47829.93 2015-10-13 15:53:00.000 286 21147.77 118.19 42900.91 47829.98 2015-10-13 15:53:01.000 286 21147.72 118.24 42900.95 47830.01 2015-10-13 15:53:02.000 286 21147.67 118.30 42900.98 47830.04 2015-10-13 15:53:03.000 286 21147.57 118.43 42901.03 47830.05 2015-10-13 15:53:04.000 286 21147.45 118.55 42901.02 47830.04 2015-10-13 15:53:05.000 286 21147.29 118.67 42901.00 47829.98 2015-10-13 15:53:06.000 286 21147.14 118.77 42900.97 47829.92 2015-10-13 15:53:07.000 286 21147.00 118.83 42900.98 47829.83 2015-10-13 15:53:08.000 286 21146.84 118.87 42901.02 47829.77 2015-10-13 15:53:09.000 286 21146.71 118.94 42900.98 47829.70 2015-10-13 15:53:10.000 286 21146.63 118.98 42900.97 47829.60 2015-10-13 15:53:11.000 286 21146.56 119.00 42900.98 47829.55 2015-10-13 15:53:12.000 286 21146.50 118.98 42900.93 47829.50 2015-10-13 15:53:13.000 286 21146.50 118.97 42900.89 47829.47 2015-10-13 15:53:14.000 286 21146.58 118.96 42900.88 47829.46 2015-10-13 15:53:15.000 286 21146.70 118.93 42900.82 47829.48 2015-10-13 15:53:16.000 286 21146.86 118.92 42900.81 47829.51 2015-10-13 15:53:17.000 286 21147.03 118.88 42900.81 47829.56 2015-10-13 15:53:18.000 286 21147.28 118.84 42900.78 47829.65 2015-10-13 15:53:19.000 286 21147.52 118.81 42900.77 47829.75 2015-10-13 15:53:20.000 286 21147.73 118.80 42900.79 47829.84 2015-10-13 15:53:21.000 286 21147.94 118.81 42900.78 47829.96 2015-10-13 15:53:22.000 286 21148.13 118.82 42900.78 47830.05 2015-10-13 15:53:23.000 286 21148.29 118.86 42900.79 47830.14 2015-10-13 15:53:24.000 286 21148.44 118.87 42900.80 47830.19 2015-10-13 15:53:25.000 286 21148.49 118.87 42900.81 47830.25 2015-10-13 15:53:26.000 286 21148.50 118.89 42900.78 47830.28 2015-10-13 15:53:27.000 286 21148.46 118.92 42900.80 47830.28 2015-10-13 15:53:28.000 286 21148.38 118.98 42900.84 47830.29 2015-10-13 15:53:29.000 286 21148.29 119.05 42900.87 47830.25 2015-10-13 15:53:30.000 286 21148.17 119.10 42900.84 47830.21 2015-10-13 15:53:31.000 286 21148.04 119.16 42900.84 47830.18 2015-10-13 15:53:32.000 286 21147.86 119.20 42900.83 47830.10 2015-10-13 15:53:33.000 286 21147.66 119.25 42900.81 47830.02 2015-10-13 15:53:34.000 286 21147.49 119.29 42900.83 47829.95 2015-10-13 15:53:35.000 286 21147.35 119.33 42900.84 47829.91 2015-10-13 15:53:36.000 286 21147.25 119.35 42900.82 47829.81 2015-10-13 15:53:37.000 286 21147.21 119.35 42900.83 47829.77 2015-10-13 15:53:38.000 286 21147.20 119.35 42900.80 47829.75 2015-10-13 15:53:39.000 286 21147.20 119.34 42900.78 47829.71 2015-10-13 15:53:40.000 286 21147.26 119.30 42900.81 47829.74 2015-10-13 15:53:41.000 286 21147.37 119.28 42900.78 47829.74 2015-10-13 15:53:42.000 286 21147.49 119.22 42900.77 47829.77 2015-10-13 15:53:43.000 286 21147.64 119.16 42900.77 47829.84 2015-10-13 15:53:44.000 286 21147.84 119.07 42900.79 47829.90 2015-10-13 15:53:45.000 286 21148.01 118.96 42900.80 47829.97 2015-10-13 15:53:46.000 286 21148.18 118.87 42900.77 47830.06 2015-10-13 15:53:47.000 286 21148.30 118.81 42900.79 47830.12 2015-10-13 15:53:48.000 286 21148.45 118.74 42900.78 47830.20 2015-10-13 15:53:49.000 286 21148.56 118.73 42900.78 47830.27 2015-10-13 15:53:50.000 286 21148.75 118.70 42900.79 47830.32 2015-10-13 15:53:51.000 286 21148.88 118.72 42900.82 47830.40 2015-10-13 15:53:52.000 286 21148.97 118.76 42900.85 47830.50 2015-10-13 15:53:53.000 286 21148.96 118.82 42900.89 47830.52 2015-10-13 15:53:54.000 286 21148.87 118.91 42900.89 47830.51 2015-10-13 15:53:55.000 286 21148.73 118.98 42900.87 47830.52 2015-10-13 15:53:56.000 286 21148.57 119.07 42900.91 47830.47 2015-10-13 15:53:57.000 286 21148.34 119.13 42900.94 47830.42 2015-10-13 15:53:58.000 286 21148.10 119.14 42900.96 47830.31 2015-10-13 15:53:59.000 286 21147.84 119.11 42900.97 47830.21 2015-10-13 15:54:00.000 286 21147.60 119.10 42900.98 47830.12 2015-10-13 15:54:01.000 286 21147.42 119.11 42901.00 47830.00 2015-10-13 15:54:02.000 286 21147.27 119.11 42900.97 47829.93 2015-10-13 15:54:03.000 286 21147.22 119.10 42900.95 47829.86 2015-10-13 15:54:04.000 286 21147.21 119.05 42900.94 47829.81 2015-10-13 15:54:05.000 286 21147.27 118.97 42900.85 47829.78 2015-10-13 15:54:06.000 286 21147.36 118.92 42900.79 47829.76 2015-10-13 15:54:07.000 286 21147.54 118.86 42900.78 47829.81 2015-10-13 15:54:08.000 286 21147.78 118.79 42900.75 47829.84 2015-10-13 15:54:09.000 286 21148.05 118.71 42900.74 47829.92 2015-10-13 15:54:10.000 286 21148.36 118.61 42900.74 47830.02 2015-10-13 15:54:11.000 286 21148.65 118.55 42900.77 47830.17 2015-10-13 15:54:12.000 286 21148.94 118.50 42900.74 47830.31 2015-10-13 15:54:13.000 286 21149.21 118.52 42900.72 47830.44 2015-10-13 15:54:14.000 286 21149.42 118.56 42900.71 47830.53 2015-10-13 15:54:15.000 286 21149.59 118.61 42900.65 47830.61 2015-10-13 15:54:16.000 286 21149.70 118.64 42900.61 47830.64 2015-10-13 15:54:17.000 286 21149.79 118.62 42900.65 47830.70 2015-10-13 15:54:18.000 286 21149.80 118.61 42900.73 47830.71 2015-10-13 15:54:19.000 286 21149.73 118.64 42900.73 47830.74 2015-10-13 15:54:20.000 286 21149.59 118.64 42900.76 47830.75 2015-10-13 15:54:21.000 286 21149.41 118.68 42900.76 47830.71 2015-10-13 15:54:22.000 286 21149.19 118.75 42900.76 47830.64 2015-10-13 15:54:23.000 286 21148.95 118.76 42900.76 47830.53 2015-10-13 15:54:24.000 286 21148.75 118.73 42900.75 47830.42 2015-10-13 15:54:25.000 286 21148.56 118.73 42900.74 47830.34 2015-10-13 15:54:26.000 286 21148.38 118.73 42900.72 47830.25 2015-10-13 15:54:27.000 286 21148.29 118.71 42900.70 47830.17 2015-10-13 15:54:28.000 286 21148.22 118.71 42900.71 47830.10 2015-10-13 15:54:29.000 286 21148.14 118.73 42900.67 47830.06 2015-10-13 15:54:30.000 286 21148.09 118.72 42900.67 47830.02 2015-10-13 15:54:31.000 286 21148.06 118.70 42900.67 47829.98 2015-10-13 15:54:32.000 286 21148.10 118.68 42900.66 47829.99 2015-10-13 15:54:33.000 286 21148.16 118.61 42900.64 47829.98 2015-10-13 15:54:34.000 286 21148.20 118.53 42900.62 47829.97 2015-10-13 15:54:35.000 286 21148.29 118.43 42900.62 47830.01 2015-10-13 15:54:36.000 286 21148.44 118.32 42900.64 47830.07 2015-10-13 15:54:37.000 286 21148.58 118.24 42900.64 47830.12 2015-10-13 15:54:38.000 286 21148.74 118.18 42900.62 47830.22 2015-10-13 15:54:39.000 286 21148.93 118.11 42900.67 47830.30 2015-10-13 15:54:40.000 286 21149.10 118.06 42900.70 47830.39 2015-10-13 15:54:41.000 286 21149.22 118.07 42900.71 47830.45 2015-10-13 15:54:42.000 286 21149.32 118.05 42900.75 47830.54 2015-10-13 15:54:43.000 286 21149.38 118.08 42900.77 47830.60 2015-10-13 15:54:44.000 286 21149.36 118.13 42900.82 47830.66 2015-10-13 15:54:45.000 286 21149.27 118.21 42900.82 47830.66 2015-10-13 15:54:46.000 286 21149.09 118.25 42900.85 47830.64 2015-10-13 15:54:47.000 286 21148.90 118.30 42900.86 47830.57 2015-10-13 15:54:48.000 286 21148.63 118.31 42900.90 47830.52 2015-10-13 15:54:49.000 286 21148.35 118.31 42900.94 47830.40 2015-10-13 15:54:50.000 286 21148.06 118.34 42900.97 47830.33 2015-10-13 15:54:51.000 286 21147.80 118.35 42901.00 47830.23 2015-10-13 15:54:52.000 286 21147.62 118.35 42901.04 47830.15 2015-10-13 15:54:53.000 286 21147.51 118.34 42901.03 47830.09 2015-10-13 15:54:54.000 286 21147.45 118.29 42901.04 47830.05 2015-10-13 15:54:55.000 286 21147.53 118.28 42901.02 47830.02 2015-10-13 15:54:56.000 286 21147.63 118.29 42900.96 47830.02 2015-10-13 15:54:57.000 286 21147.77 118.30 42900.92 47830.04 2015-10-13 15:54:58.000 286 21148.02 118.27 42900.90 47830.07 2015-10-13 15:54:59.000 286 21148.28 118.29 42900.84 47830.15 2015-10-13 15:55:00.000 286 21148.53 118.35 42900.85 47830.26 2015-10-13 15:55:01.000 286 21148.74 118.43 42900.82 47830.34 2015-10-13 15:55:02.000 286 21148.94 118.54 42900.78 47830.41 2015-10-13 15:55:03.000 286 21149.08 118.64 42900.76 47830.48 2015-10-13 15:55:04.000 286 21149.14 118.69 42900.73 47830.49 2015-10-13 15:55:05.000 286 21149.17 118.75 42900.74 47830.55 2015-10-13 15:55:06.000 286 21149.07 118.83 42900.72 47830.51 2015-10-13 15:55:07.000 286 21148.98 118.89 42900.71 47830.47 2015-10-13 15:55:08.000 286 21148.84 118.92 42900.71 47830.39 2015-10-13 15:55:09.000 286 21148.70 118.91 42900.70 47830.31 2015-10-13 15:55:10.000 286 21148.59 118.86 42900.73 47830.24 2015-10-13 15:55:11.000 286 21148.50 118.82 42900.77 47830.22 2015-10-13 15:55:12.000 286 21148.38 118.78 42900.84 47830.22 2015-10-13 15:55:13.000 286 21148.29 118.77 42900.87 47830.19 2015-10-13 15:55:14.000 286 21148.26 118.76 42900.90 47830.23 2015-10-13 15:55:15.000 286 21148.22 118.78 42900.93 47830.25 2015-10-13 15:55:16.000 286 21148.22 118.83 42900.97 47830.28 2015-10-13 15:55:17.000 286 21148.20 118.89 42901.03 47830.29 2015-10-13 15:55:18.000 286 21148.24 118.95 42901.03 47830.31 2015-10-13 15:55:19.000 286 21148.27 119.06 42901.02 47830.35 2015-10-13 15:55:20.000 286 21148.30 119.16 42901.01 47830.36 2015-10-13 15:55:21.000 286 21148.30 119.24 42900.99 47830.35 2015-10-13 15:55:22.000 286 21148.32 119.30 42900.94 47830.36 2015-10-13 15:55:23.000 286 21148.33 119.34 42900.94 47830.34 2015-10-13 15:55:24.000 286 21148.36 119.37 42900.95 47830.34 2015-10-13 15:55:25.000 286 21148.37 119.38 42900.93 47830.34 2015-10-13 15:55:26.000 286 21148.37 119.36 42900.91 47830.32 2015-10-13 15:55:27.000 286 21148.44 119.33 42900.89 47830.33 2015-10-13 15:55:28.000 286 21148.42 119.30 42900.89 47830.32 2015-10-13 15:55:29.000 286 21148.44 119.27 42900.89 47830.32 2015-10-13 15:55:30.000 286 21148.45 119.26 42900.91 47830.35 2015-10-13 15:55:31.000 286 21148.48 119.26 42900.90 47830.35 2015-10-13 15:55:32.000 286 21148.54 119.28 42900.86 47830.37 2015-10-13 15:55:33.000 286 21148.57 119.31 42900.93 47830.39 2015-10-13 15:55:34.000 286 21148.62 119.33 42900.91 47830.40 2015-10-13 15:55:35.000 286 21148.64 119.39 42900.91 47830.44 2015-10-13 15:55:36.000 286 21148.71 119.50 42900.89 47830.44 2015-10-13 15:55:37.000 286 21148.72 119.62 42900.90 47830.47 2015-10-13 15:55:38.000 286 21148.72 119.74 42900.96 47830.49 2015-10-13 15:55:39.000 286 21148.70 119.82 42900.97 47830.50 2015-10-13 15:55:40.000 286 21148.61 119.86 42900.96 47830.46 2015-10-13 15:55:41.000 286 21148.49 119.90 42900.96 47830.44 2015-10-13 15:55:42.000 286 21148.40 119.90 42900.99 47830.41 2015-10-13 15:55:43.000 286 21148.34 119.87 42901.02 47830.42 2015-10-13 15:55:44.000 286 21148.27 119.79 42901.06 47830.38 2015-10-13 15:55:45.000 286 21148.20 119.74 42901.07 47830.41 2015-10-13 15:55:46.000 286 21148.15 119.73 42901.08 47830.38 2015-10-13 15:55:47.000 286 21148.12 119.76 42901.10 47830.36 2015-10-13 15:55:48.000 286 21148.17 119.75 42901.07 47830.36 2015-10-13 15:55:49.000 286 21148.28 119.71 42901.05 47830.37 2015-10-13 15:55:50.000 286 21148.43 119.67 42901.04 47830.40 2015-10-13 15:55:51.000 286 21148.60 119.61 42901.06 47830.50 2015-10-13 15:55:52.000 286 21148.75 119.63 42901.05 47830.57 2015-10-13 15:55:53.000 286 21148.94 119.63 42901.08 47830.61 2015-10-13 15:55:54.000 286 21149.11 119.63 42901.08 47830.75 2015-10-13 15:55:55.000 286 21149.27 119.67 42901.11 47830.82 2015-10-13 15:55:56.000 286 21149.43 119.77 42901.11 47830.90 2015-10-13 15:55:57.000 286 21149.47 119.85 42901.11 47830.97 2015-10-13 15:55:58.000 286 21149.52 119.90 42901.13 47830.98 2015-10-13 15:55:59.000 286 21149.49 119.92 42901.15 47831.02 2015-10-13 15:56:00.000 286 21149.43 119.98 42901.15 47831.02 2015-10-13 15:56:01.000 286 21149.31 119.99 42901.15 47831.00 2015-10-13 15:56:02.000 286 21149.20 119.98 42901.18 47830.99 2015-10-13 15:56:03.000 286 21149.11 119.92 42901.25 47830.95 2015-10-13 15:56:04.000 286 21149.01 119.87 42901.32 47830.94 2015-10-13 15:56:05.000 286 21148.89 119.78 42901.35 47830.94 2015-10-13 15:56:06.000 286 21148.84 119.71 42901.38 47830.92 2015-10-13 15:56:07.000 286 21148.85 119.67 42901.42 47830.95 2015-10-13 15:56:08.000 286 21148.87 119.62 42901.45 47830.98 2015-10-13 15:56:09.000 286 21148.89 119.55 42901.45 47831.01 2015-10-13 15:56:10.000 286 21148.96 119.53 42901.49 47831.07 2015-10-13 15:56:11.000 286 21149.08 119.53 42901.54 47831.11 2015-10-13 15:56:12.000 286 21149.20 119.57 42901.53 47831.21 2015-10-13 15:56:13.000 286 21149.36 119.65 42901.57 47831.29 2015-10-13 15:56:14.000 286 21149.51 119.74 42901.53 47831.33 2015-10-13 15:56:15.000 286 21149.65 119.78 42901.53 47831.38 2015-10-13 15:56:16.000 286 21149.78 119.77 42901.54 47831.43 2015-10-13 15:56:17.000 286 21149.89 119.75 42901.57 47831.50 2015-10-13 15:56:18.000 286 21149.92 119.74 42901.59 47831.59 2015-10-13 15:56:19.000 286 21149.92 119.75 42901.63 47831.63 2015-10-13 15:56:20.000 286 21149.91 119.79 42901.63 47831.67 2015-10-13 15:56:21.000 286 21149.87 119.83 42901.65 47831.66 2015-10-13 15:56:22.000 286 21149.82 119.82 42901.69 47831.65 2015-10-13 15:56:23.000 286 21149.75 119.75 42901.70 47831.62 2015-10-13 15:56:24.000 286 21149.65 119.68 42901.72 47831.59 2015-10-13 15:56:25.000 286 21149.56 119.59 42901.76 47831.56 2015-10-13 15:56:26.000 286 21149.44 119.50 42901.80 47831.55 2015-10-13 15:56:27.000 286 21149.36 119.43 42901.84 47831.52 2015-10-13 15:56:28.000 286 21149.33 119.37 42901.86 47831.54 2015-10-13 15:56:29.000 286 21149.31 119.32 42901.87 47831.54 2015-10-13 15:56:30.000 286 21149.30 119.28 42901.91 47831.55 2015-10-13 15:56:31.000 286 21149.32 119.25 42901.94 47831.56 2015-10-13 15:56:32.000 286 21149.38 119.25 42901.89 47831.56 2015-10-13 15:56:33.000 286 21149.44 119.22 42901.91 47831.59 2015-10-13 15:56:34.000 286 21149.51 119.21 42901.86 47831.58 2015-10-13 15:56:35.000 286 21149.58 119.23 42901.83 47831.61 2015-10-13 15:56:36.000 286 21149.69 119.21 42901.79 47831.62 2015-10-13 15:56:37.000 286 21149.76 119.22 42901.75 47831.63 2015-10-13 15:56:38.000 286 21149.86 119.21 42901.75 47831.67 2015-10-13 15:56:39.000 286 21149.96 119.22 42901.70 47831.67 2015-10-13 15:56:40.000 286 21150.08 119.19 42901.68 47831.69 2015-10-13 15:56:41.000 286 21150.13 119.16 42901.67 47831.70 2015-10-13 15:56:42.000 286 21150.17 119.15 42901.70 47831.73 2015-10-13 15:56:43.000 286 21150.22 119.12 42901.68 47831.76 2015-10-13 15:56:44.000 286 21150.24 119.11 42901.68 47831.74 2015-10-13 15:56:45.000 286 21150.23 119.09 42901.66 47831.77 2015-10-13 15:56:46.000 286 21150.19 119.07 42901.71 47831.77 2015-10-13 15:56:47.000 286 21150.10 119.06 42901.74 47831.77 2015-10-13 15:56:48.000 286 21150.00 119.07 42901.74 47831.75 2015-10-13 15:56:49.000 286 21149.88 119.08 42901.73 47831.72 2015-10-13 15:56:50.000 286 21149.79 119.07 42901.75 47831.70 2015-10-13 15:56:51.000 286 21149.69 119.02 42901.80 47831.66 2015-10-13 15:56:52.000 286 21149.63 118.97 42901.82 47831.66 2015-10-13 15:56:53.000 286 21149.56 118.92 42901.88 47831.66 2015-10-13 15:56:54.000 286 21149.52 118.89 42901.90 47831.66 2015-10-13 15:56:55.000 286 21149.48 118.89 42901.91 47831.66 2015-10-13 15:56:56.000 286 21149.50 118.88 42901.92 47831.65 2015-10-13 15:56:57.000 286 21149.58 118.88 42901.89 47831.66 2015-10-13 15:56:58.000 286 21149.67 118.92 42901.86 47831.70 2015-10-13 15:56:59.000 286 21149.82 118.96 42901.82 47831.71 2015-10-13 15:57:00.000 286 21149.98 119.00 42901.77 47831.74 2015-10-13 15:57:01.000 286 21150.18 119.03 42901.69 47831.76 2015-10-13 15:57:02.000 286 21150.34 119.06 42901.68 47831.78 2015-10-13 15:57:03.000 286 21150.48 119.11 42901.66 47831.81 2015-10-13 15:57:04.000 286 21150.64 119.14 42901.62 47831.87 2015-10-13 15:57:05.000 286 21150.72 119.20 42901.55 47831.90 2015-10-13 15:57:06.000 286 21150.69 119.25 42901.48 47831.91 2015-10-13 15:57:07.000 286 21150.66 119.29 42901.51 47831.89 2015-10-13 15:57:08.000 286 21150.52 119.31 42901.51 47831.86 2015-10-13 15:57:09.000 286 21150.36 119.30 42901.51 47831.80 2015-10-13 15:57:10.000 286 21150.24 119.24 42901.51 47831.74 2015-10-13 15:57:11.000 286 21150.04 119.21 42901.56 47831.70 2015-10-13 15:57:12.000 286 21149.79 119.25 42901.59 47831.63 2015-10-13 15:57:13.000 286 21149.53 119.27 42901.57 47831.52 2015-10-13 15:57:14.000 286 21149.32 119.25 42901.59 47831.41 2015-10-13 15:57:15.000 286 21149.20 119.19 42901.56 47831.33 2015-10-13 15:57:16.000 286 21149.12 119.05 42901.61 47831.29 2015-10-13 15:57:17.000 286 21149.11 118.92 42901.65 47831.28 2015-10-13 15:57:18.000 286 21149.20 118.80 42901.64 47831.29 2015-10-13 15:57:19.000 286 21149.37 118.68 42901.62 47831.36 2015-10-13 15:57:20.000 286 21149.57 118.56 42901.64 47831.42 2015-10-13 15:57:21.000 286 21149.81 118.47 42901.68 47831.52 2015-10-13 15:57:22.000 286 21150.12 118.45 42901.69 47831.64 2015-10-13 15:57:23.000 286 21150.44 118.47 42901.70 47831.78 2015-10-13 15:57:24.000 286 21150.76 118.48 42901.67 47831.94 2015-10-13 15:57:25.000 286 21151.06 118.52 42901.61 47832.07 2015-10-13 15:57:26.000 286 21151.31 118.58 42901.62 47832.17 2015-10-13 15:57:27.000 286 21151.52 118.63 42901.61 47832.25 2015-10-13 15:57:28.000 286 21151.58 118.71 42901.55 47832.31 2015-10-13 15:57:29.000 286 21151.58 118.81 42901.52 47832.35 2015-10-13 15:57:30.000 286 21151.51 118.90 42901.49 47832.31 2015-10-13 15:57:31.000 286 21151.38 118.96 42901.48 47832.24 2015-10-13 15:57:32.000 286 21151.17 118.97 42901.52 47832.18 2015-10-13 15:57:33.000 286 21150.94 118.97 42901.53 47832.11 2015-10-13 15:57:34.000 286 21150.68 118.98 42901.52 47832.00 2015-10-13 15:57:35.000 286 21150.41 119.02 42901.51 47831.89 2015-10-13 15:57:36.000 286 21150.13 119.03 42901.48 47831.75 2015-10-13 15:57:37.000 286 21149.89 119.06 42901.47 47831.60 2015-10-13 15:57:38.000 286 21149.66 119.07 42901.42 47831.47 2015-10-13 15:57:39.000 286 21149.50 119.00 42901.43 47831.36 2015-10-13 15:57:40.000 286 21149.38 118.92 42901.43 47831.26 2015-10-13 15:57:41.000 286 21149.38 118.84 42901.40 47831.26 2015-10-13 15:57:42.000 286 21149.50 118.78 42901.43 47831.25 2015-10-13 15:57:43.000 286 21149.63 118.74 42901.43 47831.30 2015-10-13 15:57:44.000 286 21149.78 118.74 42901.43 47831.36 2015-10-13 15:57:45.000 286 21149.92 118.77 42901.39 47831.41 2015-10-13 15:57:46.000 286 21150.12 118.76 42901.37 47831.42 2015-10-13 15:57:47.000 286 21150.31 118.79 42901.32 47831.48 2015-10-13 15:57:48.000 286 21150.54 118.80 42901.29 47831.58 2015-10-13 15:57:49.000 286 21150.74 118.77 42901.28 47831.62 2015-10-13 15:57:50.000 286 21150.88 118.76 42901.21 47831.67 2015-10-13 15:57:51.000 286 21150.98 118.79 42901.20 47831.72 2015-10-13 15:57:52.000 286 21151.02 118.76 42901.18 47831.73 2015-10-13 15:57:53.000 286 21151.04 118.75 42901.14 47831.73 2015-10-13 15:57:54.000 286 21151.02 118.71 42901.14 47831.73 2015-10-13 15:57:55.000 286 21150.97 118.75 42901.15 47831.71 2015-10-13 15:57:56.000 286 21150.93 118.74 42901.14 47831.70 2015-10-13 15:57:57.000 286 21150.81 118.79 42901.13 47831.66 2015-10-13 15:57:58.000 286 21150.74 118.83 42901.13 47831.62 2015-10-13 15:57:59.000 286 21150.67 118.81 42901.12 47831.54 2015-10-13 15:58:00.000 286 21150.65 118.75 42901.17 47831.56 2015-10-13 15:58:01.000 286 21150.63 118.77 42901.19 47831.55 2015-10-13 15:58:02.000 286 21150.62 118.78 42901.19 47831.58 2015-10-13 15:58:03.000 286 21150.62 118.78 42901.20 47831.57 2015-10-13 15:58:04.000 286 21150.62 118.79 42901.20 47831.59 2015-10-13 15:58:05.000 286 21150.56 118.83 42901.20 47831.57 2015-10-13 15:58:06.000 286 21150.51 118.87 42901.20 47831.55 2015-10-13 15:58:07.000 286 21150.49 118.94 42901.14 47831.55 2015-10-13 15:58:08.000 286 21150.47 118.98 42901.13 47831.47 2015-10-13 15:58:09.000 286 21150.47 118.98 42901.12 47831.46 2015-10-13 15:58:10.000 286 21150.48 118.96 42901.10 47831.39 2015-10-13 15:58:11.000 286 21150.47 118.93 42901.09 47831.41 2015-10-13 15:58:12.000 286 21150.50 118.92 42901.11 47831.40 2015-10-13 15:58:13.000 286 21150.49 118.94 42901.10 47831.40 2015-10-13 15:58:14.000 286 21150.48 118.93 42901.13 47831.41 2015-10-13 15:58:15.000 286 21150.48 118.93 42901.09 47831.41 2015-10-13 15:58:16.000 286 21150.47 118.93 42901.12 47831.42 2015-10-13 15:58:17.000 286 21150.49 118.93 42901.13 47831.42 2015-10-13 15:58:18.000 286 21150.54 118.95 42901.16 47831.46 2015-10-13 15:58:19.000 286 21150.59 118.97 42901.20 47831.51 2015-10-13 15:58:20.000 286 21150.61 119.03 42901.21 47831.57 2015-10-13 15:58:21.000 286 21150.64 119.08 42901.23 47831.60 2015-10-13 15:58:22.000 286 21150.60 119.17 42901.26 47831.61 2015-10-13 15:58:23.000 286 21150.56 119.24 42901.28 47831.60 2015-10-13 15:58:24.000 286 21150.54 119.26 42901.26 47831.60 2015-10-13 15:58:25.000 286 21150.53 119.26 42901.26 47831.61 2015-10-13 15:58:26.000 286 21150.53 119.32 42901.31 47831.61 2015-10-13 15:58:27.000 286 21150.50 119.36 42901.32 47831.60 2015-10-13 15:58:28.000 286 21150.49 119.41 42901.28 47831.61 2015-10-13 15:58:29.000 286 21150.43 119.47 42901.32 47831.57 2015-10-13 15:58:30.000 286 21150.41 119.52 42901.33 47831.56 2015-10-13 15:58:31.000 286 21150.41 119.55 42901.31 47831.56 2015-10-13 15:58:32.000 286 21150.40 119.59 42901.31 47831.55 2015-10-13 15:58:33.000 286 21150.35 119.61 42901.30 47831.55 2015-10-13 15:58:34.000 286 21150.37 119.64 42901.27 47831.53 2015-10-13 15:58:35.000 286 21150.40 119.73 42901.25 47831.54 2015-10-13 15:58:36.000 286 21150.43 119.78 42901.23 47831.51 2015-10-13 15:58:37.000 286 21150.46 119.82 42901.26 47831.51 2015-10-13 15:58:38.000 286 21150.47 119.88 42901.23 47831.54 2015-10-13 15:58:39.000 286 21150.49 119.93 42901.19 47831.54 2015-10-13 15:58:40.000 286 21150.49 119.96 42901.18 47831.52 2015-10-13 15:58:41.000 286 21150.51 120.00 42901.21 47831.52 2015-10-13 15:58:42.000 286 21150.50 120.03 42901.20 47831.53 2015-10-13 15:58:43.000 286 21150.49 120.07 42901.18 47831.53 2015-10-13 15:58:44.000 286 21150.47 120.14 42901.18 47831.54 2015-10-13 15:58:45.000 286 21150.43 120.16 42901.17 47831.53 2015-10-13 15:58:46.000 286 21150.36 120.22 42901.19 47831.48 2015-10-13 15:58:47.000 286 21150.23 120.24 42901.18 47831.45 2015-10-13 15:58:48.000 286 21150.08 120.25 42901.16 47831.40 2015-10-13 15:58:49.000 286 21149.98 120.29 42901.19 47831.38 2015-10-13 15:58:50.000 286 21149.94 120.33 42901.21 47831.35 2015-10-13 15:58:51.000 286 21149.84 120.35 42901.21 47831.32 2015-10-13 15:58:52.000 286 21149.76 120.38 42901.23 47831.29 2015-10-13 15:58:53.000 286 21149.74 120.45 42901.22 47831.25 2015-10-13 15:58:54.000 286 21149.72 120.51 42901.21 47831.22 2015-10-13 15:58:55.000 286 21149.67 120.55 42901.17 47831.20 2015-10-13 15:58:56.000 286 21149.65 120.63 42901.11 47831.13 2015-10-13 15:58:57.000 286 21149.68 120.65 42901.07 47831.11 2015-10-13 15:58:58.000 286 21149.70 120.68 42901.03 47831.04 2015-10-13 15:58:59.000 286 21149.76 120.71 42901.02 47831.06 2015-10-13 15:59:00.000 286 21149.79 120.72 42900.98 47831.04 2015-10-13 15:59:01.000 286 21149.80 120.77 42900.96 47831.04 2015-10-13 15:59:02.000 286 21149.88 120.78 42900.94 47831.02 2015-10-13 15:59:03.000 286 21149.95 120.78 42900.96 47831.06 2015-10-13 15:59:04.000 286 21150.01 120.81 42900.94 47831.06 2015-10-13 15:59:05.000 286 21150.07 120.79 42900.95 47831.07 2015-10-13 15:59:06.000 286 21150.16 120.75 42900.92 47831.11 2015-10-13 15:59:07.000 286 21150.27 120.73 42900.94 47831.17 2015-10-13 15:59:08.000 286 21150.36 120.72 42900.94 47831.20 2015-10-13 15:59:09.000 286 21150.42 120.72 42900.97 47831.26 2015-10-13 15:59:10.000 286 21150.44 120.79 42900.98 47831.30 2015-10-13 15:59:11.000 286 21150.48 120.88 42901.00 47831.34 2015-10-13 15:59:12.000 286 21150.50 120.95 42900.99 47831.34 2015-10-13 15:59:13.000 286 21150.46 121.01 42900.98 47831.36 2015-10-13 15:59:14.000 286 21150.40 121.12 42900.98 47831.29 2015-10-13 15:59:15.000 286 21150.32 121.22 42900.96 47831.28 2015-10-13 15:59:16.000 286 21150.27 121.30 42900.95 47831.24 2015-10-13 15:59:17.000 286 21150.21 121.41 42900.93 47831.18 2015-10-13 15:59:18.000 286 21150.11 121.50 42900.94 47831.16 2015-10-13 15:59:19.000 286 21150.03 121.57 42900.96 47831.13 2015-10-13 15:59:20.000 286 21149.97 121.63 42900.96 47831.10 2015-10-13 15:59:21.000 286 21149.90 121.68 42900.95 47831.06 2015-10-13 15:59:22.000 286 21149.86 121.72 42900.95 47831.04 2015-10-13 15:59:23.000 286 21149.83 121.75 42900.95 47831.03 2015-10-13 15:59:24.000 286 21149.83 121.82 42900.97 47831.01 2015-10-13 15:59:25.000 286 21149.80 121.84 42900.94 47830.99 2015-10-13 15:59:26.000 286 21149.76 121.84 42900.92 47830.96 2015-10-13 15:59:27.000 286 21149.76 121.89 42900.91 47830.96 2015-10-13 15:59:28.000 286 21149.72 121.87 42900.89 47830.95 2015-10-13 15:59:29.000 286 21149.71 121.88 42900.94 47830.95 2015-10-13 15:59:30.000 286 21149.72 121.87 42900.96 47830.96 2015-10-13 15:59:31.000 286 21149.70 121.83 42901.00 47830.98 2015-10-13 15:59:32.000 286 21149.73 121.80 42900.99 47830.98 2015-10-13 15:59:33.000 286 21149.81 121.82 42901.02 47831.02 2015-10-13 15:59:34.000 286 21149.84 121.79 42901.05 47831.07 2015-10-13 15:59:35.000 286 21149.83 121.74 42901.09 47831.09 2015-10-13 15:59:36.000 286 21149.87 121.69 42901.09 47831.11 2015-10-13 15:59:37.000 286 21149.91 121.64 42901.13 47831.16 2015-10-13 15:59:38.000 286 21149.94 121.55 42901.17 47831.23 2015-10-13 15:59:39.000 286 21150.00 121.49 42901.24 47831.28 2015-10-13 15:59:40.000 286 21150.12 121.42 42901.31 47831.38 2015-10-13 15:59:41.000 286 21150.21 121.40 42901.35 47831.48 2015-10-13 15:59:42.000 286 21150.30 121.38 42901.39 47831.54 2015-10-13 15:59:43.000 286 21150.36 121.39 42901.40 47831.61 2015-10-13 15:59:44.000 286 21150.36 121.41 42901.42 47831.66 2015-10-13 15:59:45.000 286 21150.36 121.44 42901.43 47831.67 2015-10-13 15:59:46.000 286 21150.32 121.46 42901.41 47831.67 2015-10-13 15:59:47.000 286 21150.26 121.45 42901.40 47831.64 2015-10-13 15:59:48.000 286 21150.18 121.40 42901.46 47831.62 2015-10-13 15:59:49.000 286 21150.15 121.41 42901.45 47831.61 2015-10-13 15:59:50.000 286 21150.11 121.46 42901.47 47831.60 2015-10-13 15:59:51.000 286 21150.04 121.48 42901.43 47831.56 2015-10-13 15:59:52.000 286 21149.95 121.52 42901.39 47831.52 2015-10-13 15:59:53.000 286 21149.90 121.53 42901.38 47831.51 2015-10-13 15:59:54.000 286 21149.85 121.53 42901.38 47831.44 2015-10-13 15:59:55.000 286 21149.79 121.51 42901.38 47831.39 2015-10-13 15:59:56.000 286 21149.80 121.49 42901.35 47831.35 2015-10-13 15:59:57.000 286 21149.79 121.49 42901.32 47831.33 2015-10-13 15:59:58.000 286 21149.80 121.46 42901.31 47831.31 2015-10-13 15:59:59.000 286 21149.87 121.44 42901.33 47831.32 2015-10-13 16:00:00.000 286 21149.98 121.43 42901.29 47831.37 2015-10-13 16:00:01.000 286 21150.03 121.40 42901.35 47831.39 2015-10-13 16:00:02.000 286 21150.14 121.33 42901.38 47831.44 2015-10-13 16:00:03.000 286 21150.27 121.28 42901.36 47831.49 2015-10-13 16:00:04.000 286 21150.36 121.24 42901.40 47831.57 2015-10-13 16:00:05.000 286 21150.44 121.23 42901.40 47831.65 2015-10-13 16:00:06.000 286 21150.53 121.28 42901.41 47831.68 2015-10-13 16:00:07.000 286 21150.60 121.32 42901.43 47831.72 2015-10-13 16:00:08.000 286 21150.67 121.35 42901.42 47831.77 2015-10-13 16:00:09.000 286 21150.71 121.37 42901.43 47831.78 2015-10-13 16:00:10.000 286 21150.71 121.40 42901.45 47831.80 2015-10-13 16:00:11.000 286 21150.73 121.44 42901.44 47831.81 2015-10-13 16:00:12.000 286 21150.72 121.47 42901.45 47831.82 2015-10-13 16:00:13.000 286 21150.70 121.52 42901.43 47831.82 2015-10-13 16:00:14.000 286 21150.63 121.57 42901.47 47831.82 2015-10-13 16:00:15.000 286 21150.60 121.57 42901.48 47831.81 2015-10-13 16:00:16.000 286 21150.56 121.62 42901.50 47831.81 2015-10-13 16:00:17.000 286 21150.53 121.63 42901.53 47831.81 2015-10-13 16:00:18.000 286 21150.49 121.60 42901.56 47831.80 2015-10-13 16:00:19.000 286 21150.45 121.59 42901.57 47831.80 2015-10-13 16:00:20.000 286 21150.44 121.59 42901.60 47831.82 2015-10-13 16:00:21.000 286 21150.44 121.61 42901.61 47831.81 2015-10-13 16:00:22.000 286 21150.46 121.58 42901.60 47831.83 2015-10-13 16:00:23.000 286 21150.46 121.58 42901.65 47831.88 2015-10-13 16:00:24.000 286 21150.49 121.60 42901.69 47831.90 2015-10-13 16:00:25.000 286 21150.51 121.65 42901.72 47831.96 2015-10-13 16:00:26.000 286 21150.51 121.70 42901.73 47831.96 2015-10-13 16:00:27.000 286 21150.51 121.70 42901.70 47831.97 2015-10-13 16:00:28.000 286 21150.54 121.74 42901.69 47831.97 2015-10-13 16:00:29.000 286 21150.57 121.78 42901.71 47832.00 2015-10-13 16:00:30.000 286 21150.63 121.80 42901.71 47832.02 2015-10-13 16:00:31.000 286 21150.68 121.89 42901.70 47832.04 2015-10-13 16:00:32.000 286 21150.74 121.94 42901.69 47832.09 2015-10-13 16:00:33.000 286 21150.78 121.98 42901.69 47832.08 2015-10-13 16:00:34.000 286 21150.77 122.09 42901.68 47832.07 2015-10-13 16:00:35.000 286 21150.75 122.28 42901.62 47832.05 2015-10-13 16:00:36.000 286 21150.72 122.42 42901.54 47832.00 2015-10-13 16:00:37.000 286 21150.69 122.57 42901.48 47831.93 2015-10-13 16:00:38.000 286 21150.60 122.73 42901.36 47831.85 2015-10-13 16:00:39.000 286 21150.58 122.87 42901.26 47831.75 2015-10-13 16:00:40.000 286 21150.54 122.95 42901.16 47831.60 2015-10-13 16:00:41.000 286 21150.52 123.01 42901.05 47831.51 2015-10-13 16:00:42.000 286 21150.48 123.02 42900.99 47831.42 2015-10-13 16:00:43.000 286 21150.50 123.03 42900.97 47831.37 2015-10-13 16:00:44.000 286 21150.50 123.02 42900.96 47831.35 2015-10-13 16:00:45.000 286 21150.51 123.02 42900.95 47831.30 2015-10-13 16:00:46.000 286 21150.50 123.00 42900.94 47831.31 2015-10-13 16:00:47.000 286 21150.54 123.00 42900.91 47831.30 2015-10-13 16:00:48.000 286 21150.58 122.98 42900.89 47831.30 2015-10-13 16:00:49.000 286 21150.65 122.98 42900.92 47831.33 2015-10-13 16:00:50.000 286 21150.75 123.01 42900.93 47831.36 2015-10-13 16:00:51.000 286 21150.85 123.03 42900.88 47831.38 2015-10-13 16:00:52.000 286 21150.92 123.01 42900.82 47831.39 2015-10-13 16:00:53.000 286 21150.98 123.02 42900.83 47831.41 2015-10-13 16:00:54.000 286 21151.05 123.01 42900.81 47831.41 2015-10-13 16:00:55.000 286 21151.06 123.04 42900.85 47831.43 2015-10-13 16:00:56.000 286 21151.10 123.05 42900.86 47831.46 2015-10-13 16:00:57.000 286 21151.11 123.07 42900.84 47831.48 2015-10-13 16:00:58.000 286 21151.11 123.09 42900.83 47831.48 2015-10-13 16:00:59.000 286 21151.09 123.10 42900.87 47831.48 2015-10-13 16:01:00.000 286 21151.12 123.12 42900.88 47831.51 2015-10-13 16:01:01.000 286 21151.12 123.15 42900.86 47831.53 2015-10-13 16:01:02.000 286 21151.10 123.15 42900.87 47831.53 2015-10-13 16:01:03.000 286 21151.09 123.12 42900.89 47831.53 2015-10-13 16:01:04.000 286 21151.11 123.13 42900.92 47831.53 2015-10-13 16:01:05.000 286 21151.11 123.11 42900.93 47831.56 2015-10-13 16:01:06.000 286 21151.15 123.08 42900.96 47831.54 2015-10-13 16:01:07.000 286 21151.17 123.04 42900.98 47831.59 2015-10-13 16:01:08.000 286 21151.18 123.00 42901.01 47831.64 2015-10-13 16:01:09.000 286 21151.22 123.00 42901.03 47831.67 2015-10-13 16:01:10.000 286 21151.23 123.02 42901.05 47831.70 2015-10-13 16:01:11.000 286 21151.25 123.06 42901.06 47831.74 2015-10-13 16:01:12.000 286 21151.26 123.06 42901.06 47831.74 2015-10-13 16:01:13.000 286 21151.33 122.98 42901.09 47831.75 2015-10-13 16:01:14.000 286 21151.37 122.86 42901.16 47831.80 2015-10-13 16:01:15.000 286 21151.37 122.80 42901.22 47831.88 2015-10-13 16:01:16.000 286 21151.42 122.76 42901.26 47831.94 2015-10-13 16:01:17.000 286 21151.41 122.74 42901.31 47832.02 2015-10-13 16:01:18.000 286 21151.44 122.72 42901.39 47832.07 2015-10-13 16:01:19.000 286 21151.45 122.74 42901.38 47832.11 2015-10-13 16:01:20.000 286 21151.46 122.71 42901.42 47832.13 2015-10-13 16:01:21.000 286 21151.49 122.68 42901.42 47832.17 2015-10-13 16:01:22.000 286 21151.55 122.66 42901.47 47832.18 2015-10-13 16:01:23.000 286 21151.59 122.64 42901.43 47832.17 2015-10-13 16:01:24.000 286 21151.65 122.62 42901.44 47832.23 2015-10-13 16:01:25.000 286 21151.75 122.57 42901.43 47832.28 2015-10-13 16:01:26.000 286 21151.83 122.54 42901.46 47832.32 2015-10-13 16:01:27.000 286 21151.88 122.53 42901.51 47832.37 2015-10-13 16:01:28.000 286 21151.94 122.51 42901.51 47832.40 2015-10-13 16:01:29.000 286 21151.96 122.54 42901.51 47832.43 2015-10-13 16:01:30.000 286 21151.98 122.57 42901.50 47832.46 2015-10-13 16:01:31.000 286 21151.95 122.59 42901.47 47832.46 2015-10-13 16:01:32.000 286 21151.93 122.62 42901.49 47832.46 2015-10-13 16:01:33.000 286 21151.90 122.64 42901.50 47832.44 2015-10-13 16:01:34.000 286 21151.84 122.67 42901.48 47832.43 2015-10-13 16:01:35.000 286 21151.74 122.69 42901.50 47832.40 2015-10-13 16:01:36.000 286 21151.62 122.69 42901.52 47832.35 2015-10-13 16:01:37.000 286 21151.51 122.68 42901.54 47832.31 2015-10-13 16:01:38.000 286 21151.42 122.68 42901.58 47832.30 2015-10-13 16:01:39.000 286 21151.33 122.70 42901.59 47832.27 2015-10-13 16:01:40.000 286 21151.28 122.75 42901.57 47832.25 2015-10-13 16:01:41.000 286 21151.27 122.77 42901.57 47832.22 2015-10-13 16:01:42.000 286 21151.22 122.78 42901.55 47832.21 2015-10-13 16:01:43.000 286 21151.18 122.75 42901.55 47832.20 2015-10-13 16:01:44.000 286 21151.19 122.80 42901.56 47832.18 2015-10-13 16:01:45.000 286 21151.20 122.82 42901.52 47832.16 2015-10-13 16:01:46.000 286 21151.24 122.81 42901.50 47832.13 2015-10-13 16:01:47.000 286 21151.28 122.84 42901.45 47832.14 2015-10-13 16:01:48.000 286 21151.37 122.87 42901.40 47832.14 2015-10-13 16:01:49.000 286 21151.42 122.92 42901.36 47832.13 2015-10-13 16:01:50.000 286 21151.50 122.99 42901.33 47832.14 2015-10-13 16:01:51.000 286 21151.57 123.03 42901.25 47832.10 2015-10-13 16:01:52.000 286 21151.66 123.03 42901.22 47832.09 2015-10-13 16:01:53.000 286 21151.73 123.03 42901.14 47832.09 2015-10-13 16:01:54.000 286 21151.79 123.01 42901.13 47832.05 2015-10-13 16:01:55.000 286 21151.89 122.96 42901.14 47832.08 2015-10-13 16:01:56.000 286 21151.96 122.88 42901.11 47832.10 2015-10-13 16:01:57.000 286 21152.04 122.82 42901.16 47832.16 2015-10-13 16:01:58.000 286 21152.09 122.79 42901.19 47832.20 2015-10-13 16:01:59.000 286 21152.12 122.74 42901.21 47832.26 2015-10-13 16:02:00.000 286 21152.15 122.73 42901.22 47832.27 2015-10-13 16:02:01.000 286 21152.15 122.72 42901.25 47832.30 2015-10-13 16:02:02.000 286 21152.15 122.75 42901.27 47832.33 2015-10-13 16:02:03.000 286 21152.14 122.76 42901.24 47832.34 2015-10-13 16:02:04.000 286 21152.14 122.77 42901.24 47832.34 2015-10-13 16:02:05.000 286 21152.10 122.80 42901.27 47832.35 2015-10-13 16:02:06.000 286 21152.10 122.82 42901.24 47832.35 2015-10-13 16:02:07.000 286 21152.07 122.81 42901.23 47832.31 2015-10-13 16:02:08.000 286 21151.99 122.86 42901.24 47832.30 2015-10-13 16:02:09.000 286 21151.93 122.91 42901.22 47832.25 2015-10-13 16:02:10.000 286 21151.90 122.91 42901.21 47832.23 2015-10-13 16:02:11.000 286 21151.86 122.93 42901.17 47832.18 2015-10-13 16:02:12.000 286 21151.86 122.95 42901.18 47832.17 2015-10-13 16:02:13.000 286 21151.82 122.91 42901.14 47832.15 2015-10-13 16:02:14.000 286 21151.82 122.87 42901.17 47832.10 2015-10-13 16:02:15.000 286 21151.84 122.83 42901.15 47832.09 2015-10-13 16:02:16.000 286 21151.83 122.80 42901.14 47832.08 2015-10-13 16:02:17.000 286 21151.82 122.80 42901.11 47832.08 2015-10-13 16:02:18.000 286 21151.81 122.79 42901.15 47832.10 2015-10-13 16:02:19.000 286 21151.78 122.75 42901.18 47832.09 2015-10-13 16:02:20.000 286 21151.81 122.73 42901.16 47832.06 2015-10-13 16:02:21.000 286 21151.83 122.68 42901.10 47832.09 2015-10-13 16:02:22.000 286 21151.82 122.60 42901.12 47832.07 2015-10-13 16:02:23.000 286 21151.83 122.52 42901.13 47832.09 2015-10-13 16:02:24.000 286 21151.86 122.47 42901.20 47832.12 2015-10-13 16:02:25.000 286 21151.87 122.40 42901.21 47832.13 2015-10-13 16:02:26.000 286 21151.90 122.34 42901.23 47832.17 2015-10-13 16:02:27.000 286 21151.92 122.26 42901.28 47832.21 2015-10-13 16:02:28.000 286 21152.01 122.21 42901.28 47832.26 2015-10-13 16:02:29.000 286 21152.09 122.17 42901.34 47832.31 2015-10-13 16:02:30.000 286 21152.12 122.15 42901.35 47832.34 2015-10-13 16:02:31.000 286 21152.12 122.14 42901.34 47832.38 2015-10-13 16:02:32.000 286 21152.17 122.10 42901.35 47832.39 2015-10-13 16:02:33.000 286 21152.21 122.04 42901.37 47832.43 2015-10-13 16:02:34.000 286 21152.22 122.01 42901.41 47832.45 2015-10-13 16:02:35.000 286 21152.25 121.96 42901.42 47832.50 2015-10-13 16:02:36.000 286 21152.29 121.91 42901.43 47832.54 2015-10-13 16:02:37.000 286 21152.31 121.87 42901.46 47832.56 2015-10-13 16:02:38.000 286 21152.33 121.84 42901.54 47832.62 2015-10-13 16:02:39.000 286 21152.30 121.79 42901.55 47832.64 2015-10-13 16:02:40.000 286 21152.34 121.72 42901.58 47832.66 2015-10-13 16:02:41.000 286 21152.35 121.67 42901.60 47832.71 2015-10-13 16:02:42.000 286 21152.32 121.65 42901.64 47832.75 2015-10-13 16:02:43.000 286 21152.34 121.64 42901.63 47832.75 2015-10-13 16:02:44.000 286 21152.38 121.56 42901.68 47832.76 2015-10-13 16:02:45.000 286 21152.39 121.50 42901.73 47832.80 2015-10-13 16:02:46.000 286 21152.42 121.48 42901.74 47832.84 2015-10-13 16:02:47.000 286 21152.43 121.47 42901.76 47832.87 2015-10-13 16:02:48.000 286 21152.45 121.45 42901.77 47832.90 2015-10-13 16:02:49.000 286 21152.51 121.45 42901.79 47832.97 2015-10-13 16:02:50.000 286 21152.56 121.48 42901.78 47832.97 2015-10-13 16:02:51.000 286 21152.59 121.49 42901.79 47833.01 2015-10-13 16:02:52.000 286 21152.61 121.50 42901.76 47833.02 2015-10-13 16:02:53.000 286 21152.62 121.48 42901.76 47832.97 2015-10-13 16:02:54.000 286 21152.66 121.48 42901.74 47833.01 2015-10-13 16:02:55.000 286 21152.69 121.48 42901.73 47833.02 2015-10-13 16:02:56.000 286 21152.76 121.47 42901.73 47833.02 2015-10-13 16:02:57.000 286 21152.79 121.44 42901.73 47833.02 2015-10-13 16:02:58.000 286 21152.82 121.40 42901.73 47833.07 2015-10-13 16:02:59.000 286 21152.83 121.40 42901.77 47833.08 2015-10-13 16:03:00.000 286 21152.87 121.38 42901.79 47833.13 2015-10-13 16:03:01.000 286 21152.90 121.38 42901.82 47833.16 2015-10-13 16:03:02.000 286 21152.92 121.39 42901.84 47833.18 2015-10-13 16:03:03.000 286 21152.90 121.37 42901.83 47833.16 2015-10-13 16:03:04.000 286 21152.92 121.36 42901.83 47833.18 2015-10-13 16:03:05.000 286 21152.94 121.36 42901.86 47833.20 2015-10-13 16:03:06.000 286 21152.97 121.37 42901.85 47833.20 2015-10-13 16:03:07.000 286 21152.96 121.38 42901.81 47833.19 2015-10-13 16:03:08.000 286 21152.97 121.41 42901.78 47833.19 2015-10-13 16:03:09.000 286 21152.96 121.44 42901.77 47833.16 2015-10-13 16:03:10.000 286 21152.95 121.43 42901.71 47833.14 2015-10-13 16:03:11.000 286 21152.94 121.41 42901.75 47833.12 2015-10-13 16:03:12.000 286 21152.94 121.35 42901.75 47833.11 2015-10-13 16:03:13.000 286 21152.93 121.34 42901.71 47833.11 2015-10-13 16:03:14.000 286 21152.92 121.31 42901.71 47833.09 2015-10-13 16:03:15.000 286 21152.90 121.27 42901.72 47833.07 2015-10-13 16:03:16.000 286 21152.91 121.25 42901.73 47833.06 2015-10-13 16:03:17.000 286 21152.91 121.25 42901.71 47833.10 2015-10-13 16:03:18.000 286 21152.94 121.18 42901.73 47833.08 2015-10-13 16:03:19.000 286 21152.94 121.13 42901.77 47833.10 2015-10-13 16:03:20.000 286 21152.93 121.06 42901.75 47833.11 2015-10-13 16:03:21.000 286 21152.96 121.01 42901.79 47833.15 2015-10-13 16:03:22.000 286 21153.01 120.96 42901.77 47833.16 2015-10-13 16:03:23.000 286 21153.05 120.93 42901.80 47833.19 2015-10-13 16:03:24.000 286 21153.11 120.89 42901.82 47833.21 2015-10-13 16:03:25.000 286 21153.18 120.83 42901.80 47833.23 2015-10-13 16:03:26.000 286 21153.26 120.83 42901.81 47833.28 2015-10-13 16:03:27.000 286 21153.29 120.85 42901.81 47833.31 2015-10-13 16:03:28.000 286 21153.33 120.89 42901.81 47833.28 2015-10-13 16:03:29.000 286 21153.39 120.86 42901.76 47833.30 2015-10-13 16:03:30.000 286 21153.42 120.83 42901.66 47833.30 2015-10-13 16:03:31.000 286 21153.44 120.80 42901.64 47833.28 2015-10-13 16:03:32.000 286 21153.51 120.79 42901.67 47833.26 2015-10-13 16:03:33.000 286 21153.54 120.76 42901.69 47833.30 2015-10-13 16:03:34.000 286 21153.58 120.73 42901.69 47833.32 2015-10-13 16:03:35.000 286 21153.55 120.78 42901.62 47833.32 2015-10-13 16:03:36.000 286 21153.55 120.79 42901.60 47833.29 2015-10-13 16:03:37.000 286 21153.58 120.80 42901.57 47833.25 2015-10-13 16:03:38.000 286 21153.59 120.79 42901.56 47833.22 2015-10-13 16:03:39.000 286 21153.59 120.80 42901.53 47833.19 2015-10-13 16:03:40.000 286 21153.62 120.86 42901.48 47833.18 2015-10-13 16:03:41.000 286 21153.62 120.89 42901.44 47833.17 2015-10-13 16:03:42.000 286 21153.62 120.90 42901.40 47833.12 2015-10-13 16:03:43.000 286 21153.69 120.85 42901.41 47833.14 2015-10-13 16:03:44.000 286 21153.72 120.80 42901.41 47833.11 2015-10-13 16:03:45.000 286 21153.71 120.77 42901.42 47833.16 2015-10-13 16:03:46.000 286 21153.76 120.74 42901.43 47833.16 2015-10-13 16:03:47.000 286 21153.80 120.75 42901.46 47833.20 2015-10-13 16:03:48.000 286 21153.83 120.79 42901.43 47833.22 2015-10-13 16:03:49.000 286 21153.88 120.82 42901.43 47833.23 2015-10-13 16:03:50.000 286 21153.92 120.84 42901.39 47833.26 2015-10-13 16:03:51.000 286 21153.94 120.85 42901.39 47833.24 2015-10-13 16:03:52.000 286 21153.98 120.85 42901.37 47833.25 2015-10-13 16:03:53.000 286 21154.02 120.84 42901.37 47833.25 2015-10-13 16:03:54.000 286 21154.03 120.80 42901.35 47833.29 2015-10-13 16:03:55.000 286 21154.05 120.78 42901.39 47833.27 2015-10-13 16:03:56.000 286 21154.07 120.75 42901.39 47833.28 2015-10-13 16:03:57.000 286 21154.09 120.73 42901.38 47833.32 2015-10-13 16:03:58.000 286 21154.10 120.68 42901.41 47833.32 2015-10-13 16:03:59.000 286 21154.13 120.66 42901.46 47833.33 2015-10-13 16:04:00.000 286 21154.11 120.63 42901.50 47833.39 2015-10-13 16:04:01.000 286 21154.13 120.58 42901.54 47833.38 2015-10-13 16:04:02.000 286 21154.17 120.55 42901.50 47833.41 2015-10-13 16:04:03.000 286 21154.18 120.53 42901.52 47833.45 2015-10-13 16:04:04.000 286 21154.19 120.50 42901.57 47833.48 2015-10-13 16:04:05.000 286 21154.19 120.46 42901.61 47833.51 2015-10-13 16:04:06.000 286 21154.22 120.46 42901.64 47833.55 2015-10-13 16:04:07.000 286 21154.23 120.43 42901.63 47833.54 2015-10-13 16:04:08.000 286 21154.26 120.43 42901.65 47833.59 2015-10-13 16:04:09.000 286 21154.29 120.43 42901.68 47833.61 2015-10-13 16:04:10.000 286 21154.31 120.41 42901.70 47833.65 2015-10-13 16:04:11.000 286 21154.35 120.41 42901.70 47833.69 2015-10-13 16:04:12.000 286 21154.38 120.39 42901.70 47833.68 2015-10-13 16:04:13.000 286 21154.42 120.38 42901.70 47833.71 2015-10-13 16:04:14.000 286 21154.41 120.38 42901.70 47833.73 2015-10-13 16:04:15.000 286 21154.42 120.39 42901.67 47833.72 2015-10-13 16:04:16.000 286 21154.45 120.43 42901.67 47833.73 2015-10-13 16:04:17.000 286 21154.49 120.45 42901.64 47833.73 2015-10-13 16:04:18.000 286 21154.48 120.42 42901.65 47833.70 2015-10-13 16:04:19.000 286 21154.52 120.42 42901.62 47833.72 2015-10-13 16:04:20.000 286 21154.54 120.42 42901.61 47833.73 2015-10-13 16:04:21.000 286 21154.57 120.41 42901.64 47833.72 2015-10-13 16:04:22.000 286 21154.60 120.42 42901.65 47833.73 2015-10-13 16:04:23.000 286 21154.64 120.38 42901.67 47833.73 2015-10-13 16:04:24.000 286 21154.58 120.35 42901.67 47833.77 2015-10-13 16:04:25.000 286 21154.58 120.33 42901.70 47833.80 2015-10-13 16:04:26.000 286 21154.67 120.33 42901.74 47833.81 2015-10-13 16:04:27.000 286 21154.71 120.32 42901.72 47833.85 2015-10-13 16:04:28.000 286 21154.78 120.28 42901.75 47833.89 2015-10-13 16:04:29.000 286 21154.85 120.30 42901.74 47833.94 2015-10-13 16:04:30.000 286 21154.88 120.31 42901.73 47833.95 2015-10-13 16:04:31.000 286 21154.91 120.31 42901.71 47833.96 2015-10-13 16:04:32.000 286 21154.94 120.29 42901.70 47833.97 2015-10-13 16:04:33.000 286 21154.99 120.23 42901.74 47833.96 2015-10-13 16:04:34.000 286 21155.02 120.18 42901.72 47833.98 2015-10-13 16:04:35.000 286 21155.06 120.12 42901.74 47834.02 2015-10-13 16:04:36.000 286 21155.06 120.06 42901.77 47834.03 2015-10-13 16:04:37.000 286 21155.08 120.00 42901.80 47834.06 2015-10-13 16:04:38.000 286 21155.17 119.96 42901.87 47834.13 2015-10-13 16:04:39.000 286 21155.24 119.99 42901.92 47834.18 2015-10-13 16:04:40.000 286 21155.30 120.01 42901.91 47834.28 2015-10-13 16:04:41.000 286 21155.35 120.06 42901.87 47834.28 2015-10-13 16:04:42.000 286 21155.38 120.10 42901.82 47834.28 2015-10-13 16:04:43.000 286 21155.39 120.14 42901.81 47834.27 2015-10-13 16:04:44.000 286 21155.42 120.14 42901.81 47834.28 2015-10-13 16:04:45.000 286 21155.46 120.14 42901.74 47834.29 2015-10-13 16:04:46.000 286 21155.46 120.12 42901.79 47834.25 2015-10-13 16:04:47.000 286 21155.49 120.08 42901.79 47834.26 2015-10-13 16:04:48.000 286 21155.48 120.06 42901.83 47834.28 2015-10-13 16:04:49.000 286 21155.47 120.05 42901.83 47834.31 2015-10-13 16:04:50.000 286 21155.47 120.00 42901.86 47834.33 2015-10-13 16:04:51.000 286 21155.49 119.97 42901.85 47834.35 2015-10-13 16:04:52.000 286 21155.50 119.97 42901.91 47834.37 2015-10-13 16:04:53.000 286 21155.45 119.95 42901.93 47834.39 2015-10-13 16:04:54.000 286 21155.38 119.90 42901.96 47834.37 2015-10-13 16:04:55.000 286 21155.33 119.88 42902.01 47834.38 2015-10-13 16:04:56.000 286 21155.33 119.91 42902.04 47834.43 2015-10-13 16:04:57.000 286 21155.37 119.89 42902.08 47834.43 2015-10-13 16:04:58.000 286 21155.39 119.92 42902.08 47834.48 2015-10-13 16:04:59.000 286 21155.39 119.95 42902.13 47834.50 2015-10-13 16:05:00.000 286 21155.43 119.97 42902.12 47834.53 2015-10-13 16:05:01.000 286 21155.45 119.99 42902.08 47834.50 2015-10-13 16:05:02.000 286 21155.45 120.02 42902.09 47834.52 2015-10-13 16:05:03.000 286 21155.50 120.04 42902.07 47834.52 2015-10-13 16:05:04.000 286 21155.57 120.08 42902.05 47834.53 2015-10-13 16:05:05.000 286 21155.61 120.12 42902.00 47834.55 2015-10-13 16:05:06.000 286 21155.66 120.18 42901.97 47834.55 2015-10-13 16:05:07.000 286 21155.71 120.23 42901.95 47834.51 2015-10-13 16:05:08.000 286 21155.73 120.25 42901.90 47834.51 2015-10-13 16:05:09.000 286 21155.72 120.28 42901.87 47834.48 2015-10-13 16:05:10.000 286 21155.71 120.29 42901.82 47834.45 2015-10-13 16:05:11.000 286 21155.72 120.27 42901.78 47834.42 2015-10-13 16:05:12.000 286 21155.65 120.25 42901.75 47834.36 2015-10-13 16:05:13.000 286 21155.64 120.22 42901.74 47834.35 2015-10-13 16:05:14.000 286 21155.62 120.20 42901.76 47834.32 2015-10-13 16:05:15.000 286 21155.58 120.19 42901.72 47834.30 2015-10-13 16:05:16.000 286 21155.56 120.15 42901.70 47834.26 2015-10-13 16:05:17.000 286 21155.56 120.11 42901.68 47834.24 2015-10-13 16:05:18.000 286 21155.57 120.04 42901.68 47834.24 2015-10-13 16:05:19.000 286 21155.58 119.99 42901.68 47834.21 2015-10-13 16:05:20.000 286 21155.58 119.97 42901.68 47834.22 2015-10-13 16:05:21.000 286 21155.59 119.93 42901.64 47834.21 2015-10-13 16:05:22.000 286 21155.64 119.90 42901.65 47834.21 2015-10-13 16:05:23.000 286 21155.68 119.85 42901.62 47834.23 2015-10-13 16:05:24.000 286 21155.70 119.83 42901.60 47834.23 2015-10-13 16:05:25.000 286 21155.67 119.78 42901.62 47834.21 2015-10-13 16:05:26.000 286 21155.73 119.73 42901.62 47834.17 2015-10-13 16:05:27.000 286 21155.77 119.68 42901.60 47834.21 2015-10-13 16:05:28.000 286 21155.83 119.63 42901.62 47834.22 2015-10-13 16:05:29.000 286 21155.85 119.55 42901.62 47834.23 2015-10-13 16:05:30.000 286 21155.91 119.48 42901.59 47834.25 2015-10-13 16:05:31.000 286 21155.93 119.47 42901.59 47834.27 2015-10-13 16:05:32.000 286 21156.03 119.43 42901.58 47834.30 2015-10-13 16:05:33.000 286 21156.11 119.39 42901.58 47834.32 2015-10-13 16:05:34.000 286 21156.13 119.37 42901.59 47834.35 2015-10-13 16:05:35.000 286 21156.16 119.34 42901.59 47834.39 2015-10-13 16:05:36.000 286 21156.22 119.34 42901.60 47834.41 2015-10-13 16:05:37.000 286 21156.27 119.37 42901.59 47834.45 2015-10-13 16:05:38.000 286 21156.33 119.40 42901.58 47834.44 2015-10-13 16:05:39.000 286 21156.44 119.38 42901.53 47834.46 2015-10-13 16:05:40.000 286 21156.51 119.36 42901.54 47834.51 2015-10-13 16:05:41.000 286 21156.57 119.33 42901.52 47834.51 2015-10-13 16:05:42.000 286 21156.64 119.31 42901.53 47834.52 2015-10-13 16:05:43.000 286 21156.70 119.30 42901.55 47834.60 2015-10-13 16:05:44.000 286 21156.73 119.31 42901.56 47834.60 2015-10-13 16:05:45.000 286 21156.67 119.35 42901.58 47834.63 2015-10-13 16:05:46.000 286 21156.71 119.39 42901.59 47834.63 2015-10-13 16:05:47.000 286 21156.71 119.40 42901.58 47834.63 2015-10-13 16:05:48.000 286 21156.68 119.46 42901.57 47834.63 2015-10-13 16:05:49.000 286 21156.64 119.51 42901.58 47834.62 2015-10-13 16:05:50.000 286 21156.63 119.57 42901.54 47834.60 2015-10-13 16:05:51.000 286 21156.59 119.62 42901.54 47834.54 2015-10-13 16:05:52.000 286 21156.58 119.67 42901.50 47834.52 2015-10-13 16:05:53.000 286 21156.54 119.70 42901.48 47834.49 2015-10-13 16:05:54.000 286 21156.51 119.74 42901.45 47834.46 2015-10-13 16:05:55.000 286 21156.49 119.74 42901.44 47834.46 2015-10-13 16:05:56.000 286 21156.49 119.76 42901.42 47834.43 2015-10-13 16:05:57.000 286 21156.46 119.82 42901.42 47834.40 2015-10-13 16:05:58.000 286 21156.44 119.86 42901.45 47834.42 2015-10-13 16:05:59.000 286 21156.44 119.85 42901.43 47834.40 2015-10-13 16:06:00.000 286 21156.49 119.83 42901.44 47834.40 2015-10-13 16:06:01.000 286 21156.50 119.80 42901.49 47834.43 2015-10-13 16:06:02.000 286 21156.54 119.80 42901.52 47834.46 2015-10-13 16:06:03.000 286 21156.58 119.81 42901.52 47834.48 2015-10-13 16:06:04.000 286 21156.71 119.82 42901.51 47834.55 2015-10-13 16:06:05.000 286 21156.77 119.89 42901.53 47834.57 2015-10-13 16:06:06.000 286 21156.87 119.91 42901.53 47834.63 2015-10-13 16:06:07.000 286 21156.94 119.97 42901.48 47834.64 2015-10-13 16:06:08.000 286 21156.96 119.98 42901.46 47834.63 2015-10-13 16:06:09.000 286 21156.98 120.05 42901.43 47834.64 2015-10-13 16:06:10.000 286 21156.99 120.07 42901.43 47834.65 2015-10-13 16:06:11.000 286 21157.01 120.09 42901.40 47834.64 2015-10-13 16:06:12.000 286 21157.04 120.07 42901.42 47834.63 2015-10-13 16:06:13.000 286 21157.09 120.05 42901.43 47834.65 2015-10-13 16:06:14.000 286 21157.13 120.06 42901.47 47834.67 2015-10-13 16:06:15.000 286 21157.10 120.06 42901.48 47834.72 2015-10-13 16:06:16.000 286 21157.06 120.12 42901.46 47834.71 2015-10-13 16:06:17.000 286 21157.04 120.18 42901.42 47834.72 2015-10-13 16:06:18.000 286 21157.06 120.23 42901.43 47834.68 2015-10-13 16:06:19.000 286 21157.07 120.24 42901.41 47834.67 2015-10-13 16:06:20.000 286 21157.09 120.26 42901.41 47834.64 2015-10-13 16:06:21.000 286 21157.07 120.28 42901.39 47834.64 2015-10-13 16:06:22.000 286 21157.05 120.32 42901.39 47834.64 2015-10-13 16:06:23.000 286 21156.99 120.38 42901.36 47834.64 2015-10-13 16:06:24.000 286 21156.97 120.43 42901.35 47834.61 2015-10-13 16:06:25.000 286 21156.92 120.48 42901.35 47834.58 2015-10-13 16:06:26.000 286 21156.90 120.51 42901.36 47834.55 2015-10-13 16:06:27.000 286 21156.85 120.52 42901.38 47834.53 2015-10-13 16:06:28.000 286 21156.82 120.53 42901.34 47834.54 2015-10-13 16:06:29.000 286 21156.79 120.49 42901.35 47834.51 2015-10-13 16:06:30.000 286 21156.79 120.48 42901.38 47834.52 2015-10-13 16:06:31.000 286 21156.78 120.57 42901.37 47834.52 2015-10-13 16:06:32.000 286 21156.78 120.68 42901.30 47834.48 2015-10-13 16:06:33.000 286 21156.77 120.71 42901.24 47834.44 2015-10-13 16:06:34.000 286 21156.75 120.75 42901.17 47834.37 2015-10-13 16:06:35.000 286 21156.74 120.73 42901.14 47834.32 2015-10-13 16:06:36.000 286 21156.75 120.69 42901.15 47834.29 2015-10-13 16:06:37.000 286 21156.78 120.63 42901.13 47834.27 2015-10-13 16:06:38.000 286 21156.80 120.59 42901.16 47834.30 2015-10-13 16:06:39.000 286 21156.83 120.54 42901.17 47834.31 2015-10-13 16:06:40.000 286 21156.87 120.49 42901.16 47834.35 2015-10-13 16:06:41.000 286 21156.93 120.44 42901.20 47834.37 2015-10-13 16:06:42.000 286 21157.02 120.36 42901.19 47834.40 2015-10-13 16:06:43.000 286 21157.08 120.31 42901.20 47834.44 2015-10-13 16:06:44.000 286 21157.18 120.28 42901.25 47834.52 2015-10-13 16:06:45.000 286 21157.26 120.24 42901.31 47834.57 2015-10-13 16:06:46.000 286 21157.34 120.23 42901.27 47834.59 2015-10-13 16:06:47.000 286 21157.43 120.22 42901.28 47834.64 2015-10-13 16:06:48.000 286 21157.54 120.21 42901.27 47834.68 2015-10-13 16:06:49.000 286 21157.67 120.19 42901.31 47834.75 2015-10-13 16:06:50.000 286 21157.75 120.16 42901.31 47834.80 2015-10-13 16:06:51.000 286 21157.81 120.15 42901.31 47834.85 2015-10-13 16:06:52.000 286 21157.90 120.12 42901.32 47834.91 2015-10-13 16:06:53.000 286 21157.95 120.12 42901.32 47834.94 2015-10-13 16:06:54.000 286 21157.99 120.15 42901.32 47834.99 2015-10-13 16:06:55.000 286 21158.00 120.19 42901.30 47835.00 2015-10-13 16:06:56.000 286 21157.98 120.29 42901.24 47834.96 2015-10-13 16:06:57.000 286 21158.00 120.41 42901.21 47834.92 2015-10-13 16:06:58.000 286 21157.97 120.47 42901.14 47834.87 2015-10-13 16:06:59.000 286 21157.95 120.49 42901.10 47834.81 2015-10-13 16:07:00.000 286 21157.89 120.47 42901.12 47834.74 2015-10-13 16:07:01.000 286 21157.85 120.47 42901.08 47834.72 2015-10-13 16:07:02.000 286 21157.81 120.49 42901.05 47834.67 2015-10-13 16:07:03.000 286 21157.77 120.50 42901.06 47834.66 2015-10-13 16:07:04.000 286 21157.70 120.51 42901.04 47834.60 2015-10-13 16:07:05.000 286 21157.68 120.49 42901.00 47834.59 2015-10-13 16:07:06.000 286 21157.66 120.46 42901.02 47834.55 2015-10-13 16:07:07.000 286 21157.63 120.39 42901.03 47834.55 2015-10-13 16:07:08.000 286 21157.60 120.32 42901.06 47834.53 2015-10-13 16:07:09.000 286 21157.59 120.28 42901.05 47834.53 2015-10-13 16:07:10.000 286 21157.62 120.17 42901.09 47834.55 2015-10-13 16:07:11.000 286 21157.64 120.10 42901.11 47834.57 2015-10-13 16:07:12.000 286 21157.66 120.07 42901.12 47834.61 2015-10-13 16:07:13.000 286 21157.70 120.01 42901.14 47834.64 2015-10-13 16:07:14.000 286 21157.74 120.01 42901.17 47834.66 2015-10-13 16:07:15.000 286 21157.77 120.01 42901.14 47834.68 2015-10-13 16:07:16.000 286 21157.79 119.99 42901.11 47834.68 2015-10-13 16:07:17.000 286 21157.79 119.96 42901.14 47834.70 2015-10-13 16:07:18.000 286 21157.82 119.95 42901.14 47834.70 2015-10-13 16:07:19.000 286 21157.83 119.92 42901.13 47834.73 2015-10-13 16:07:20.000 286 21157.89 119.88 42901.16 47834.75 2015-10-13 16:07:21.000 286 21157.96 119.87 42901.15 47834.76 2015-10-13 16:07:22.000 286 21158.01 119.84 42901.15 47834.78 2015-10-13 16:07:23.000 286 21158.05 119.78 42901.14 47834.81 2015-10-13 16:07:24.000 286 21158.12 119.71 42901.19 47834.84 2015-10-13 16:07:25.000 286 21158.16 119.66 42901.22 47834.89 2015-10-13 16:07:26.000 286 21158.20 119.63 42901.19 47834.93 2015-10-13 16:07:27.000 286 21158.29 119.58 42901.22 47834.98 2015-10-13 16:07:28.000 286 21158.36 119.54 42901.26 47835.02 2015-10-13 16:07:29.000 286 21158.40 119.52 42901.30 47835.07 2015-10-13 16:07:30.000 286 21158.48 119.46 42901.33 47835.12 2015-10-13 16:07:31.000 286 21158.56 119.46 42901.32 47835.18 2015-10-13 16:07:32.000 286 21158.61 119.43 42901.32 47835.21 2015-10-13 16:07:33.000 286 21158.67 119.41 42901.32 47835.26 2015-10-13 16:07:34.000 286 21158.70 119.39 42901.35 47835.29 2015-10-13 16:07:35.000 286 21158.78 119.39 42901.35 47835.32 2015-10-13 16:07:36.000 286 21158.85 119.38 42901.35 47835.35 2015-10-13 16:07:37.000 286 21158.93 119.37 42901.32 47835.37 2015-10-13 16:07:38.000 286 21158.96 119.37 42901.33 47835.42 2015-10-13 16:07:39.000 286 21158.95 119.37 42901.36 47835.42 2015-10-13 16:07:40.000 286 21159.00 119.39 42901.36 47835.44 2015-10-13 16:07:41.000 286 21158.98 119.40 42901.36 47835.44 2015-10-13 16:07:42.000 286 21158.95 119.40 42901.36 47835.44 2015-10-13 16:07:43.000 286 21158.91 119.39 42901.36 47835.43 2015-10-13 16:07:44.000 286 21158.87 119.40 42901.37 47835.43 2015-10-13 16:07:45.000 286 21158.81 119.44 42901.35 47835.38 2015-10-13 16:07:46.000 286 21158.80 119.47 42901.37 47835.37 2015-10-13 16:07:47.000 286 21158.80 119.49 42901.34 47835.36 2015-10-13 16:07:48.000 286 21158.77 119.48 42901.33 47835.34 2015-10-13 16:07:49.000 286 21158.76 119.46 42901.34 47835.31 2015-10-13 16:07:50.000 286 21158.81 119.42 42901.32 47835.33 2015-10-13 16:07:51.000 286 21158.82 119.41 42901.31 47835.31 2015-10-13 16:07:52.000 286 21158.89 119.38 42901.30 47835.35 2015-10-13 16:07:53.000 286 21158.97 119.34 42901.30 47835.40 2015-10-13 16:07:54.000 286 21159.05 119.31 42901.31 47835.42 2015-10-13 16:07:55.000 286 21159.12 119.24 42901.32 47835.46 2015-10-13 16:07:56.000 286 21159.21 119.20 42901.31 47835.47 2015-10-13 16:07:57.000 286 21159.29 119.14 42901.29 47835.52 2015-10-13 16:07:58.000 286 21159.37 119.05 42901.30 47835.56 2015-10-13 16:07:59.000 286 21159.44 118.99 42901.32 47835.59 2015-10-13 16:08:00.000 286 21159.48 118.92 42901.32 47835.63 2015-10-13 16:08:01.000 286 21159.52 118.88 42901.36 47835.68 2015-10-13 16:08:02.000 286 21159.53 118.82 42901.40 47835.71 2015-10-13 16:08:03.000 286 21159.55 118.76 42901.42 47835.75 2015-10-13 16:08:04.000 286 21159.58 118.69 42901.42 47835.76 2015-10-13 16:08:05.000 286 21159.62 118.63 42901.44 47835.80 2015-10-13 16:08:06.000 286 21159.65 118.55 42901.52 47835.87 2015-10-13 16:08:07.000 286 21159.67 118.43 42901.60 47835.91 2015-10-13 16:08:08.000 286 21159.67 118.37 42901.66 47835.99 2015-10-13 16:08:09.000 286 21159.66 118.27 42901.72 47836.05 2015-10-13 16:08:10.000 286 21159.70 118.19 42901.77 47836.12 2015-10-13 16:08:11.000 286 21159.73 118.11 42901.90 47836.23 2015-10-13 16:08:12.000 286 21159.73 118.08 42901.99 47836.30 2015-10-13 16:08:13.000 286 21159.73 118.06 42902.01 47836.36 2015-10-13 16:08:14.000 286 21159.72 118.07 42902.07 47836.42 2015-10-13 16:08:15.000 286 21159.73 118.08 42902.09 47836.44 2015-10-13 16:08:16.000 286 21159.78 118.01 42902.11 47836.46 2015-10-13 16:08:17.000 286 21159.89 117.93 42902.12 47836.50 2015-10-13 16:08:18.000 286 21159.96 117.90 42902.12 47836.55 2015-10-13 16:08:19.000 286 21160.02 117.89 42902.19 47836.64 2015-10-13 16:08:20.000 286 21160.04 117.91 42902.17 47836.67 2015-10-13 16:08:21.000 286 21160.04 117.95 42902.13 47836.68 2015-10-13 16:08:22.000 286 21160.06 118.03 42902.11 47836.68 2015-10-13 16:08:23.000 286 21160.09 118.10 42902.08 47836.66 2015-10-13 16:08:24.000 286 21160.12 118.14 42902.03 47836.64 2015-10-13 16:08:25.000 286 21160.16 118.16 42901.98 47836.61 2015-10-13 16:08:26.000 286 21160.17 118.21 42901.99 47836.57 2015-10-13 16:08:27.000 286 21160.15 118.27 42902.00 47836.55 2015-10-13 16:08:28.000 286 21160.16 118.30 42901.96 47836.53 2015-10-13 16:08:29.000 286 21160.14 118.33 42901.93 47836.52 2015-10-13 16:08:30.000 286 21160.15 118.38 42901.90 47836.52 2015-10-13 16:08:31.000 286 21160.14 118.45 42901.92 47836.52 2015-10-13 16:08:32.000 286 21160.15 118.47 42901.94 47836.50 2015-10-13 16:08:33.000 286 21160.13 118.54 42901.90 47836.48 2015-10-13 16:08:34.000 286 21160.17 118.57 42901.86 47836.47 2015-10-13 16:08:35.000 286 21160.19 118.61 42901.85 47836.43 2015-10-13 16:08:36.000 286 21160.24 118.62 42901.78 47836.42 2015-10-13 16:08:37.000 286 21160.24 118.62 42901.75 47836.41 2015-10-13 16:08:38.000 286 21160.26 118.61 42901.69 47836.38 2015-10-13 16:08:39.000 286 21160.31 118.62 42901.68 47836.35 2015-10-13 16:08:40.000 286 21160.37 118.60 42901.66 47836.39 2015-10-13 16:08:41.000 286 21160.44 118.62 42901.63 47836.40 2015-10-13 16:08:42.000 286 21160.49 118.63 42901.62 47836.39 2015-10-13 16:08:43.000 286 21160.54 118.61 42901.62 47836.41 2015-10-13 16:08:44.000 286 21160.58 118.61 42901.63 47836.42 2015-10-13 16:08:45.000 286 21160.57 118.54 42901.63 47836.42 2015-10-13 16:08:46.000 286 21160.57 118.52 42901.62 47836.43 2015-10-13 16:08:47.000 286 21160.57 118.50 42901.65 47836.42 2015-10-13 16:08:48.000 286 21160.57 118.49 42901.66 47836.44 2015-10-13 16:08:49.000 286 21160.56 118.45 42901.60 47836.41 2015-10-13 16:08:50.000 286 21160.51 118.45 42901.62 47836.40 2015-10-13 16:08:51.000 286 21160.47 118.43 42901.65 47836.39 2015-10-13 16:08:52.000 286 21160.47 118.47 42901.59 47836.39 2015-10-13 16:08:53.000 286 21160.50 118.48 42901.58 47836.39 2015-10-13 16:08:54.000 286 21160.52 118.48 42901.59 47836.36 2015-10-13 16:08:55.000 286 21160.51 118.48 42901.59 47836.38 2015-10-13 16:08:56.000 286 21160.52 118.50 42901.59 47836.37 2015-10-13 16:08:57.000 286 21160.55 118.52 42901.57 47836.35 2015-10-13 16:08:58.000 286 21160.56 118.49 42901.56 47836.38 2015-10-13 16:08:59.000 286 21160.56 118.51 42901.56 47836.37 2015-10-13 16:09:00.000 286 21160.57 118.51 42901.57 47836.37 2015-10-13 16:09:01.000 286 21160.60 118.54 42901.57 47836.39 2015-10-13 16:09:02.000 286 21160.60 118.62 42901.59 47836.39 2015-10-13 16:09:03.000 286 21160.62 118.69 42901.58 47836.40 2015-10-13 16:09:04.000 286 21160.61 118.80 42901.54 47836.37 2015-10-13 16:09:05.000 286 21160.51 118.96 42901.49 47836.35 2015-10-13 16:09:06.000 286 21160.34 119.07 42901.47 47836.28 2015-10-13 16:09:07.000 286 21160.08 119.01 42901.38 47836.12 2015-10-13 16:09:08.000 286 21159.87 118.67 42901.35 47835.93 2015-10-13 16:09:09.000 286 21159.96 118.23 42901.34 47835.81 2015-10-13 16:09:10.000 286 21160.28 118.03 42901.34 47835.87 2015-10-13 16:09:11.000 286 21160.54 118.09 42901.34 47836.01 2015-10-13 16:09:12.000 286 21160.69 118.26 42901.37 47836.16 2015-10-13 16:09:13.000 286 21160.70 118.46 42901.40 47836.24 2015-10-13 16:09:14.000 286 21160.67 118.61 42901.45 47836.28 2015-10-13 16:09:15.000 286 21160.63 118.76 42901.40 47836.28 2015-10-13 16:09:16.000 286 21160.59 118.81 42901.41 47836.26 2015-10-13 16:09:17.000 286 21160.53 118.86 42901.41 47836.23 2015-10-13 16:09:18.000 286 21160.48 118.90 42901.45 47836.19 2015-10-13 16:09:19.000 286 21160.42 118.94 42901.40 47836.19 2015-10-13 16:09:20.000 286 21160.34 119.02 42901.40 47836.16 2015-10-13 16:09:21.000 286 21160.28 119.07 42901.38 47836.11 2015-10-13 16:09:22.000 286 21160.21 119.14 42901.36 47836.05 2015-10-13 16:09:23.000 286 21160.13 119.18 42901.31 47835.97 2015-10-13 16:09:24.000 286 21160.09 119.22 42901.31 47835.94 2015-10-13 16:09:25.000 286 21160.06 119.25 42901.30 47835.87 2015-10-13 16:09:26.000 286 21160.04 119.27 42901.29 47835.86 2015-10-13 16:09:27.000 286 21160.05 119.27 42901.30 47835.89 2015-10-13 16:09:28.000 286 21160.06 119.26 42901.30 47835.87 2015-10-13 16:09:29.000 286 21160.05 119.27 42901.33 47835.91 2015-10-13 16:09:30.000 286 21160.06 119.27 42901.36 47835.90 2015-10-13 16:09:31.000 286 21160.10 119.26 42901.35 47835.94 2015-10-13 16:09:32.000 286 21160.16 119.27 42901.36 47835.96 2015-10-13 16:09:33.000 286 21160.18 119.34 42901.34 47835.97 2015-10-13 16:09:34.000 286 21160.25 119.41 42901.32 47835.99 2015-10-13 16:09:35.000 286 21160.29 119.44 42901.31 47835.99 2015-10-13 16:09:36.000 286 21160.32 119.42 42901.27 47836.00 2015-10-13 16:09:37.000 286 21160.37 119.36 42901.30 47836.01 2015-10-13 16:09:38.000 286 21160.39 119.37 42901.35 47836.04 2015-10-13 16:09:39.000 286 21160.36 119.39 42901.37 47836.04 2015-10-13 16:09:40.000 286 21160.37 119.43 42901.36 47836.10 2015-10-13 16:09:41.000 286 21160.35 119.51 42901.38 47836.11 2015-10-13 16:09:42.000 286 21160.34 119.54 42901.37 47836.11 2015-10-13 16:09:43.000 286 21160.31 119.61 42901.40 47836.10 2015-10-13 16:09:44.000 286 21160.24 119.67 42901.39 47836.08 2015-10-13 16:09:45.000 286 21160.15 119.74 42901.41 47836.06 2015-10-13 16:09:46.000 286 21160.10 119.80 42901.39 47836.02 2015-10-13 16:09:47.000 286 21160.01 119.89 42901.35 47835.97 2015-10-13 16:09:48.000 286 21159.93 119.96 42901.34 47835.92 2015-10-13 16:09:49.000 286 21159.90 120.01 42901.30 47835.87 2015-10-13 16:09:50.000 286 21159.86 120.06 42901.28 47835.84 2015-10-13 16:09:51.000 286 21159.80 120.09 42901.30 47835.82 2015-10-13 16:09:52.000 286 21159.82 120.10 42901.26 47835.81 2015-10-13 16:09:53.000 286 21159.83 120.13 42901.29 47835.79 2015-10-13 16:09:54.000 286 21159.85 120.15 42901.27 47835.77 2015-10-13 16:09:55.000 286 21159.83 120.18 42901.28 47835.78 2015-10-13 16:09:56.000 286 21159.79 120.21 42901.28 47835.80 2015-10-13 16:09:57.000 286 21159.72 120.25 42901.30 47835.76 2015-10-13 16:09:58.000 286 21159.69 120.28 42901.31 47835.74 2015-10-13 16:09:59.000 286 21159.68 120.33 42901.29 47835.72 2015-10-13 16:10:00.000 286 21159.64 120.34 42901.30 47835.72 2015-10-13 16:10:01.000 286 21159.61 120.37 42901.30 47835.73 2015-10-13 16:10:02.000 286 21159.59 120.39 42901.30 47835.70 2015-10-13 16:10:03.000 286 21159.55 120.43 42901.32 47835.68 2015-10-13 16:10:04.000 286 21159.50 120.46 42901.35 47835.67 2015-10-13 16:10:05.000 286 21159.47 120.50 42901.34 47835.68 2015-10-13 16:10:06.000 286 21159.48 120.48 42901.36 47835.68 2015-10-13 16:10:07.000 286 21159.48 120.50 42901.41 47835.69 2015-10-13 16:10:08.000 286 21159.46 120.51 42901.44 47835.72 2015-10-13 16:10:09.000 286 21159.43 120.56 42901.47 47835.74 2015-10-13 16:10:10.000 286 21159.43 120.63 42901.48 47835.77 2015-10-13 16:10:11.000 286 21159.39 120.70 42901.50 47835.75 2015-10-13 16:10:12.000 286 21159.32 120.79 42901.46 47835.74 2015-10-13 16:10:13.000 286 21159.30 120.84 42901.44 47835.71 2015-10-13 16:10:14.000 286 21159.28 120.87 42901.43 47835.67 2015-10-13 16:10:15.000 286 21159.27 120.91 42901.40 47835.66 2015-10-13 16:10:16.000 286 21159.28 120.90 42901.40 47835.63 2015-10-13 16:10:17.000 286 21159.29 120.88 42901.37 47835.63 2015-10-13 16:10:18.000 286 21159.24 120.86 42901.40 47835.63 2015-10-13 16:10:19.000 286 21159.24 120.82 42901.42 47835.63 2015-10-13 16:10:20.000 286 21159.25 120.78 42901.45 47835.66 2015-10-13 16:10:21.000 286 21159.27 120.73 42901.47 47835.68 2015-10-13 16:10:22.000 286 21159.24 120.70 42901.52 47835.72 2015-10-13 16:10:23.000 286 21159.23 120.67 42901.53 47835.73 2015-10-13 16:10:24.000 286 21159.20 120.64 42901.59 47835.74 2015-10-13 16:10:25.000 286 21159.19 120.60 42901.62 47835.76 2015-10-13 16:10:26.000 286 21159.20 120.58 42901.64 47835.79 2015-10-13 16:10:27.000 286 21159.21 120.56 42901.66 47835.82 2015-10-13 16:10:28.000 286 21159.19 120.56 42901.67 47835.83 2015-10-13 16:10:29.000 286 21159.17 120.54 42901.67 47835.83 2015-10-13 16:10:30.000 286 21159.16 120.61 42901.65 47835.85 2015-10-13 16:10:31.000 286 21159.16 120.67 42901.63 47835.84 2015-10-13 16:10:32.000 286 21159.13 120.73 42901.63 47835.80 2015-10-13 16:10:33.000 286 21159.14 120.78 42901.59 47835.76 2015-10-13 16:10:34.000 286 21159.14 120.80 42901.54 47835.72 2015-10-13 16:10:35.000 286 21159.12 120.81 42901.48 47835.69 2015-10-13 16:10:36.000 286 21159.13 120.80 42901.46 47835.66 2015-10-13 16:10:37.000 286 21159.11 120.78 42901.44 47835.63 2015-10-13 16:10:38.000 286 21159.10 120.77 42901.44 47835.61 2015-10-13 16:10:39.000 286 21159.10 120.75 42901.43 47835.60 2015-10-13 16:10:40.000 286 21159.09 120.75 42901.43 47835.58 2015-10-13 16:10:41.000 286 21159.07 120.75 42901.42 47835.58 2015-10-13 16:10:42.000 286 21159.09 120.72 42901.41 47835.56 2015-10-13 16:10:43.000 286 21159.11 120.69 42901.40 47835.57 2015-10-13 16:10:44.000 286 21159.14 120.66 42901.40 47835.56 2015-10-13 16:10:45.000 286 21159.15 120.62 42901.34 47835.56 2015-10-13 16:10:46.000 286 21159.18 120.56 42901.37 47835.56 2015-10-13 16:10:47.000 286 21159.19 120.50 42901.36 47835.55 2015-10-13 16:10:48.000 286 21159.22 120.46 42901.33 47835.55 2015-10-13 16:10:49.000 286 21159.27 120.41 42901.32 47835.54 2015-10-13 16:10:50.000 286 21159.28 120.40 42901.36 47835.57 2015-10-13 16:10:51.000 286 21159.26 120.38 42901.38 47835.59 2015-10-13 16:10:52.000 286 21159.27 120.35 42901.39 47835.61 2015-10-13 16:10:53.000 286 21159.29 120.36 42901.42 47835.61 2015-10-13 16:10:54.000 286 21159.34 120.38 42901.43 47835.65 2015-10-13 16:10:55.000 286 21159.33 120.35 42901.47 47835.68 2015-10-13 16:10:56.000 286 21159.36 120.37 42901.49 47835.72 2015-10-13 16:10:57.000 286 21159.38 120.38 42901.51 47835.73 2015-10-13 16:10:58.000 286 21159.37 120.40 42901.52 47835.75 2015-10-13 16:10:59.000 286 21159.32 120.42 42901.56 47835.78 2015-10-13 16:11:00.000 286 21159.31 120.44 42901.59 47835.80 2015-10-13 16:11:01.000 286 21159.30 120.44 42901.61 47835.79 2015-10-13 16:11:02.000 286 21159.21 120.46 42901.60 47835.81 2015-10-13 16:11:03.000 286 21159.15 120.48 42901.64 47835.77 2015-10-13 16:11:04.000 286 21159.08 120.48 42901.63 47835.76 2015-10-13 16:11:05.000 286 21159.02 120.50 42901.59 47835.72 2015-10-13 16:11:06.000 286 21158.99 120.47 42901.59 47835.69 2015-10-13 16:11:07.000 286 21158.92 120.44 42901.59 47835.66 2015-10-13 16:11:08.000 286 21158.89 120.39 42901.61 47835.67 2015-10-13 16:11:09.000 286 21158.86 120.39 42901.61 47835.65 2015-10-13 16:11:10.000 286 21158.81 120.40 42901.63 47835.67 2015-10-13 16:11:11.000 286 21158.75 120.38 42901.62 47835.60 2015-10-13 16:11:12.000 286 21158.68 120.39 42901.62 47835.57 2015-10-13 16:11:13.000 286 21158.62 120.36 42901.63 47835.55 2015-10-13 16:11:14.000 286 21158.59 120.32 42901.66 47835.53 2015-10-13 16:11:15.000 286 21158.58 120.27 42901.70 47835.56 2015-10-13 16:11:16.000 286 21158.57 120.20 42901.71 47835.56 2015-10-13 16:11:17.000 286 21158.60 120.14 42901.73 47835.60 2015-10-13 16:11:18.000 286 21158.61 120.11 42901.81 47835.65 2015-10-13 16:11:19.000 286 21158.64 120.07 42901.81 47835.70 2015-10-13 16:11:20.000 286 21158.71 120.05 42901.84 47835.73 2015-10-13 16:11:21.000 286 21158.73 120.03 42901.91 47835.79 2015-10-13 16:11:22.000 286 21158.74 120.03 42901.90 47835.82 2015-10-13 16:11:23.000 286 21158.79 120.03 42901.92 47835.86 2015-10-13 16:11:24.000 286 21158.80 120.04 42901.96 47835.89 2015-10-13 16:11:25.000 286 21158.82 120.01 42901.95 47835.89 2015-10-13 16:11:26.000 286 21158.78 120.03 42901.95 47835.92 2015-10-13 16:11:27.000 286 21158.69 120.11 42901.95 47835.88 2015-10-13 16:11:28.000 286 21158.60 120.16 42901.96 47835.84 2015-10-13 16:11:29.000 286 21158.53 120.16 42901.93 47835.84 2015-10-13 16:11:30.000 286 21158.47 120.17 42901.93 47835.78 2015-10-13 16:11:31.000 286 21158.40 120.19 42901.93 47835.75 2015-10-13 16:11:32.000 286 21158.37 120.20 42901.92 47835.73 2015-10-13 16:11:33.000 286 21158.32 120.20 42901.94 47835.68 2015-10-13 16:11:34.000 286 21158.29 120.19 42901.91 47835.65 2015-10-13 16:11:35.000 286 21158.28 120.21 42901.89 47835.64 2015-10-13 16:11:36.000 286 21158.27 120.23 42901.92 47835.61 2015-10-13 16:11:37.000 286 21158.25 120.26 42901.91 47835.62 2015-10-13 16:11:38.000 286 21158.23 120.27 42901.92 47835.61 2015-10-13 16:11:39.000 286 21158.29 120.27 42901.91 47835.64 2015-10-13 16:11:40.000 286 21158.28 120.28 42901.92 47835.61 2015-10-13 16:11:41.000 286 21158.28 120.30 42901.95 47835.64 2015-10-13 16:11:42.000 286 21158.29 120.33 42901.95 47835.64 2015-10-13 16:11:43.000 286 21158.30 120.38 42901.95 47835.64 2015-10-13 16:11:44.000 286 21158.29 120.42 42901.91 47835.63 2015-10-13 16:11:45.000 286 21158.29 120.45 42901.89 47835.64 2015-10-13 16:11:46.000 286 21158.31 120.50 42901.89 47835.64 2015-10-13 16:11:47.000 286 21158.29 120.56 42901.87 47835.62 2015-10-13 16:11:48.000 286 21158.33 120.63 42901.86 47835.62 2015-10-13 16:11:49.000 286 21158.39 120.69 42901.81 47835.62 2015-10-13 16:11:50.000 286 21158.39 120.71 42901.80 47835.61 2015-10-13 16:11:51.000 286 21158.37 120.72 42901.79 47835.59 2015-10-13 16:11:52.000 286 21158.37 120.78 42901.80 47835.58 2015-10-13 16:11:53.000 286 21158.35 120.79 42901.82 47835.57 2015-10-13 16:11:54.000 286 21158.32 120.83 42901.84 47835.55 2015-10-13 16:11:55.000 286 21158.31 120.86 42901.82 47835.56 2015-10-13 16:11:56.000 286 21158.35 120.90 42901.82 47835.54 2015-10-13 16:11:57.000 286 21158.39 120.90 42901.82 47835.58 2015-10-13 16:11:58.000 286 21158.38 120.93 42901.82 47835.56 2015-10-13 16:11:59.000 286 21158.38 120.97 42901.81 47835.60 2015-10-13 16:12:00.000 286 21158.42 121.00 42901.81 47835.62 2015-10-13 16:12:01.000 286 21158.40 121.03 42901.84 47835.62 2015-10-13 16:12:02.000 286 21158.40 121.05 42901.84 47835.65 2015-10-13 16:12:03.000 286 21158.40 121.09 42901.84 47835.64 2015-10-13 16:12:04.000 286 21158.43 121.10 42901.85 47835.64 2015-10-13 16:12:05.000 286 21158.39 121.15 42901.85 47835.67 2015-10-13 16:12:06.000 286 21158.34 121.20 42901.91 47835.64 2015-10-13 16:12:07.000 286 21158.33 121.27 42901.90 47835.66 2015-10-13 16:12:08.000 286 21158.31 121.38 42901.87 47835.66 2015-10-13 16:12:09.000 286 21158.31 121.51 42901.87 47835.63 2015-10-13 16:12:10.000 286 21158.32 121.66 42901.82 47835.64 2015-10-13 16:12:11.000 286 21158.32 121.79 42901.81 47835.61 2015-10-13 16:12:12.000 286 21158.27 121.86 42901.75 47835.54 2015-10-13 16:12:13.000 286 21158.23 121.94 42901.72 47835.52 2015-10-13 16:12:14.000 286 21158.21 122.00 42901.68 47835.44 2015-10-13 16:12:15.000 286 21158.17 122.06 42901.70 47835.42 2015-10-13 16:12:16.000 286 21158.14 122.13 42901.69 47835.41 2015-10-13 16:12:17.000 286 21158.09 122.17 42901.68 47835.38 2015-10-13 16:12:18.000 286 21158.03 122.21 42901.73 47835.36 2015-10-13 16:12:19.000 286 21157.97 122.26 42901.72 47835.38 2015-10-13 16:12:20.000 286 21157.99 122.26 42901.74 47835.36 2015-10-13 16:12:21.000 286 21158.00 122.31 42901.79 47835.38 2015-10-13 16:12:22.000 286 21158.00 122.34 42901.81 47835.43 2015-10-13 16:12:23.000 286 21158.01 122.40 42901.84 47835.45 2015-10-13 16:12:24.000 286 21158.05 122.44 42901.86 47835.48 2015-10-13 16:12:25.000 286 21158.03 122.47 42901.89 47835.50 2015-10-13 16:12:26.000 286 21158.05 122.50 42901.91 47835.53 2015-10-13 16:12:27.000 286 21158.09 122.52 42901.93 47835.56 2015-10-13 16:12:28.000 286 21158.12 122.54 42901.95 47835.58 2015-10-13 16:12:29.000 286 21158.09 122.58 42901.99 47835.61 2015-10-13 16:12:30.000 286 21158.08 122.59 42902.01 47835.63 2015-10-13 16:12:31.000 286 21158.08 122.64 42901.99 47835.67 2015-10-13 16:12:32.000 286 21158.08 122.71 42901.97 47835.66 2015-10-13 16:12:33.000 286 21158.08 122.73 42901.99 47835.66 2015-10-13 16:12:34.000 286 21158.10 122.72 42901.99 47835.63 2015-10-13 16:12:35.000 286 21158.10 122.74 42902.03 47835.66 2015-10-13 16:12:36.000 286 21158.07 122.72 42902.05 47835.68 2015-10-13 16:12:37.000 286 21158.05 122.74 42902.07 47835.70 2015-10-13 16:12:38.000 286 21158.02 122.76 42902.13 47835.72 2015-10-13 16:12:39.000 286 21158.00 122.78 42902.13 47835.73 2015-10-13 16:12:40.000 286 21157.99 122.83 42902.10 47835.68 2015-10-13 16:12:41.000 286 21157.97 122.88 42902.11 47835.70 2015-10-13 16:12:42.000 286 21157.93 122.94 42902.10 47835.67 2015-10-13 16:12:43.000 286 21157.90 122.99 42902.07 47835.67 2015-10-13 16:12:44.000 286 21157.90 123.06 42902.08 47835.63 2015-10-13 16:12:45.000 286 21157.89 123.11 42902.05 47835.62 2015-10-13 16:12:46.000 286 21157.87 123.14 42902.03 47835.62 2015-10-13 16:12:47.000 286 21157.92 123.16 42902.03 47835.58 2015-10-13 16:12:48.000 286 21157.91 123.20 42902.01 47835.59 2015-10-13 16:12:49.000 286 21157.93 123.27 42901.97 47835.55 2015-10-13 16:12:50.000 286 21157.97 123.30 42901.90 47835.54 2015-10-13 16:12:51.000 286 21157.98 123.32 42901.89 47835.53 2015-10-13 16:12:52.000 286 21157.99 123.29 42901.90 47835.51 2015-10-13 16:12:53.000 286 21157.94 123.31 42901.93 47835.50 2015-10-13 16:12:54.000 286 21157.93 123.34 42901.91 47835.48 2015-10-13 16:12:55.000 286 21157.88 123.38 42901.87 47835.47 2015-10-13 16:12:56.000 286 21157.87 123.39 42901.86 47835.44 2015-10-13 16:12:57.000 286 21157.83 123.40 42901.88 47835.46 2015-10-13 16:12:58.000 286 21157.79 123.43 42901.87 47835.43 2015-10-13 16:12:59.000 286 21157.76 123.44 42901.87 47835.40 2015-10-13 16:13:00.000 286 21157.74 123.46 42901.89 47835.41 2015-10-13 16:13:01.000 286 21157.66 123.55 42901.92 47835.42 2015-10-13 16:13:02.000 286 21157.65 123.61 42901.93 47835.40 2015-10-13 16:13:03.000 286 21157.68 123.66 42901.87 47835.38 2015-10-13 16:13:04.000 286 21157.61 123.71 42901.87 47835.38 2015-10-13 16:13:05.000 286 21157.63 123.73 42901.87 47835.36 2015-10-13 16:13:06.000 286 21157.63 123.76 42901.84 47835.38 2015-10-13 16:13:07.000 286 21157.67 123.79 42901.84 47835.36 2015-10-13 16:13:08.000 286 21157.68 123.80 42901.88 47835.37 2015-10-13 16:13:09.000 286 21157.67 123.79 42901.89 47835.37 2015-10-13 16:13:10.000 286 21157.66 123.86 42901.91 47835.37 2015-10-13 16:13:11.000 286 21157.65 123.88 42901.83 47835.34 2015-10-13 16:13:12.000 286 21157.65 123.89 42901.78 47835.29 2015-10-13 16:13:13.000 286 21157.69 123.91 42901.72 47835.27 2015-10-13 16:13:14.000 286 21157.68 123.92 42901.69 47835.23 2015-10-13 16:13:15.000 286 21157.72 123.96 42901.67 47835.24 2015-10-13 16:13:16.000 286 21157.75 123.98 42901.64 47835.18 2015-10-13 16:13:17.000 286 21157.74 123.96 42901.66 47835.19 2015-10-13 16:13:18.000 286 21157.75 123.96 42901.65 47835.20 2015-10-13 16:13:19.000 286 21157.77 123.97 42901.66 47835.19 2015-10-13 16:13:20.000 286 21157.80 123.97 42901.65 47835.18 2015-10-13 16:13:21.000 286 21157.82 123.99 42901.64 47835.21 2015-10-13 16:13:22.000 286 21157.84 124.02 42901.64 47835.24 2015-10-13 16:13:23.000 286 21157.79 124.10 42901.63 47835.20 2015-10-13 16:13:24.000 286 21157.76 124.18 42901.57 47835.17 2015-10-13 16:13:25.000 286 21157.75 124.22 42901.56 47835.16 2015-10-13 16:13:26.000 286 21157.71 124.22 42901.59 47835.14 2015-10-13 16:13:27.000 286 21157.67 124.25 42901.57 47835.09 2015-10-13 16:13:28.000 286 21157.66 124.29 42901.57 47835.09 2015-10-13 16:13:29.000 286 21157.67 124.29 42901.55 47835.06 2015-10-13 16:13:30.000 286 21157.68 124.24 42901.55 47835.07 2015-10-13 16:13:31.000 286 21157.67 124.22 42901.53 47835.06 2015-10-13 16:13:32.000 286 21157.71 124.18 42901.51 47835.07 2015-10-13 16:13:33.000 286 21157.76 124.11 42901.57 47835.11 2015-10-13 16:13:34.000 286 21157.80 124.08 42901.60 47835.14 2015-10-13 16:13:35.000 286 21157.82 124.08 42901.63 47835.18 2015-10-13 16:13:36.000 286 21157.87 124.10 42901.63 47835.22 2015-10-13 16:13:37.000 286 21157.87 124.14 42901.63 47835.23 2015-10-13 16:13:38.000 286 21157.91 124.14 42901.65 47835.24 2015-10-13 16:13:39.000 286 21157.97 124.14 42901.65 47835.25 2015-10-13 16:13:40.000 286 21157.98 124.15 42901.66 47835.28 2015-10-13 16:13:41.000 286 21158.03 124.08 42901.62 47835.32 2015-10-13 16:13:42.000 286 21158.07 124.10 42901.67 47835.34 2015-10-13 16:13:43.000 286 21158.09 124.13 42901.67 47835.34 2015-10-13 16:13:44.000 286 21158.12 124.15 42901.64 47835.40 2015-10-13 16:13:45.000 286 21158.14 124.15 42901.67 47835.40 2015-10-13 16:13:46.000 286 21158.17 124.13 42901.69 47835.40 2015-10-13 16:13:47.000 286 21158.17 124.11 42901.71 47835.44 2015-10-13 16:13:48.000 286 21158.16 124.10 42901.73 47835.46 2015-10-13 16:13:49.000 286 21158.17 124.09 42901.74 47835.45 2015-10-13 16:13:50.000 286 21158.15 124.09 42901.79 47835.49 2015-10-13 16:13:51.000 286 21158.11 124.11 42901.76 47835.48 2015-10-13 16:13:52.000 286 21158.13 124.15 42901.78 47835.49 2015-10-13 16:13:53.000 286 21158.12 124.18 42901.81 47835.50 2015-10-13 16:13:54.000 286 21158.11 124.20 42901.80 47835.48 2015-10-13 16:13:55.000 286 21158.09 124.22 42901.82 47835.47 2015-10-13 16:13:56.000 286 21158.08 124.24 42901.80 47835.47 2015-10-13 16:13:57.000 286 21158.08 124.24 42901.80 47835.49 2015-10-13 16:13:58.000 286 21158.07 124.21 42901.83 47835.50 2015-10-13 16:13:59.000 286 21158.08 124.18 42901.87 47835.52 2015-10-13 16:14:00.000 286 21158.09 124.17 42901.89 47835.54 2015-10-13 16:14:01.000 286 21158.08 124.14 42901.93 47835.60 2015-10-13 16:14:02.000 286 21158.10 124.09 42901.98 47835.62 2015-10-13 16:14:03.000 286 21158.11 124.08 42901.99 47835.63 2015-10-13 16:14:04.000 286 21158.15 124.03 42901.98 47835.71 2015-10-13 16:14:05.000 286 21158.20 123.99 42902.01 47835.70 2015-10-13 16:14:06.000 286 21158.26 123.97 42902.00 47835.73 2015-10-13 16:14:07.000 286 21158.32 124.01 42902.00 47835.76 2015-10-13 16:14:08.000 286 21158.36 124.02 42902.04 47835.80 2015-10-13 16:14:09.000 286 21158.38 124.02 42902.03 47835.80 2015-10-13 16:14:10.000 286 21158.44 124.03 42902.02 47835.82 2015-10-13 16:14:11.000 286 21158.49 124.04 42902.05 47835.86 2015-10-13 16:14:12.000 286 21158.54 124.06 42902.07 47835.87 2015-10-13 16:14:13.000 286 21158.58 124.07 42902.10 47835.93 2015-10-13 16:14:14.000 286 21158.60 124.07 42902.12 47835.95 2015-10-13 16:14:15.000 286 21158.58 124.10 42902.14 47835.97 2015-10-13 16:14:16.000 286 21158.60 124.12 42902.14 47836.00 2015-10-13 16:14:17.000 286 21158.60 124.13 42902.18 47836.03 2015-10-13 16:14:18.000 286 21158.57 124.13 42902.22 47836.07 2015-10-13 16:14:19.000 286 21158.55 124.13 42902.26 47836.08 2015-10-13 16:14:20.000 286 21158.50 124.12 42902.27 47836.08 2015-10-13 16:14:21.000 286 21158.48 124.16 42902.31 47836.11 2015-10-13 16:14:22.000 286 21158.42 124.18 42902.34 47836.09 2015-10-13 16:14:23.000 286 21158.39 124.20 42902.36 47836.10 2015-10-13 16:14:24.000 286 21158.38 124.21 42902.37 47836.09 2015-10-13 16:14:25.000 286 21158.32 124.21 42902.39 47836.08 2015-10-13 16:14:26.000 286 21158.30 124.20 42902.34 47836.07 2015-10-13 16:14:27.000 286 21158.26 124.20 42902.32 47836.05 2015-10-13 16:14:28.000 286 21158.24 124.20 42902.35 47836.04 2015-10-13 16:14:29.000 286 21158.25 124.23 42902.31 47836.02 2015-10-13 16:14:30.000 286 21158.26 124.24 42902.32 47836.04 2015-10-13 16:14:31.000 286 21158.32 124.26 42902.33 47836.04 2015-10-13 16:14:32.000 286 21158.35 124.31 42902.34 47836.07 2015-10-13 16:14:33.000 286 21158.36 124.34 42902.32 47836.08 2015-10-13 16:14:34.000 286 21158.40 124.36 42902.33 47836.09 2015-10-13 16:14:35.000 286 21158.46 124.37 42902.31 47836.11 2015-10-13 16:14:36.000 286 21158.49 124.39 42902.32 47836.13 2015-10-13 16:14:37.000 286 21158.48 124.43 42902.34 47836.16 2015-10-13 16:14:38.000 286 21158.50 124.46 42902.37 47836.15 2015-10-13 16:14:39.000 286 21158.48 124.50 42902.36 47836.19 2015-10-13 16:14:40.000 286 21158.47 124.54 42902.40 47836.18 2015-10-13 16:14:41.000 286 21158.42 124.60 42902.40 47836.18 2015-10-13 16:14:42.000 286 21158.44 124.70 42902.40 47836.18 2015-10-13 16:14:43.000 286 21158.44 124.78 42902.42 47836.18 2015-10-13 16:14:44.000 286 21158.41 124.84 42902.39 47836.16 2015-10-13 16:14:45.000 286 21158.38 124.91 42902.39 47836.16 2015-10-13 16:14:46.000 286 21158.35 124.96 42902.36 47836.14 2015-10-13 16:14:47.000 286 21158.31 125.02 42902.37 47836.12 2015-10-13 16:14:48.000 286 21158.27 125.06 42902.37 47836.09 2015-10-13 16:14:49.000 286 21158.20 125.09 42902.37 47836.06 2015-10-13 16:14:50.000 286 21158.20 125.08 42902.37 47836.03 2015-10-13 16:14:51.000 286 21158.18 125.11 42902.38 47836.06 2015-10-13 16:14:52.000 286 21158.13 125.17 42902.39 47836.03 2015-10-13 16:14:53.000 286 21158.12 125.24 42902.37 47836.02 2015-10-13 16:14:54.000 286 21158.11 125.29 42902.34 47836.01 2015-10-13 16:14:55.000 286 21158.11 125.36 42902.35 47836.01 2015-10-13 16:14:56.000 286 21158.11 125.40 42902.40 47835.98 2015-10-13 16:14:57.000 286 21158.09 125.48 42902.40 47836.00 2015-10-13 16:14:58.000 286 21158.09 125.53 42902.38 47836.00 2015-10-13 16:14:59.000 286 21158.05 125.60 42902.42 47836.01 2015-10-13 16:15:00.000 286 21158.02 125.68 42902.45 47836.01 2015-10-13 16:15:01.000 286 21157.98 125.73 42902.40 47836.01 2015-10-13 16:15:02.000 286 21157.93 125.78 42902.38 47835.95 2015-10-13 16:15:03.000 286 21157.86 125.80 42902.38 47835.95 2015-10-13 16:15:04.000 286 21157.81 125.82 42902.39 47835.91 2015-10-13 16:15:05.000 286 21157.79 125.83 42902.41 47835.91 2015-10-13 16:15:06.000 286 21157.69 125.80 42902.44 47835.91 2015-10-13 16:15:07.000 286 21157.65 125.76 42902.46 47835.87 2015-10-13 16:15:08.000 286 21157.64 125.71 42902.48 47835.89 2015-10-13 16:15:09.000 286 21157.64 125.69 42902.54 47835.89 2015-10-13 16:15:10.000 286 21157.66 125.66 42902.56 47835.93 2015-10-13 16:15:11.000 286 21157.68 125.60 42902.58 47835.94 2015-10-13 16:15:12.000 286 21157.72 125.52 42902.62 47836.01 2015-10-13 16:15:13.000 286 21157.81 125.50 42902.66 47836.04 2015-10-13 16:15:14.000 286 21157.88 125.53 42902.68 47836.12 2015-10-13 16:15:15.000 286 21157.95 125.57 42902.70 47836.15 2015-10-13 16:15:16.000 286 21158.00 125.59 42902.74 47836.22 2015-10-13 16:15:17.000 286 21158.08 125.64 42902.74 47836.24 2015-10-13 16:15:18.000 286 21158.12 125.66 42902.74 47836.30 2015-10-13 16:15:19.000 286 21158.12 125.73 42902.69 47836.29 2015-10-13 16:15:20.000 286 21158.14 125.75 42902.70 47836.29 2015-10-13 16:15:21.000 286 21158.11 125.75 42902.75 47836.31 2015-10-13 16:15:22.000 286 21158.02 125.78 42902.78 47836.31 2015-10-13 16:15:23.000 286 21157.91 125.81 42902.78 47836.29 2015-10-13 16:15:24.000 286 21157.82 125.80 42902.80 47836.26 2015-10-13 16:15:25.000 286 21157.74 125.80 42902.80 47836.25 2015-10-13 16:15:26.000 286 21157.64 125.83 42902.81 47836.22 2015-10-13 16:15:27.000 286 21157.54 125.86 42902.79 47836.18 2015-10-13 16:15:28.000 286 21157.45 125.89 42902.82 47836.14 2015-10-13 16:15:29.000 286 21157.44 125.92 42902.80 47836.09 2015-10-13 16:15:30.000 286 21157.47 125.92 42902.78 47836.06 2015-10-13 16:15:31.000 286 21157.49 125.94 42902.77 47836.07 2015-10-13 16:15:32.000 286 21157.52 125.94 42902.75 47836.05 2015-10-13 16:15:33.000 286 21157.60 125.98 42902.70 47836.06 2015-10-13 16:15:34.000 286 21157.66 126.00 42902.70 47836.09 2015-10-13 16:15:35.000 286 21157.67 126.00 42902.71 47836.09 2015-10-13 16:15:36.000 286 21157.70 126.03 42902.71 47836.09 2015-10-13 16:15:37.000 286 21157.71 126.07 42902.71 47836.10 2015-10-13 16:15:38.000 286 21157.67 126.08 42902.67 47836.10 2015-10-13 16:15:39.000 286 21157.63 126.14 42902.64 47836.08 2015-10-13 16:15:40.000 286 21157.63 126.14 42902.64 47836.04 2015-10-13 16:15:41.000 286 21157.55 126.13 42902.64 47836.00 2015-10-13 16:15:42.000 286 21157.43 126.10 42902.62 47835.96 2015-10-13 16:15:43.000 286 21157.38 126.05 42902.62 47835.96 2015-10-13 16:15:44.000 286 21157.35 126.01 42902.69 47835.90 2015-10-13 16:15:45.000 286 21157.32 125.99 42902.63 47835.88 2015-10-13 16:15:46.000 286 21157.31 126.01 42902.66 47835.91 2015-10-13 16:15:47.000 286 21157.30 126.05 42902.67 47835.89 2015-10-13 16:15:48.000 286 21157.31 126.11 42902.66 47835.88 2015-10-13 16:15:49.000 286 21157.34 126.20 42902.65 47835.90 2015-10-13 16:15:50.000 286 21157.38 126.29 42902.61 47835.89 2015-10-13 16:15:51.000 286 21157.39 126.44 42902.61 47835.90 2015-10-13 16:15:52.000 286 21157.40 126.60 42902.53 47835.87 2015-10-13 16:15:53.000 286 21157.34 126.75 42902.43 47835.81 2015-10-13 16:15:54.000 286 21157.25 126.84 42902.38 47835.74 2015-10-13 16:15:55.000 286 21157.20 126.88 42902.35 47835.65 2015-10-13 16:15:56.000 286 21157.17 126.90 42902.33 47835.60 2015-10-13 16:15:57.000 286 21157.07 126.91 42902.27 47835.54 2015-10-13 16:15:58.000 286 21156.97 126.90 42902.27 47835.47 2015-10-13 16:15:59.000 286 21156.93 126.85 42902.28 47835.44 2015-10-13 16:16:00.000 286 21156.91 126.82 42902.29 47835.43 2015-10-13 16:16:01.000 286 21156.89 126.77 42902.35 47835.38 2015-10-13 16:16:02.000 286 21156.91 126.72 42902.37 47835.40 2015-10-13 16:16:03.000 286 21156.99 126.70 42902.36 47835.45 2015-10-13 16:16:04.000 286 21157.07 126.70 42902.35 47835.47 2015-10-13 16:16:05.000 286 21157.15 126.72 42902.34 47835.52 2015-10-13 16:16:06.000 286 21157.24 126.78 42902.33 47835.55 2015-10-13 16:16:07.000 286 21157.35 126.85 42902.32 47835.61 2015-10-13 16:16:08.000 286 21157.44 126.93 42902.33 47835.62 2015-10-13 16:16:09.000 286 21157.47 127.02 42902.30 47835.64 2015-10-13 16:16:10.000 286 21157.49 127.10 42902.32 47835.67 2015-10-13 16:16:11.000 286 21157.48 127.18 42902.31 47835.67 2015-10-13 16:16:12.000 286 21157.44 127.27 42902.29 47835.64 2015-10-13 16:16:13.000 286 21157.32 127.34 42902.30 47835.61 2015-10-13 16:16:14.000 286 21157.20 127.39 42902.28 47835.57 2015-10-13 16:16:15.000 286 21157.09 127.41 42902.31 47835.54 2015-10-13 16:16:16.000 286 21157.08 127.42 42902.34 47835.50 2015-10-13 16:16:17.000 286 21157.08 127.40 42902.36 47835.51 2015-10-13 16:16:18.000 286 21157.03 127.43 42902.37 47835.50 2015-10-13 16:16:19.000 286 21156.96 127.46 42902.42 47835.53 2015-10-13 16:16:20.000 286 21156.93 127.49 42902.43 47835.49 2015-10-13 16:16:21.000 286 21156.90 127.51 42902.39 47835.49 2015-10-13 16:16:22.000 286 21156.87 127.51 42902.36 47835.48 2015-10-13 16:16:23.000 286 21156.88 127.53 42902.35 47835.44 2015-10-13 16:16:24.000 286 21156.90 127.56 42902.38 47835.43 2015-10-13 16:16:25.000 286 21156.96 127.55 42902.37 47835.45 2015-10-13 16:16:26.000 286 21157.04 127.54 42902.36 47835.48 2015-10-13 16:16:27.000 286 21157.13 127.55 42902.39 47835.52 2015-10-13 16:16:28.000 286 21157.19 127.59 42902.43 47835.57 2015-10-13 16:16:29.000 286 21157.25 127.58 42902.46 47835.63 2015-10-13 16:16:30.000 286 21157.29 127.60 42902.44 47835.67 2015-10-13 16:16:31.000 286 21157.35 127.65 42902.43 47835.70 2015-10-13 16:16:32.000 286 21157.38 127.73 42902.48 47835.76 2015-10-13 16:16:33.000 286 21157.34 127.76 42902.46 47835.74 2015-10-13 16:16:34.000 286 21157.31 127.79 42902.49 47835.72 2015-10-13 16:16:35.000 286 21157.21 127.80 42902.47 47835.73 2015-10-13 16:16:36.000 286 21157.07 127.79 42902.50 47835.68 2015-10-13 16:16:37.000 286 21156.91 127.78 42902.54 47835.62 2015-10-13 16:16:38.000 286 21156.72 127.79 42902.55 47835.59 2015-10-13 16:16:39.000 286 21156.54 127.81 42902.53 47835.51 2015-10-13 16:16:40.000 286 21156.40 127.83 42902.52 47835.44 2015-10-13 16:16:41.000 286 21156.29 127.84 42902.54 47835.36 2015-10-13 16:16:42.000 286 21156.21 127.83 42902.50 47835.32 2015-10-13 16:16:43.000 286 21156.23 127.85 42902.50 47835.28 2015-10-13 16:16:44.000 286 21156.23 127.85 42902.50 47835.29 2015-10-13 16:16:45.000 286 21156.28 127.86 42902.46 47835.29 2015-10-13 16:16:46.000 286 21156.42 127.89 42902.48 47835.27 2015-10-13 16:16:47.000 286 21156.57 127.86 42902.46 47835.33 2015-10-13 16:16:48.000 286 21156.61 127.94 42902.45 47835.34 2015-10-13 16:16:49.000 286 21156.65 127.97 42902.43 47835.39 2015-10-13 16:16:50.000 286 21156.68 127.98 42902.43 47835.38 2015-10-13 16:16:51.000 286 21156.70 127.98 42902.39 47835.38 2015-10-13 16:16:52.000 286 21156.65 127.99 42902.40 47835.37 2015-10-13 16:16:53.000 286 21156.60 127.97 42902.39 47835.37 2015-10-13 16:16:54.000 286 21156.55 127.94 42902.38 47835.32 2015-10-13 16:16:55.000 286 21156.52 127.90 42902.41 47835.34 2015-10-13 16:16:56.000 286 21156.52 127.89 42902.42 47835.32 2015-10-13 16:16:57.000 286 21156.48 127.87 42902.45 47835.32 2015-10-13 16:16:58.000 286 21156.44 127.85 42902.46 47835.34 2015-10-13 16:16:59.000 286 21156.41 127.85 42902.47 47835.34 2015-10-13 16:17:00.000 286 21156.32 127.91 42902.50 47835.32 2015-10-13 16:17:01.000 286 21156.26 127.95 42902.48 47835.30 2015-10-13 16:17:02.000 286 21156.15 128.04 42902.42 47835.25 2015-10-13 16:17:03.000 286 21156.08 128.09 42902.40 47835.16 2015-10-13 16:17:04.000 286 21156.03 128.14 42902.39 47835.11 2015-10-13 16:17:05.000 286 21155.98 128.18 42902.38 47835.09 2015-10-13 16:17:06.000 286 21155.96 128.17 42902.38 47835.06 2015-10-13 16:17:07.000 286 21155.92 128.17 42902.35 47835.05 2015-10-13 16:17:08.000 286 21155.86 128.16 42902.39 47835.03 2015-10-13 16:17:09.000 286 21155.84 128.16 42902.42 47835.05 2015-10-13 16:17:10.000 286 21155.84 128.15 42902.39 47835.02 2015-10-13 16:17:11.000 286 21155.87 128.11 42902.38 47835.02 2015-10-13 16:17:12.000 286 21155.88 128.08 42902.37 47835.01 2015-10-13 16:17:13.000 286 21155.90 128.09 42902.36 47835.02 2015-10-13 16:17:14.000 286 21155.91 128.10 42902.36 47835.00 2015-10-13 16:17:15.000 286 21155.91 128.14 42902.33 47834.98 2015-10-13 16:17:16.000 286 21155.91 128.18 42902.32 47834.98 2015-10-13 16:17:17.000 286 21155.88 128.17 42902.34 47834.96 2015-10-13 16:17:18.000 286 21155.87 128.20 42902.32 47834.95 2015-10-13 16:17:19.000 286 21155.82 128.26 42902.30 47834.95 2015-10-13 16:17:20.000 286 21155.76 128.28 42902.35 47834.95 2015-10-13 16:17:21.000 286 21155.72 128.32 42902.38 47834.97 2015-10-13 16:17:22.000 286 21155.63 128.40 42902.40 47834.96 2015-10-13 16:17:23.000 286 21155.50 128.51 42902.37 47834.92 2015-10-13 16:17:24.000 286 21155.40 128.56 42902.40 47834.89 2015-10-13 16:17:25.000 286 21155.32 128.61 42902.40 47834.86 2015-10-13 16:17:26.000 286 21155.20 128.66 42902.43 47834.83 2015-10-13 16:17:27.000 286 21155.12 128.71 42902.42 47834.76 2015-10-13 16:17:28.000 286 21155.00 128.76 42902.45 47834.75 2015-10-13 16:17:29.000 286 21154.95 128.78 42902.45 47834.69 2015-10-13 16:17:30.000 286 21154.92 128.79 42902.46 47834.67 2015-10-13 16:17:31.000 286 21154.90 128.79 42902.42 47834.64 2015-10-13 16:17:32.000 286 21154.93 128.80 42902.44 47834.67 2015-10-13 16:17:33.000 286 21155.00 128.80 42902.40 47834.65 2015-10-13 16:17:34.000 286 21155.09 128.80 42902.40 47834.65 2015-10-13 16:17:35.000 286 21155.18 128.79 42902.41 47834.72 2015-10-13 16:17:36.000 286 21155.28 128.82 42902.41 47834.76 2015-10-13 16:17:37.000 286 21155.36 128.84 42902.42 47834.78 2015-10-13 16:17:38.000 286 21155.47 128.87 42902.41 47834.83 2015-10-13 16:17:39.000 286 21155.55 128.92 42902.40 47834.87 2015-10-13 16:17:40.000 286 21155.61 128.95 42902.46 47834.92 2015-10-13 16:17:41.000 286 21155.61 128.99 42902.47 47834.94 2015-10-13 16:17:42.000 286 21155.59 129.05 42902.44 47834.96 2015-10-13 16:17:43.000 286 21155.54 129.15 42902.47 47834.95 2015-10-13 16:17:44.000 286 21155.45 129.23 42902.49 47834.95 2015-10-13 16:17:45.000 286 21155.37 129.32 42902.47 47834.90 2015-10-13 16:17:46.000 286 21155.23 129.43 42902.44 47834.85 2015-10-13 16:17:47.000 286 21155.12 129.50 42902.43 47834.81 2015-10-13 16:17:48.000 286 21155.01 129.53 42902.42 47834.73 2015-10-13 16:17:49.000 286 21154.89 129.56 42902.43 47834.66 2015-10-13 16:17:50.000 286 21154.80 129.56 42902.46 47834.63 2015-10-13 16:17:51.000 286 21154.72 129.57 42902.48 47834.59 2015-10-13 16:17:52.000 286 21154.70 129.58 42902.46 47834.53 2015-10-13 16:17:53.000 286 21154.77 129.53 42902.46 47834.55 2015-10-13 16:17:54.000 286 21154.83 129.51 42902.43 47834.53 2015-10-13 16:17:55.000 286 21154.94 129.47 42902.46 47834.56 2015-10-13 16:17:56.000 286 21155.06 129.42 42902.47 47834.60 2015-10-13 16:17:57.000 286 21155.19 129.37 42902.49 47834.66 2015-10-13 16:17:58.000 286 21155.30 129.35 42902.51 47834.74 2015-10-13 16:17:59.000 286 21155.43 129.36 42902.48 47834.82 2015-10-13 16:18:00.000 286 21155.49 129.37 42902.53 47834.87 2015-10-13 16:18:01.000 286 21155.52 129.37 42902.51 47834.91 2015-10-13 16:18:02.000 286 21155.51 129.36 42902.52 47834.94 2015-10-13 16:18:03.000 286 21155.49 129.34 42902.53 47834.95 2015-10-13 16:18:04.000 286 21155.43 129.34 42902.54 47834.93 2015-10-13 16:18:05.000 286 21155.36 129.33 42902.52 47834.92 2015-10-13 16:18:06.000 286 21155.27 129.29 42902.54 47834.89 2015-10-13 16:18:07.000 286 21155.21 129.23 42902.57 47834.86 2015-10-13 16:18:08.000 286 21155.17 129.21 42902.57 47834.84 2015-10-13 16:18:09.000 286 21155.12 129.20 42902.61 47834.83 2015-10-13 16:18:10.000 286 21155.13 129.19 42902.60 47834.82 2015-10-13 16:18:11.000 286 21155.11 129.18 42902.60 47834.83 2015-10-13 16:18:12.000 286 21155.10 129.21 42902.61 47834.83 2015-10-13 16:18:13.000 286 21155.10 129.23 42902.60 47834.84 2015-10-13 16:18:14.000 286 21155.09 129.24 42902.57 47834.83 2015-10-13 16:18:15.000 286 21155.04 129.26 42902.57 47834.82 2015-10-13 16:18:16.000 286 21155.03 129.27 42902.59 47834.81 2015-10-13 16:18:17.000 286 21154.95 129.26 42902.58 47834.78 2015-10-13 16:18:18.000 286 21154.88 129.27 42902.60 47834.73 2015-10-13 16:18:19.000 286 21154.82 129.26 42902.58 47834.73 2015-10-13 16:18:20.000 286 21154.76 129.28 42902.55 47834.69 2015-10-13 16:18:21.000 286 21154.71 129.28 42902.54 47834.65 2015-10-13 16:18:22.000 286 21154.64 129.32 42902.49 47834.58 2015-10-13 16:18:23.000 286 21154.58 129.33 42902.47 47834.52 2015-10-13 16:18:24.000 286 21154.59 129.29 42902.46 47834.49 2015-10-13 16:18:25.000 286 21154.63 129.28 42902.45 47834.48 2015-10-13 16:18:26.000 286 21154.64 129.24 42902.44 47834.47 2015-10-13 16:18:27.000 286 21154.67 129.23 42902.44 47834.46 2015-10-13 16:18:28.000 286 21154.75 129.19 42902.41 47834.52 2015-10-13 16:18:29.000 286 21154.76 129.18 42902.42 47834.50 2015-10-13 16:18:30.000 286 21154.78 129.21 42902.43 47834.52 2015-10-13 16:18:31.000 286 21154.78 129.22 42902.43 47834.52 2015-10-13 16:18:32.000 286 21154.80 129.22 42902.47 47834.55 2015-10-13 16:18:33.000 286 21154.80 129.21 42902.51 47834.57 2015-10-13 16:18:34.000 286 21154.81 129.25 42902.54 47834.62 2015-10-13 16:18:35.000 286 21154.84 129.27 42902.57 47834.66 2015-10-13 16:18:36.000 286 21154.83 129.28 42902.58 47834.64 2015-10-13 16:18:37.000 286 21154.81 129.25 42902.57 47834.66 2015-10-13 16:18:38.000 286 21154.79 129.21 42902.56 47834.67 2015-10-13 16:18:39.000 286 21154.76 129.19 42902.59 47834.64 2015-10-13 16:18:40.000 286 21154.73 129.16 42902.62 47834.65 2015-10-13 16:18:41.000 286 21154.74 129.13 42902.59 47834.66 2015-10-13 16:18:42.000 286 21154.76 129.09 42902.60 47834.69 2015-10-13 16:18:43.000 286 21154.77 129.08 42902.64 47834.68 2015-10-13 16:18:44.000 286 21154.77 129.08 42902.67 47834.70 2015-10-13 16:18:45.000 286 21154.75 129.13 42902.68 47834.72 2015-10-13 16:18:46.000 286 21154.73 129.13 42902.68 47834.71 2015-10-13 16:18:47.000 286 21154.72 129.16 42902.68 47834.70 2015-10-13 16:18:48.000 286 21154.69 129.19 42902.66 47834.71 2015-10-13 16:18:49.000 286 21154.66 129.22 42902.66 47834.71 2015-10-13 16:18:50.000 286 21154.64 129.26 42902.66 47834.69 2015-10-13 16:18:51.000 286 21154.62 129.29 42902.67 47834.68 2015-10-13 16:18:52.000 286 21154.58 129.29 42902.65 47834.68 2015-10-13 16:18:53.000 286 21154.57 129.26 42902.68 47834.71 2015-10-13 16:18:54.000 286 21154.60 129.26 42902.71 47834.66 2015-10-13 16:18:55.000 286 21154.60 129.26 42902.72 47834.69 2015-10-13 16:18:56.000 286 21154.56 129.27 42902.73 47834.69 2015-10-13 16:18:57.000 286 21154.52 129.29 42902.74 47834.70 2015-10-13 16:18:58.000 286 21154.54 129.28 42902.73 47834.67 2015-10-13 16:18:59.000 286 21154.57 129.25 42902.75 47834.69 2015-10-13 16:19:00.000 286 21154.56 129.25 42902.77 47834.70 2015-10-13 16:19:01.000 286 21154.55 129.25 42902.76 47834.72 2015-10-13 16:19:02.000 286 21154.56 129.29 42902.76 47834.75 2015-10-13 16:19:03.000 286 21154.56 129.36 42902.75 47834.77 2015-10-13 16:19:04.000 286 21154.56 129.42 42902.75 47834.74 2015-10-13 16:19:05.000 286 21154.51 129.45 42902.74 47834.72 2015-10-13 16:19:06.000 286 21154.42 129.50 42902.73 47834.69 2015-10-13 16:19:07.000 286 21154.35 129.54 42902.70 47834.65 2015-10-13 16:19:08.000 286 21154.22 129.53 42902.68 47834.56 2015-10-13 16:19:09.000 286 21154.19 129.55 42902.67 47834.53 2015-10-13 16:19:10.000 286 21154.16 129.58 42902.63 47834.47 2015-10-13 16:19:11.000 286 21154.14 129.64 42902.61 47834.44 2015-10-13 16:19:12.000 286 21154.12 129.66 42902.59 47834.42 2015-10-13 16:19:13.000 286 21154.13 129.69 42902.55 47834.36 2015-10-13 16:19:14.000 286 21154.16 129.73 42902.50 47834.38 2015-10-13 16:19:15.000 286 21154.20 129.76 42902.47 47834.35 2015-10-13 16:19:16.000 286 21154.26 129.84 42902.46 47834.34 2015-10-13 16:19:17.000 286 21154.30 129.91 42902.48 47834.36 2015-10-13 16:19:18.000 286 21154.39 129.94 42902.45 47834.36 2015-10-13 16:19:19.000 286 21154.41 130.02 42902.41 47834.37 2015-10-13 16:19:20.000 286 21154.40 130.07 42902.38 47834.34 2015-10-13 16:19:21.000 286 21154.41 130.12 42902.37 47834.32 2015-10-13 16:19:22.000 286 21154.35 130.20 42902.38 47834.29 2015-10-13 16:19:23.000 286 21154.27 130.25 42902.36 47834.27 2015-10-13 16:19:24.000 286 21154.20 130.26 42902.37 47834.21 2015-10-13 16:19:25.000 286 21154.14 130.30 42902.37 47834.21 2015-10-13 16:19:26.000 286 21154.08 130.34 42902.35 47834.16 2015-10-13 16:19:27.000 286 21153.99 130.42 42902.33 47834.12 2015-10-13 16:19:28.000 286 21153.89 130.50 42902.30 47834.09 2015-10-13 16:19:29.000 286 21153.75 130.52 42902.30 47834.03 2015-10-13 16:19:30.000 286 21153.64 130.45 42902.30 47833.97 2015-10-13 16:19:31.000 286 21153.58 130.32 42902.34 47833.97 2015-10-13 16:19:32.000 286 21153.59 130.22 42902.39 47834.00 2015-10-13 16:19:33.000 286 21153.63 130.15 42902.41 47834.04 2015-10-13 16:19:34.000 286 21153.67 130.13 42902.47 47834.11 2015-10-13 16:19:35.000 286 21153.70 130.11 42902.52 47834.15 2015-10-13 16:19:36.000 286 21153.75 130.12 42902.55 47834.19 2015-10-13 16:19:37.000 286 21153.83 130.13 42902.57 47834.25 2015-10-13 16:19:38.000 286 21153.88 130.12 42902.58 47834.30 2015-10-13 16:19:39.000 286 21153.92 130.15 42902.59 47834.33 2015-10-13 16:19:40.000 286 21153.98 130.22 42902.61 47834.37 2015-10-13 16:19:41.000 286 21154.02 130.29 42902.61 47834.40 2015-10-13 16:19:42.000 286 21154.02 130.36 42902.63 47834.41 2015-10-13 16:19:43.000 286 21154.01 130.50 42902.64 47834.42 2015-10-13 16:19:44.000 286 21153.97 130.58 42902.66 47834.41 2015-10-13 16:19:45.000 286 21153.88 130.64 42902.65 47834.39 2015-10-13 16:19:46.000 286 21153.81 130.73 42902.66 47834.34 2015-10-13 16:19:47.000 286 21153.72 130.83 42902.66 47834.36 2015-10-13 16:19:48.000 286 21153.62 130.92 42902.65 47834.27 2015-10-13 16:19:49.000 286 21153.57 130.99 42902.69 47834.28 2015-10-13 16:19:50.000 286 21153.52 131.04 42902.67 47834.23 2015-10-13 16:19:51.000 286 21153.44 131.05 42902.66 47834.18 2015-10-13 16:19:52.000 286 21153.41 131.02 42902.66 47834.15 2015-10-13 16:19:53.000 286 21153.42 131.01 42902.64 47834.18 2015-10-13 16:19:54.000 286 21153.42 131.02 42902.68 47834.19 2015-10-13 16:19:55.000 286 21153.47 131.01 42902.70 47834.18 2015-10-13 16:19:56.000 286 21153.52 131.01 42902.71 47834.22 2015-10-13 16:19:57.000 286 21153.57 131.04 42902.70 47834.25 2015-10-13 16:19:58.000 286 21153.68 131.05 42902.73 47834.27 2015-10-13 16:19:59.000 286 21153.75 131.04 42902.73 47834.32 2015-10-13 16:20:00.000 286 21153.84 131.04 42902.72 47834.36 2015-10-13 16:20:01.000 286 21153.93 131.07 42902.70 47834.42 2015-10-13 16:20:02.000 286 21153.97 131.06 42902.75 47834.46 2015-10-13 16:20:03.000 286 21154.00 131.10 42902.72 47834.47 2015-10-13 16:20:04.000 286 21153.99 131.14 42902.75 47834.50 2015-10-13 16:20:05.000 286 21153.98 131.20 42902.77 47834.51 2015-10-13 16:20:06.000 286 21153.95 131.24 42902.78 47834.50 2015-10-13 16:20:07.000 286 21153.93 131.28 42902.73 47834.47 2015-10-13 16:20:08.000 286 21153.85 131.33 42902.75 47834.46 2015-10-13 16:20:09.000 286 21153.76 131.34 42902.75 47834.44 2015-10-13 16:20:10.000 286 21153.69 131.35 42902.74 47834.37 2015-10-13 16:20:11.000 286 21153.63 131.37 42902.74 47834.35 2015-10-13 16:20:12.000 286 21153.57 131.38 42902.75 47834.30 2015-10-13 16:20:13.000 286 21153.47 131.36 42902.75 47834.27 2015-10-13 16:20:14.000 286 21153.47 131.31 42902.72 47834.24 2015-10-13 16:20:15.000 286 21153.44 131.25 42902.70 47834.21 2015-10-13 16:20:16.000 286 21153.39 131.18 42902.71 47834.22 2015-10-13 16:20:17.000 286 21153.42 131.11 42902.75 47834.20 2015-10-13 16:20:18.000 286 21153.49 131.03 42902.77 47834.24 2015-10-13 16:20:19.000 286 21153.58 130.98 42902.77 47834.30 2015-10-13 16:20:20.000 286 21153.65 130.95 42902.78 47834.35 2015-10-13 16:20:21.000 286 21153.75 130.90 42902.82 47834.43 2015-10-13 16:20:22.000 286 21153.81 130.91 42902.81 47834.49 2015-10-13 16:20:23.000 286 21153.89 130.91 42902.85 47834.53 2015-10-13 16:20:24.000 286 21153.98 130.89 42902.86 47834.57 2015-10-13 16:20:25.000 286 21154.02 130.89 42902.86 47834.61 2015-10-13 16:20:26.000 286 21154.07 130.92 42902.84 47834.64 2015-10-13 16:20:27.000 286 21154.06 130.96 42902.85 47834.67 2015-10-13 16:20:28.000 286 21154.06 130.97 42902.83 47834.66 2015-10-13 16:20:29.000 286 21154.02 131.01 42902.84 47834.66 2015-10-13 16:20:30.000 286 21154.00 131.05 42902.82 47834.62 2015-10-13 16:20:31.000 286 21153.92 131.07 42902.85 47834.61 2015-10-13 16:20:32.000 286 21153.83 131.09 42902.87 47834.56 2015-10-13 16:20:33.000 286 21153.80 131.06 42902.83 47834.52 2015-10-13 16:20:34.000 286 21153.73 131.02 42902.85 47834.51 2015-10-13 16:20:35.000 286 21153.71 131.02 42902.88 47834.48 2015-10-13 16:20:36.000 286 21153.68 130.99 42902.88 47834.48 2015-10-13 16:20:37.000 286 21153.67 131.02 42902.85 47834.48 2015-10-13 16:20:38.000 286 21153.70 130.99 42902.82 47834.48 2015-10-13 16:20:39.000 286 21153.73 130.96 42902.79 47834.49 2015-10-13 16:20:40.000 286 21153.76 130.94 42902.81 47834.46 2015-10-13 16:20:41.000 286 21153.84 130.90 42902.83 47834.50 2015-10-13 16:20:42.000 286 21153.94 130.89 42902.81 47834.50 2015-10-13 16:20:43.000 286 21154.07 130.87 42902.82 47834.54 2015-10-13 16:20:44.000 286 21154.19 130.91 42902.82 47834.58 2015-10-13 16:20:45.000 286 21154.30 131.05 42902.83 47834.67 2015-10-13 16:20:46.000 286 21154.34 131.17 42902.84 47834.68 2015-10-13 16:20:47.000 286 21154.27 131.25 42902.81 47834.67 2015-10-13 16:20:48.000 286 21154.17 131.26 42902.84 47834.67 2015-10-13 16:20:49.000 286 21154.08 131.14 42902.89 47834.62 2015-10-13 16:20:50.000 286 21154.10 130.98 42902.93 47834.64 2015-10-13 16:20:51.000 286 21154.15 130.85 42902.96 47834.67 2015-10-13 16:20:52.000 286 21154.22 130.72 42903.03 47834.74 2015-10-13 16:20:53.000 286 21154.28 130.63 42903.07 47834.82 2015-10-13 16:20:54.000 286 21154.38 130.59 42903.09 47834.89 2015-10-13 16:20:55.000 286 21154.44 130.55 42903.13 47834.94 2015-10-13 16:20:56.000 286 21154.52 130.56 42903.11 47835.00 2015-10-13 16:20:57.000 286 21154.62 130.58 42903.11 47835.05 2015-10-13 16:20:58.000 286 21154.73 130.59 42903.14 47835.12 2015-10-13 16:20:59.000 286 21154.78 130.63 42903.15 47835.15 2015-10-13 16:21:00.000 286 21154.81 130.63 42903.13 47835.20 2015-10-13 16:21:01.000 286 21154.82 130.67 42903.11 47835.21 2015-10-13 16:21:02.000 286 21154.75 130.72 42903.10 47835.20 2015-10-13 16:21:03.000 286 21154.67 130.78 42903.07 47835.17 2015-10-13 16:21:04.000 286 21154.62 130.82 42903.06 47835.11 2015-10-13 16:21:05.000 286 21154.60 130.82 42903.04 47835.05 2015-10-13 16:21:06.000 286 21154.52 130.82 42903.03 47835.02 2015-10-13 16:21:07.000 286 21154.53 130.75 42903.03 47834.98 2015-10-13 16:21:08.000 286 21154.53 130.73 42903.03 47834.99 2015-10-13 16:21:09.000 286 21154.50 130.75 42903.02 47834.96 2015-10-13 16:21:10.000 286 21154.49 130.75 42903.02 47834.98 2015-10-13 16:21:11.000 286 21154.51 130.72 42903.07 47834.99 2015-10-13 16:21:12.000 286 21154.57 130.73 42903.02 47834.99 2015-10-13 16:21:13.000 286 21154.61 130.75 42903.03 47835.04 2015-10-13 16:21:14.000 286 21154.66 130.74 42903.07 47835.03 2015-10-13 16:21:15.000 286 21154.70 130.75 42903.03 47835.05 2015-10-13 16:21:16.000 286 21154.73 130.77 42903.06 47835.10 2015-10-13 16:21:17.000 286 21154.81 130.76 42903.06 47835.12 2015-10-13 16:21:18.000 286 21154.87 130.70 42903.06 47835.14 2015-10-13 16:21:19.000 286 21154.93 130.68 42903.08 47835.19 2015-10-13 16:21:20.000 286 21154.96 130.67 42903.08 47835.23 2015-10-13 16:21:21.000 286 21155.01 130.63 42903.08 47835.24 2015-10-13 16:21:22.000 286 21155.05 130.64 42903.07 47835.25 2015-10-13 16:21:23.000 286 21155.08 130.62 42903.06 47835.28 2015-10-13 16:21:24.000 286 21155.14 130.59 42903.04 47835.28 2015-10-13 16:21:25.000 286 21155.18 130.58 42903.05 47835.30 2015-10-13 16:21:26.000 286 21155.21 130.62 42903.02 47835.31 2015-10-13 16:21:27.000 286 21155.27 130.59 42903.01 47835.32 2015-10-13 16:21:28.000 286 21155.32 130.56 42903.03 47835.34 2015-10-13 16:21:29.000 286 21155.37 130.55 42903.05 47835.36 2015-10-13 16:21:30.000 286 21155.38 130.52 42903.03 47835.35 2015-10-13 16:21:31.000 286 21155.36 130.51 42903.04 47835.39 2015-10-13 16:21:32.000 286 21155.34 130.52 42903.06 47835.37 2015-10-13 16:21:33.000 286 21155.28 130.51 42903.02 47835.34 2015-10-13 16:21:34.000 286 21155.24 130.47 42903.00 47835.33 2015-10-13 16:21:35.000 286 21155.23 130.42 42902.98 47835.30 2015-10-13 16:21:36.000 286 21155.21 130.35 42903.03 47835.30 2015-10-13 16:21:37.000 286 21155.22 130.27 42903.08 47835.32 2015-10-13 16:21:38.000 286 21155.20 130.23 42903.07 47835.34 2015-10-13 16:21:39.000 286 21155.26 130.15 42903.09 47835.38 2015-10-13 16:21:40.000 286 21155.33 130.10 42903.10 47835.40 2015-10-13 16:21:41.000 286 21155.42 130.11 42903.13 47835.45 2015-10-13 16:21:42.000 286 21155.47 130.12 42903.16 47835.48 2015-10-13 16:21:43.000 286 21155.53 130.13 42903.14 47835.54 2015-10-13 16:21:44.000 286 21155.58 130.17 42903.15 47835.55 2015-10-13 16:21:45.000 286 21155.63 130.19 42903.13 47835.57 2015-10-13 16:21:46.000 286 21155.62 130.20 42903.13 47835.60 2015-10-13 16:21:47.000 286 21155.60 130.20 42903.12 47835.59 2015-10-13 16:21:48.000 286 21155.60 130.16 42903.10 47835.59 2015-10-13 16:21:49.000 286 21155.57 130.15 42903.11 47835.58 2015-10-13 16:21:50.000 286 21155.53 130.15 42903.15 47835.57 2015-10-13 16:21:51.000 286 21155.51 130.16 42903.19 47835.59 2015-10-13 16:21:52.000 286 21155.46 130.14 42903.15 47835.57 2015-10-13 16:21:53.000 286 21155.40 130.13 42903.16 47835.54 2015-10-13 16:21:54.000 286 21155.36 130.13 42903.16 47835.56 2015-10-13 16:21:55.000 286 21155.31 130.10 42903.21 47835.53 2015-10-13 16:21:56.000 286 21155.31 130.11 42903.22 47835.51 2015-10-13 16:21:57.000 286 21155.29 130.11 42903.20 47835.51 2015-10-13 16:21:58.000 286 21155.25 130.10 42903.20 47835.48 2015-10-13 16:21:59.000 286 21155.24 130.08 42903.18 47835.46 2015-10-13 16:22:00.000 286 21155.22 130.07 42903.17 47835.46 2015-10-13 16:22:01.000 286 21155.19 130.06 42903.17 47835.46 2015-10-13 16:22:02.000 286 21155.22 130.08 42903.14 47835.43 2015-10-13 16:22:03.000 286 21155.22 130.09 42903.12 47835.43 2015-10-13 16:22:04.000 286 21155.25 130.05 42903.09 47835.42 2015-10-13 16:22:05.000 286 21155.24 130.00 42903.11 47835.42 2015-10-13 16:22:06.000 286 21155.23 129.96 42903.15 47835.41 2015-10-13 16:22:07.000 286 21155.21 129.91 42903.17 47835.43 2015-10-13 16:22:08.000 286 21155.14 129.88 42903.20 47835.43 2015-10-13 16:22:09.000 286 21155.13 129.80 42903.22 47835.45 2015-10-13 16:22:10.000 286 21155.12 129.71 42903.22 47835.44 2015-10-13 16:22:11.000 286 21155.14 129.63 42903.25 47835.50 2015-10-13 16:22:12.000 286 21155.14 129.55 42903.28 47835.48 2015-10-13 16:22:13.000 286 21155.13 129.47 42903.33 47835.54 2015-10-13 16:22:14.000 286 21155.15 129.36 42903.34 47835.55 2015-10-13 16:22:15.000 286 21155.18 129.26 42903.38 47835.56 2015-10-13 16:22:16.000 286 21155.22 129.19 42903.40 47835.62 2015-10-13 16:22:17.000 286 21155.25 129.12 42903.43 47835.66 2015-10-13 16:22:18.000 286 21155.34 129.05 42903.45 47835.72 2015-10-13 16:22:19.000 286 21155.42 129.01 42903.45 47835.75 2015-10-13 16:22:20.000 286 21155.45 129.00 42903.49 47835.79 2015-10-13 16:22:21.000 286 21155.48 128.97 42903.51 47835.86 2015-10-13 16:22:22.000 286 21155.51 128.94 42903.52 47835.88 2015-10-13 16:22:23.000 286 21155.58 128.94 42903.52 47835.89 2015-10-13 16:22:24.000 286 21155.63 128.95 42903.54 47835.95 2015-10-13 16:22:25.000 286 21155.65 128.96 42903.53 47835.96 2015-10-13 16:22:26.000 286 21155.64 128.96 42903.53 47835.97 2015-10-13 16:22:27.000 286 21155.61 128.97 42903.52 47835.94 2015-10-13 16:22:28.000 286 21155.55 129.02 42903.52 47835.93 2015-10-13 16:22:29.000 286 21155.49 129.06 42903.53 47835.89 2015-10-13 16:22:30.000 286 21155.40 129.08 42903.49 47835.87 2015-10-13 16:22:31.000 286 21155.24 129.13 42903.47 47835.76 2015-10-13 16:22:32.000 286 21155.13 129.20 42903.46 47835.71 2015-10-13 16:22:33.000 286 21154.99 129.23 42903.44 47835.62 2015-10-13 16:22:34.000 286 21154.85 129.22 42903.45 47835.56 2015-10-13 16:22:35.000 286 21154.73 129.23 42903.43 47835.48 2015-10-13 16:22:36.000 286 21154.62 129.24 42903.41 47835.44 2015-10-13 16:22:37.000 286 21154.59 129.22 42903.40 47835.38 2015-10-13 16:22:38.000 286 21154.56 129.22 42903.41 47835.34 2015-10-13 16:22:39.000 286 21154.57 129.20 42903.42 47835.34 2015-10-13 16:22:40.000 286 21154.62 129.16 42903.42 47835.34 2015-10-13 16:22:41.000 286 21154.71 129.16 42903.43 47835.37 2015-10-13 16:22:42.000 286 21154.74 129.14 42903.42 47835.41 2015-10-13 16:22:43.000 286 21154.82 129.14 42903.41 47835.46 2015-10-13 16:22:44.000 286 21154.90 129.15 42903.45 47835.49 2015-10-13 16:22:45.000 286 21154.95 129.19 42903.46 47835.54 2015-10-13 16:22:46.000 286 21155.00 129.23 42903.45 47835.55 2015-10-13 16:22:47.000 286 21155.07 129.26 42903.41 47835.55 2015-10-13 16:22:48.000 286 21155.08 129.29 42903.45 47835.59 2015-10-13 16:22:49.000 286 21155.07 129.33 42903.44 47835.59 2015-10-13 16:22:50.000 286 21155.08 129.38 42903.43 47835.60 2015-10-13 16:22:51.000 286 21155.05 129.41 42903.39 47835.59 2015-10-13 16:22:52.000 286 21154.96 129.44 42903.34 47835.55 2015-10-13 16:22:53.000 286 21154.88 129.47 42903.38 47835.53 2015-10-13 16:22:54.000 286 21154.76 129.52 42903.41 47835.48 2015-10-13 16:22:55.000 286 21154.63 129.56 42903.42 47835.42 2015-10-13 16:22:56.000 286 21154.49 129.59 42903.41 47835.37 2015-10-13 16:22:57.000 286 21154.32 129.62 42903.41 47835.30 2015-10-13 16:22:58.000 286 21154.17 129.59 42903.41 47835.22 2015-10-13 16:22:59.000 286 21154.04 129.55 42903.41 47835.20 2015-10-13 16:23:00.000 286 21153.94 129.52 42903.45 47835.13 2015-10-13 16:23:01.000 286 21153.88 129.46 42903.47 47835.12 2015-10-13 16:23:02.000 286 21153.87 129.40 42903.48 47835.10 2015-10-13 16:23:03.000 286 21153.87 129.34 42903.53 47835.12 2015-10-13 16:23:04.000 286 21153.90 129.32 42903.56 47835.13 2015-10-13 16:23:05.000 286 21153.98 129.29 42903.56 47835.18 2015-10-13 16:23:06.000 286 21154.07 129.26 42903.56 47835.22 2015-10-13 16:23:07.000 286 21154.13 129.22 42903.56 47835.27 2015-10-13 16:23:08.000 286 21154.20 129.18 42903.58 47835.30 2015-10-13 16:23:09.000 286 21154.25 129.17 42903.60 47835.34 2015-10-13 16:23:10.000 286 21154.28 129.16 42903.61 47835.38 2015-10-13 16:23:11.000 286 21154.31 129.12 42903.59 47835.40 2015-10-13 16:23:12.000 286 21154.33 129.06 42903.59 47835.42 2015-10-13 16:23:13.000 286 21154.33 129.03 42903.57 47835.42 2015-10-13 16:23:14.000 286 21154.38 128.96 42903.57 47835.41 2015-10-13 16:23:15.000 286 21154.44 128.92 42903.55 47835.42 2015-10-13 16:23:16.000 286 21154.46 128.88 42903.57 47835.43 2015-10-13 16:23:17.000 286 21154.44 128.84 42903.56 47835.43 2015-10-13 16:23:18.000 286 21154.39 128.81 42903.55 47835.44 2015-10-13 16:23:19.000 286 21154.33 128.71 42903.53 47835.40 2015-10-13 16:23:20.000 286 21154.31 128.63 42903.57 47835.36 2015-10-13 16:23:21.000 286 21154.29 128.63 42903.59 47835.35 2015-10-13 16:23:22.000 286 21154.29 128.67 42903.58 47835.37 2015-10-13 16:23:23.000 286 21154.20 128.77 42903.58 47835.37 2015-10-13 16:23:24.000 286 21154.15 128.85 42903.61 47835.37 2015-10-13 16:23:25.000 286 21154.10 128.89 42903.61 47835.33 2015-10-13 16:23:26.000 286 21154.01 128.91 42903.59 47835.30 2015-10-13 16:23:27.000 286 21153.92 128.93 42903.57 47835.26 2015-10-13 16:23:28.000 286 21153.89 128.98 42903.57 47835.26 2015-10-13 16:23:29.000 286 21153.85 128.98 42903.58 47835.23 2015-10-13 16:23:30.000 286 21153.83 128.98 42903.60 47835.21 2015-10-13 16:23:31.000 286 21153.81 128.97 42903.60 47835.21 2015-10-13 16:23:32.000 286 21153.76 128.98 42903.60 47835.18 2015-10-13 16:23:33.000 286 21153.72 129.00 42903.61 47835.16 2015-10-13 16:23:34.000 286 21153.67 129.05 42903.59 47835.14 2015-10-13 16:23:35.000 286 21153.59 129.04 42903.59 47835.12 2015-10-13 16:23:36.000 286 21153.53 129.00 42903.57 47835.09 2015-10-13 16:23:37.000 286 21153.50 128.97 42903.60 47835.05 2015-10-13 16:23:38.000 286 21153.44 128.95 42903.62 47835.04 2015-10-13 16:23:39.000 286 21153.43 128.91 42903.62 47835.03 2015-10-13 16:23:40.000 286 21153.47 128.91 42903.64 47835.03 2015-10-13 16:23:41.000 286 21153.48 128.92 42903.60 47835.05 2015-10-13 16:23:42.000 286 21153.56 128.91 42903.59 47835.05 2015-10-13 16:23:43.000 286 21153.66 128.90 42903.61 47835.08 2015-10-13 16:23:44.000 286 21153.68 128.91 42903.60 47835.11 2015-10-13 16:23:45.000 286 21153.72 128.90 42903.55 47835.13 2015-10-13 16:23:46.000 286 21153.76 128.89 42903.59 47835.15 2015-10-13 16:23:47.000 286 21153.73 128.90 42903.59 47835.15 2015-10-13 16:23:48.000 286 21153.69 128.91 42903.59 47835.14 2015-10-13 16:23:49.000 286 21153.63 128.90 42903.55 47835.12 2015-10-13 16:23:50.000 286 21153.54 128.91 42903.57 47835.08 2015-10-13 16:23:51.000 286 21153.48 128.91 42903.58 47835.06 2015-10-13 16:23:52.000 286 21153.45 128.90 42903.56 47835.03 2015-10-13 16:23:53.000 286 21153.42 128.92 42903.56 47835.01 2015-10-13 16:23:54.000 286 21153.39 128.96 42903.56 47834.99 2015-10-13 16:23:55.000 286 21153.37 128.94 42903.58 47834.96 2015-10-13 16:23:56.000 286 21153.41 128.92 42903.57 47834.95 2015-10-13 16:23:57.000 286 21153.45 128.92 42903.57 47834.97 2015-10-13 16:23:58.000 286 21153.48 128.94 42903.53 47834.98 2015-10-13 16:23:59.000 286 21153.54 128.95 42903.50 47834.99 2015-10-13 16:24:00.000 286 21153.55 128.96 42903.51 47835.00 2015-10-13 16:24:01.000 286 21153.57 128.97 42903.53 47835.00 2015-10-13 16:24:02.000 286 21153.59 129.00 42903.52 47834.99 2015-10-13 16:24:03.000 286 21153.57 129.03 42903.48 47834.97 2015-10-13 16:24:04.000 286 21153.56 129.04 42903.50 47834.97 2015-10-13 16:24:05.000 286 21153.51 129.05 42903.48 47834.96 2015-10-13 16:24:06.000 286 21153.44 129.03 42903.51 47834.91 2015-10-13 16:24:07.000 286 21153.37 129.00 42903.53 47834.91 2015-10-13 16:24:08.000 286 21153.30 128.98 42903.55 47834.89 2015-10-13 16:24:09.000 286 21153.29 129.00 42903.53 47834.88 2015-10-13 16:24:10.000 286 21153.27 128.99 42903.52 47834.87 2015-10-13 16:24:11.000 286 21153.29 128.97 42903.52 47834.87 2015-10-13 16:24:12.000 286 21153.32 128.99 42903.52 47834.84 2015-10-13 16:24:13.000 286 21153.35 128.99 42903.50 47834.86 2015-10-13 16:24:14.000 286 21153.44 129.00 42903.44 47834.87 2015-10-13 16:24:15.000 286 21153.53 129.00 42903.44 47834.90 2015-10-13 16:24:16.000 286 21153.62 129.01 42903.47 47834.93 2015-10-13 16:24:17.000 286 21153.74 129.00 42903.49 47835.00 2015-10-13 16:24:18.000 286 21153.83 129.03 42903.51 47835.05 2015-10-13 16:24:19.000 286 21153.95 129.08 42903.51 47835.10 2015-10-13 16:24:20.000 286 21154.06 129.11 42903.53 47835.19 2015-10-13 16:24:21.000 286 21154.13 129.13 42903.57 47835.24 2015-10-13 16:24:22.000 286 21154.19 129.16 42903.56 47835.29 2015-10-13 16:24:23.000 286 21154.21 129.20 42903.60 47835.33 2015-10-13 16:24:24.000 286 21154.22 129.26 42903.58 47835.33 2015-10-13 16:24:25.000 286 21154.14 129.31 42903.59 47835.34 2015-10-13 16:24:26.000 286 21154.09 129.34 42903.61 47835.31 2015-10-13 16:24:27.000 286 21154.01 129.36 42903.64 47835.31 2015-10-13 16:24:28.000 286 21153.91 129.38 42903.66 47835.29 2015-10-13 16:24:29.000 286 21153.78 129.40 42903.66 47835.25 2015-10-13 16:24:30.000 286 21153.61 129.44 42903.66 47835.21 2015-10-13 16:24:31.000 286 21153.49 129.55 42903.63 47835.13 2015-10-13 16:24:32.000 286 21153.32 129.60 42903.57 47835.05 2015-10-13 16:24:33.000 286 21153.21 129.60 42903.51 47834.94 2015-10-13 16:24:34.000 286 21153.11 129.54 42903.46 47834.85 2015-10-13 16:24:35.000 286 21153.04 129.45 42903.46 47834.80 2015-10-13 16:24:36.000 286 21153.01 129.37 42903.46 47834.73 2015-10-13 16:24:37.000 286 21153.03 129.30 42903.46 47834.73 2015-10-13 16:24:38.000 286 21153.10 129.22 42903.48 47834.73 2015-10-13 16:24:39.000 286 21153.14 129.11 42903.50 47834.78 2015-10-13 16:24:40.000 286 21153.27 129.04 42903.56 47834.82 2015-10-13 16:24:41.000 286 21153.39 128.97 42903.58 47834.92 2015-10-13 16:24:42.000 286 21153.55 128.91 42903.57 47834.99 2015-10-13 16:24:43.000 286 21153.72 128.85 42903.62 47835.09 2015-10-13 16:24:44.000 286 21153.91 128.80 42903.60 47835.16 2015-10-13 16:24:45.000 286 21154.04 128.75 42903.58 47835.25 2015-10-13 16:24:46.000 286 21154.19 128.73 42903.61 47835.31 2015-10-13 16:24:47.000 286 21154.37 128.73 42903.63 47835.38 2015-10-13 16:24:48.000 286 21154.50 128.71 42903.61 47835.45 2015-10-13 16:24:49.000 286 21154.59 128.72 42903.65 47835.48 2015-10-13 16:24:50.000 286 21154.64 128.76 42903.59 47835.54 2015-10-13 16:24:51.000 286 21154.66 128.81 42903.58 47835.54 2015-10-13 16:24:52.000 286 21154.59 128.85 42903.58 47835.55 2015-10-13 16:24:53.000 286 21154.54 128.88 42903.59 47835.54 2015-10-13 16:24:54.000 286 21154.40 128.86 42903.64 47835.52 2015-10-13 16:24:55.000 286 21154.24 128.86 42903.66 47835.46 2015-10-13 16:24:56.000 286 21154.07 128.89 42903.68 47835.43 2015-10-13 16:24:57.000 286 21153.85 128.87 42903.69 47835.35 2015-10-13 16:24:58.000 286 21153.64 128.82 42903.71 47835.28 2015-10-13 16:24:59.000 286 21153.51 128.73 42903.70 47835.22 2015-10-13 16:25:00.000 286 21153.38 128.62 42903.78 47835.17 2015-10-13 16:25:01.000 286 21153.35 128.54 42903.82 47835.19 2015-10-13 16:25:02.000 286 21153.29 128.49 42903.85 47835.18 2015-10-13 16:25:03.000 286 21153.28 128.41 42903.89 47835.20 2015-10-13 16:25:04.000 286 21153.32 128.38 42903.88 47835.24 2015-10-13 16:25:05.000 286 21153.37 128.30 42903.95 47835.27 2015-10-13 16:25:06.000 286 21153.41 128.22 42903.98 47835.28 2015-10-13 16:25:07.000 286 21153.40 128.14 42904.00 47835.31 2015-10-13 16:25:08.000 286 21153.44 128.08 42904.00 47835.37 2015-10-13 16:25:09.000 286 21153.48 127.99 42904.04 47835.39 2015-10-13 16:25:10.000 286 21153.49 127.95 42904.07 47835.44 2015-10-13 16:25:11.000 286 21153.48 127.89 42904.12 47835.47 2015-10-13 16:25:12.000 286 21153.49 127.85 42904.09 47835.50 2015-10-13 16:25:13.000 286 21153.48 127.76 42904.10 47835.48 2015-10-13 16:25:14.000 286 21153.50 127.64 42904.13 47835.48 2015-10-13 16:25:15.000 286 21153.46 127.51 42904.16 47835.49 2015-10-13 16:25:16.000 286 21153.44 127.42 42904.11 47835.49 2015-10-13 16:25:17.000 286 21153.46 127.29 42904.10 47835.48 2015-10-13 16:25:18.000 286 21153.53 127.17 42904.15 47835.52 2015-10-13 16:25:19.000 286 21153.61 127.05 42904.13 47835.53 2015-10-13 16:25:20.000 286 21153.70 126.92 42904.14 47835.54 2015-10-13 16:25:21.000 286 21153.78 126.81 42904.15 47835.59 2015-10-13 16:25:22.000 286 21153.90 126.75 42904.17 47835.66 2015-10-13 16:25:23.000 286 21154.04 126.75 42904.21 47835.73 2015-10-13 16:25:24.000 286 21154.18 126.72 42904.29 47835.84 2015-10-13 16:25:25.000 286 21154.25 126.71 42904.33 47835.95 2015-10-13 16:25:26.000 286 21154.31 126.70 42904.39 47836.04 2015-10-13 16:25:27.000 286 21154.33 126.68 42904.45 47836.10 2015-10-13 16:25:28.000 286 21154.39 126.68 42904.48 47836.18 2015-10-13 16:25:29.000 286 21154.43 126.70 42904.50 47836.26 2015-10-13 16:25:30.000 286 21154.43 126.74 42904.54 47836.25 2015-10-13 16:25:31.000 286 21154.36 126.78 42904.53 47836.28 2015-10-13 16:25:32.000 286 21154.28 126.79 42904.56 47836.28 2015-10-13 16:25:33.000 286 21154.18 126.84 42904.58 47836.26 2015-10-13 16:25:34.000 286 21154.05 126.92 42904.59 47836.22 2015-10-13 16:25:35.000 286 21153.94 126.96 42904.56 47836.17 2015-10-13 16:25:36.000 286 21153.81 127.02 42904.50 47836.08 2015-10-13 16:25:37.000 286 21153.69 127.07 42904.44 47835.98 2015-10-13 16:25:38.000 286 21153.54 127.13 42904.43 47835.91 2015-10-13 16:25:39.000 286 21153.41 127.13 42904.40 47835.79 2015-10-13 16:25:40.000 286 21153.28 127.15 42904.36 47835.70 2015-10-13 16:25:41.000 286 21153.18 127.10 42904.32 47835.61 2015-10-13 16:25:42.000 286 21153.07 127.04 42904.30 47835.54 2015-10-13 16:25:43.000 286 21153.00 126.99 42904.25 47835.46 2015-10-13 16:25:44.000 286 21152.96 126.91 42904.22 47835.42 2015-10-13 16:25:45.000 286 21152.93 126.84 42904.23 47835.38 2015-10-13 16:25:46.000 286 21152.97 126.76 42904.21 47835.38 2015-10-13 16:25:47.000 286 21153.03 126.66 42904.17 47835.36 2015-10-13 16:25:48.000 286 21153.09 126.60 42904.17 47835.35 2015-10-13 16:25:49.000 286 21153.23 126.48 42904.19 47835.39 2015-10-13 16:25:50.000 286 21153.41 126.39 42904.17 47835.42 2015-10-13 16:25:51.000 286 21153.56 126.30 42904.18 47835.52 2015-10-13 16:25:52.000 286 21153.71 126.27 42904.19 47835.59 2015-10-13 16:25:53.000 286 21153.89 126.25 42904.24 47835.70 2015-10-13 16:25:54.000 286 21154.03 126.28 42904.24 47835.81 2015-10-13 16:25:55.000 286 21154.10 126.32 42904.23 47835.84 2015-10-13 16:25:56.000 286 21154.12 126.34 42904.23 47835.90 2015-10-13 16:25:57.000 286 21154.06 126.37 42904.25 47835.90 2015-10-13 16:25:58.000 286 21153.99 126.39 42904.24 47835.87 2015-10-13 16:25:59.000 286 21153.88 126.43 42904.23 47835.82 2015-10-13 16:26:00.000 286 21153.72 126.48 42904.22 47835.76 2015-10-13 16:26:01.000 286 21153.60 126.54 42904.18 47835.68 2015-10-13 16:26:02.000 286 21153.49 126.56 42904.17 47835.59 2015-10-13 16:26:03.000 286 21153.40 126.54 42904.10 47835.51 2015-10-13 16:26:04.000 286 21153.33 126.52 42904.09 47835.44 2015-10-13 16:26:05.000 286 21153.33 126.49 42904.10 47835.42 2015-10-13 16:26:06.000 286 21153.35 126.49 42904.06 47835.38 2015-10-13 16:26:07.000 286 21153.36 126.47 42904.05 47835.38 2015-10-13 16:26:08.000 286 21153.36 126.49 42904.07 47835.37 2015-10-13 16:26:09.000 286 21153.38 126.54 42904.02 47835.38 2015-10-13 16:26:10.000 286 21153.41 126.59 42903.99 47835.37 2015-10-13 16:26:11.000 286 21153.40 126.58 42904.00 47835.34 2015-10-13 16:26:12.000 286 21153.37 126.58 42903.98 47835.32 2015-10-13 16:26:13.000 286 21153.38 126.54 42903.96 47835.32 2015-10-13 16:26:14.000 286 21153.35 126.49 42903.97 47835.31 2015-10-13 16:26:15.000 286 21153.32 126.45 42903.98 47835.29 2015-10-13 16:26:16.000 286 21153.26 126.38 42904.00 47835.28 2015-10-13 16:26:17.000 286 21153.23 126.29 42904.02 47835.28 2015-10-13 16:26:18.000 286 21153.24 126.21 42904.02 47835.29 2015-10-13 16:26:19.000 286 21153.23 126.13 42904.03 47835.29 2015-10-13 16:26:20.000 286 21153.25 126.03 42904.11 47835.31 2015-10-13 16:26:21.000 286 21153.29 125.98 42904.11 47835.37 2015-10-13 16:26:22.000 286 21153.35 125.92 42904.15 47835.40 2015-10-13 16:26:23.000 286 21153.40 125.88 42904.15 47835.44 2015-10-13 16:26:24.000 286 21153.48 125.88 42904.13 47835.50 2015-10-13 16:26:25.000 286 21153.57 125.88 42904.16 47835.54 2015-10-13 16:26:26.000 286 21153.64 125.89 42904.14 47835.57 2015-10-13 16:26:27.000 286 21153.72 125.90 42904.12 47835.58 2015-10-13 16:26:28.000 286 21153.81 125.92 42904.10 47835.62 2015-10-13 16:26:29.000 286 21153.92 125.97 42904.06 47835.66 2015-10-13 16:26:30.000 286 21153.99 125.99 42904.03 47835.64 2015-10-13 16:26:31.000 286 21154.02 125.97 42904.03 47835.62 2015-10-13 16:26:32.000 286 21154.04 125.95 42904.01 47835.64 2015-10-13 16:26:33.000 286 21154.03 125.97 42903.96 47835.65 2015-10-13 16:26:34.000 286 21154.03 126.00 42903.98 47835.68 2015-10-13 16:26:35.000 286 21153.97 126.01 42903.96 47835.64 2015-10-13 16:26:36.000 286 21153.91 125.96 42903.95 47835.61 2015-10-13 16:26:37.000 286 21153.82 125.93 42903.98 47835.56 2015-10-13 16:26:38.000 286 21153.70 125.94 42903.97 47835.53 2015-10-13 16:26:39.000 286 21153.56 125.94 42903.96 47835.45 2015-10-13 16:26:40.000 286 21153.37 125.95 42903.94 47835.39 2015-10-13 16:26:41.000 286 21153.23 125.93 42903.92 47835.30 2015-10-13 16:26:42.000 286 21153.16 125.88 42903.92 47835.21 2015-10-13 16:26:43.000 286 21153.09 125.79 42903.92 47835.15 2015-10-13 16:26:44.000 286 21153.07 125.69 42903.92 47835.12 2015-10-13 16:26:45.000 286 21153.07 125.58 42903.92 47835.11 2015-10-13 16:26:46.000 286 21153.12 125.53 42903.92 47835.14 2015-10-13 16:26:47.000 286 21153.18 125.47 42903.93 47835.18 2015-10-13 16:26:48.000 286 21153.25 125.41 42903.92 47835.20 2015-10-13 16:26:49.000 286 21153.32 125.37 42903.93 47835.22 2015-10-13 16:26:50.000 286 21153.43 125.33 42903.94 47835.27 2015-10-13 16:26:51.000 286 21153.56 125.30 42903.90 47835.30 2015-10-13 16:26:52.000 286 21153.70 125.34 42903.85 47835.34 2015-10-13 16:26:53.000 286 21153.76 125.40 42903.82 47835.35 2015-10-13 16:26:54.000 286 21153.84 125.43 42903.78 47835.34 2015-10-13 16:26:55.000 286 21153.91 125.41 42903.74 47835.35 2015-10-13 16:26:56.000 286 21153.98 125.40 42903.68 47835.35 2015-10-13 16:26:57.000 286 21154.03 125.37 42903.69 47835.34 2015-10-13 16:26:58.000 286 21154.04 125.38 42903.65 47835.35 2015-10-13 16:26:59.000 286 21154.05 125.36 42903.63 47835.32 2015-10-13 16:27:00.000 286 21154.04 125.32 42903.65 47835.32 2015-10-13 16:27:01.000 286 21154.00 125.29 42903.65 47835.31 2015-10-13 16:27:02.000 286 21153.93 125.25 42903.63 47835.30 2015-10-13 16:27:03.000 286 21153.88 125.18 42903.65 47835.29 2015-10-13 16:27:04.000 286 21153.81 125.08 42903.68 47835.26 2015-10-13 16:27:05.000 286 21153.76 125.01 42903.69 47835.23 2015-10-13 16:27:06.000 286 21153.70 124.97 42903.73 47835.24 2015-10-13 16:27:07.000 286 21153.69 124.92 42903.75 47835.26 2015-10-13 16:27:08.000 286 21153.72 124.88 42903.73 47835.25 2015-10-13 16:27:09.000 286 21153.75 124.82 42903.73 47835.24 2015-10-13 16:27:10.000 286 21153.81 124.80 42903.73 47835.24 2015-10-13 16:27:11.000 286 21153.89 124.79 42903.74 47835.28 2015-10-13 16:27:12.000 286 21153.96 124.79 42903.71 47835.31 2015-10-13 16:27:13.000 286 21154.02 124.79 42903.72 47835.34 2015-10-13 16:27:14.000 286 21154.05 124.86 42903.68 47835.35 2015-10-13 16:27:15.000 286 21154.11 124.90 42903.61 47835.33 2015-10-13 16:27:16.000 286 21154.13 124.94 42903.53 47835.32 2015-10-13 16:27:17.000 286 21154.13 124.97 42903.55 47835.26 2015-10-13 16:27:18.000 286 21154.11 125.01 42903.53 47835.27 2015-10-13 16:27:19.000 286 21154.09 125.03 42903.52 47835.25 2015-10-13 16:27:20.000 286 21154.03 125.03 42903.50 47835.21 2015-10-13 16:27:21.000 286 21154.01 124.98 42903.46 47835.17 2015-10-13 16:27:22.000 286 21154.00 124.93 42903.46 47835.15 2015-10-13 16:27:23.000 286 21153.97 124.88 42903.49 47835.14 2015-10-13 16:27:24.000 286 21153.98 124.82 42903.52 47835.16 2015-10-13 16:27:25.000 286 21153.96 124.83 42903.54 47835.19 2015-10-13 16:27:26.000 286 21153.96 124.80 42903.55 47835.21 2015-10-13 16:27:27.000 286 21153.92 124.75 42903.58 47835.18 2015-10-13 16:27:28.000 286 21153.83 124.79 42903.58 47835.19 2015-10-13 16:27:29.000 286 21153.75 124.77 42903.61 47835.18 2015-10-13 16:27:30.000 286 21153.67 124.80 42903.63 47835.16 2015-10-13 16:27:31.000 286 21153.65 124.89 42903.61 47835.14 2015-10-13 16:27:32.000 286 21153.71 124.90 42903.62 47835.14 2015-10-13 16:27:33.000 286 21153.75 124.92 42903.61 47835.14 2015-10-13 16:27:34.000 286 21153.74 124.90 42903.58 47835.16 2015-10-13 16:27:35.000 286 21153.80 124.87 42903.61 47835.13 2015-10-13 16:27:36.000 286 21153.83 124.81 42903.63 47835.16 2015-10-13 16:27:37.000 286 21153.83 124.71 42903.66 47835.20 2015-10-13 16:27:38.000 286 21153.82 124.64 42903.68 47835.23 2015-10-13 16:27:39.000 286 21153.81 124.57 42903.74 47835.24 2015-10-13 16:27:40.000 286 21153.82 124.48 42903.77 47835.29 2015-10-13 16:27:41.000 286 21153.86 124.38 42903.77 47835.32 2015-10-13 16:27:42.000 286 21153.93 124.29 42903.81 47835.37 2015-10-13 16:27:43.000 286 21154.02 124.18 42903.86 47835.44 2015-10-13 16:27:44.000 286 21154.12 124.08 42903.95 47835.51 2015-10-13 16:27:45.000 286 21154.28 124.01 42904.01 47835.59 2015-10-13 16:27:46.000 286 21154.37 123.96 42904.07 47835.70 2015-10-13 16:27:47.000 286 21154.58 123.87 42904.07 47835.83 2015-10-13 16:27:48.000 286 21154.73 123.78 42904.17 47835.93 2015-10-13 16:27:49.000 286 21154.77 123.78 42904.21 47836.07 2015-10-13 16:27:50.000 286 21154.83 123.82 42904.27 47836.15 2015-10-13 16:27:51.000 286 21154.82 123.85 42904.29 47836.18 2015-10-13 16:27:52.000 286 21154.77 123.85 42904.29 47836.21 2015-10-13 16:27:53.000 286 21154.75 123.83 42904.27 47836.16 2015-10-13 16:27:54.000 286 21154.70 123.83 42904.26 47836.16 2015-10-13 16:27:55.000 286 21154.65 123.78 42904.26 47836.11 2015-10-13 16:27:56.000 286 21154.63 123.74 42904.25 47836.12 2015-10-13 16:27:57.000 286 21154.60 123.71 42904.25 47836.08 2015-10-13 16:27:58.000 286 21154.64 123.69 42904.24 47836.09 2015-10-13 16:27:59.000 286 21154.68 123.67 42904.19 47836.08 2015-10-13 16:28:00.000 286 21154.73 123.65 42904.16 47836.06 2015-10-13 16:28:01.000 286 21154.80 123.64 42904.14 47836.05 2015-10-13 16:28:02.000 286 21154.89 123.64 42904.12 47836.07 2015-10-13 16:28:03.000 286 21154.96 123.63 42904.11 47836.11 2015-10-13 16:28:04.000 286 21155.02 123.61 42904.11 47836.13 2015-10-13 16:28:05.000 286 21155.01 123.64 42904.13 47836.13 2015-10-13 16:28:06.000 286 21155.02 123.64 42904.12 47836.13 2015-10-13 16:28:07.000 286 21155.05 123.59 42904.15 47836.16 2015-10-13 16:28:08.000 286 21155.05 123.58 42904.18 47836.18 2015-10-13 16:28:09.000 286 21155.00 123.57 42904.20 47836.20 2015-10-13 16:28:10.000 286 21154.93 123.54 42904.23 47836.20 2015-10-13 16:28:11.000 286 21154.88 123.55 42904.23 47836.21 2015-10-13 16:28:12.000 286 21154.85 123.55 42904.28 47836.21 2015-10-13 16:28:13.000 286 21154.86 123.55 42904.27 47836.21 2015-10-13 16:28:14.000 286 21154.84 123.59 42904.26 47836.20 2015-10-13 16:28:15.000 286 21154.90 123.60 42904.22 47836.20 2015-10-13 16:28:16.000 286 21154.97 123.59 42904.18 47836.21 2015-10-13 16:28:17.000 286 21155.05 123.57 42904.15 47836.18 2015-10-13 16:28:18.000 286 21155.15 123.52 42904.16 47836.20 2015-10-13 16:28:19.000 286 21155.25 123.45 42904.14 47836.21 2015-10-13 16:28:20.000 286 21155.38 123.35 42904.10 47836.28 2015-10-13 16:28:21.000 286 21155.54 123.27 42904.10 47836.32 2015-10-13 16:28:22.000 286 21155.69 123.19 42904.14 47836.40 2015-10-13 16:28:23.000 286 21155.86 123.08 42904.17 47836.50 2015-10-13 16:28:24.000 286 21156.01 123.00 42904.19 47836.61 2015-10-13 16:28:25.000 286 21156.11 122.97 42904.23 47836.66 2015-10-13 16:28:26.000 286 21156.19 122.97 42904.24 47836.76 2015-10-13 16:28:27.000 286 21156.23 122.93 42904.26 47836.80 2015-10-13 16:28:28.000 286 21156.25 122.93 42904.28 47836.87 2015-10-13 16:28:29.000 286 21156.26 122.91 42904.32 47836.88 2015-10-13 16:28:30.000 286 21156.23 122.88 42904.28 47836.90 2015-10-13 16:28:31.000 286 21156.18 122.86 42904.30 47836.89 2015-10-13 16:28:32.000 286 21156.12 122.80 42904.32 47836.87 2015-10-13 16:28:33.000 286 21156.04 122.79 42904.35 47836.84 2015-10-13 16:28:34.000 286 21155.96 122.81 42904.32 47836.82 2015-10-13 16:28:35.000 286 21155.91 122.81 42904.32 47836.79 2015-10-13 16:28:36.000 286 21155.87 122.79 42904.27 47836.72 2015-10-13 16:28:37.000 286 21155.86 122.77 42904.28 47836.68 2015-10-13 16:28:38.000 286 21155.87 122.72 42904.24 47836.65 2015-10-13 16:28:39.000 286 21155.90 122.69 42904.24 47836.65 2015-10-13 16:28:40.000 286 21155.95 122.68 42904.23 47836.65 2015-10-13 16:28:41.000 286 21155.96 122.65 42904.21 47836.65 2015-10-13 16:28:42.000 286 21156.00 122.65 42904.19 47836.64 2015-10-13 16:28:43.000 286 21156.07 122.59 42904.19 47836.67 2015-10-13 16:28:44.000 286 21156.13 122.49 42904.19 47836.69 2015-10-13 16:28:45.000 286 21156.17 122.40 42904.20 47836.71 2015-10-13 16:28:46.000 286 21156.22 122.31 42904.23 47836.73 2015-10-13 16:28:47.000 286 21156.23 122.22 42904.20 47836.77 2015-10-13 16:28:48.000 286 21156.28 122.13 42904.22 47836.79 2015-10-13 16:28:49.000 286 21156.37 122.06 42904.26 47836.81 2015-10-13 16:28:50.000 286 21156.42 122.00 42904.28 47836.84 2015-10-13 16:28:51.000 286 21156.49 121.93 42904.23 47836.87 2015-10-13 16:28:52.000 286 21156.50 121.91 42904.25 47836.92 2015-10-13 16:28:53.000 286 21156.49 121.91 42904.26 47836.96 2015-10-13 16:28:54.000 286 21156.50 121.90 42904.25 47836.93 2015-10-13 16:28:55.000 286 21156.51 121.86 42904.22 47836.91 2015-10-13 16:28:56.000 286 21156.50 121.84 42904.22 47836.94 2015-10-13 16:28:57.000 286 21156.51 121.86 42904.25 47836.92 2015-10-13 16:28:58.000 286 21156.50 121.85 42904.28 47836.95 2015-10-13 16:28:59.000 286 21156.43 121.87 42904.28 47836.94 2015-10-13 16:29:00.000 286 21156.38 121.90 42904.31 47836.94 2015-10-13 16:29:01.000 286 21156.35 121.87 42904.29 47836.91 2015-10-13 16:29:02.000 286 21156.26 121.86 42904.29 47836.88 2015-10-13 16:29:03.000 286 21156.18 121.80 42904.31 47836.86 2015-10-13 16:29:04.000 286 21156.13 121.70 42904.33 47836.84 2015-10-13 16:29:05.000 286 21156.10 121.64 42904.37 47836.80 2015-10-13 16:29:06.000 286 21156.09 121.59 42904.38 47836.83 2015-10-13 16:29:07.000 286 21156.09 121.54 42904.37 47836.84 2015-10-13 16:29:08.000 286 21156.11 121.52 42904.35 47836.84 2015-10-13 16:29:09.000 286 21156.12 121.51 42904.31 47836.84 2015-10-13 16:29:10.000 286 21156.17 121.48 42904.29 47836.84 2015-10-13 16:29:11.000 286 21156.23 121.47 42904.27 47836.82 2015-10-13 16:29:12.000 286 21156.28 121.44 42904.23 47836.83 2015-10-13 16:29:13.000 286 21156.34 121.41 42904.19 47836.84 2015-10-13 16:29:14.000 286 21156.43 121.38 42904.19 47836.86 2015-10-13 16:29:15.000 286 21156.51 121.35 42904.22 47836.85 2015-10-13 16:29:16.000 286 21156.57 121.32 42904.18 47836.87 2015-10-13 16:29:17.000 286 21156.60 121.29 42904.15 47836.90 2015-10-13 16:29:18.000 286 21156.60 121.27 42904.14 47836.91 2015-10-13 16:29:19.000 286 21156.55 121.32 42904.14 47836.89 2015-10-13 16:29:20.000 286 21156.53 121.36 42904.13 47836.91 2015-10-13 16:29:21.000 286 21156.54 121.39 42904.08 47836.84 2015-10-13 16:29:22.000 286 21156.51 121.39 42904.09 47836.84 2015-10-13 16:29:23.000 286 21156.45 121.43 42904.08 47836.82 2015-10-13 16:29:24.000 286 21156.43 121.45 42904.08 47836.78 2015-10-13 16:29:25.000 286 21156.40 121.42 42904.08 47836.76 2015-10-13 16:29:26.000 286 21156.43 121.33 42904.12 47836.74 2015-10-13 16:29:27.000 286 21156.39 121.29 42904.15 47836.76 2015-10-13 16:29:28.000 286 21156.38 121.26 42904.19 47836.81 2015-10-13 16:29:29.000 286 21156.37 121.25 42904.21 47836.84 2015-10-13 16:29:30.000 286 21156.32 121.26 42904.26 47836.85 2015-10-13 16:29:31.000 286 21156.25 121.31 42904.25 47836.83 2015-10-13 16:29:32.000 286 21156.19 121.31 42904.20 47836.81 2015-10-13 16:29:33.000 286 21156.13 121.29 42904.17 47836.74 2015-10-13 16:29:34.000 286 21156.11 121.26 42904.14 47836.71 2015-10-13 16:29:35.000 286 21156.07 121.21 42904.11 47836.68 2015-10-13 16:29:36.000 286 21156.07 121.19 42904.12 47836.65 2015-10-13 16:29:37.000 286 21156.12 121.12 42904.11 47836.66 2015-10-13 16:29:38.000 286 21156.17 121.07 42904.11 47836.67 2015-10-13 16:29:39.000 286 21156.20 121.01 42904.13 47836.66 2015-10-13 16:29:40.000 286 21156.23 121.01 42904.11 47836.69 2015-10-13 16:29:41.000 286 21156.30 121.01 42904.08 47836.72 2015-10-13 16:29:42.000 286 21156.38 121.01 42904.11 47836.74 2015-10-13 16:29:43.000 286 21156.45 121.03 42904.10 47836.76 2015-10-13 16:29:44.000 286 21156.50 121.06 42904.06 47836.78 2015-10-13 16:29:45.000 286 21156.54 121.05 42904.04 47836.75 2015-10-13 16:29:46.000 286 21156.56 121.04 42904.01 47836.79 2015-10-13 16:29:47.000 286 21156.61 121.02 42904.05 47836.80 2015-10-13 16:29:48.000 286 21156.61 120.98 42904.04 47836.78 2015-10-13 16:29:49.000 286 21156.61 120.95 42904.01 47836.79 2015-10-13 16:29:50.000 286 21156.59 120.91 42904.04 47836.77 2015-10-13 16:29:51.000 286 21156.57 120.83 42904.04 47836.80 2015-10-13 16:29:52.000 286 21156.52 120.72 42904.07 47836.76 2015-10-13 16:29:53.000 286 21156.49 120.63 42904.12 47836.80 2015-10-13 16:29:54.000 286 21156.48 120.56 42904.17 47836.80 2015-10-13 16:29:55.000 286 21156.52 120.50 42904.16 47836.83 2015-10-13 16:29:56.000 286 21156.58 120.49 42904.19 47836.87 2015-10-13 16:29:57.000 286 21156.63 120.47 42904.19 47836.91 2015-10-13 16:29:58.000 286 21156.68 120.45 42904.20 47836.94 2015-10-13 16:29:59.000 286 21156.76 120.46 42904.23 47836.97 2015-10-13 16:30:00.000 286 21156.84 120.49 42904.19 47837.00 2015-10-13 16:30:01.000 286 21156.95 120.53 42904.18 47837.06 2015-10-13 16:30:02.000 286 21157.08 120.54 42904.19 47837.09 2015-10-13 16:30:03.000 286 21157.13 120.61 42904.18 47837.12 2015-10-13 16:30:04.000 286 21157.12 120.65 42904.17 47837.15 2015-10-13 16:30:05.000 286 21157.04 120.67 42904.15 47837.13 2015-10-13 16:30:06.000 286 21156.98 120.67 42904.17 47837.12 2015-10-13 16:30:07.000 286 21156.90 120.66 42904.18 47837.06 2015-10-13 16:30:08.000 286 21156.82 120.65 42904.14 47837.02 2015-10-13 16:30:09.000 286 21156.76 120.62 42904.17 47837.03 2015-10-13 16:30:10.000 286 21156.71 120.58 42904.17 47836.97 2015-10-13 16:30:11.000 286 21156.65 120.57 42904.16 47836.93 2015-10-13 16:30:12.000 286 21156.60 120.54 42904.18 47836.92 2015-10-13 16:30:13.000 286 21156.62 120.49 42904.18 47836.92 2015-10-13 16:30:14.000 286 21156.64 120.44 42904.17 47836.91 2015-10-13 16:30:15.000 286 21156.71 120.40 42904.17 47836.91 2015-10-13 16:30:16.000 286 21156.75 120.39 42904.18 47836.95 2015-10-13 16:30:17.000 286 21156.82 120.42 42904.19 47836.98 2015-10-13 16:30:18.000 286 21156.91 120.43 42904.20 47837.01 2015-10-13 16:30:19.000 286 21156.99 120.47 42904.17 47837.08 2015-10-13 16:30:20.000 286 21157.04 120.49 42904.20 47837.09 2015-10-13 16:30:21.000 286 21157.09 120.48 42904.24 47837.12 2015-10-13 16:30:22.000 286 21157.16 120.47 42904.20 47837.16 2015-10-13 16:30:23.000 286 21157.14 120.47 42904.22 47837.19 2015-10-13 16:30:24.000 286 21157.11 120.47 42904.28 47837.18 2015-10-13 16:30:25.000 286 21157.07 120.49 42904.27 47837.22 2015-10-13 16:30:26.000 286 21157.03 120.50 42904.30 47837.18 2015-10-13 16:30:27.000 286 21157.02 120.49 42904.28 47837.20 2015-10-13 16:30:28.000 286 21157.01 120.50 42904.28 47837.20 2015-10-13 16:30:29.000 286 21157.00 120.52 42904.31 47837.18 2015-10-13 16:30:30.000 286 21157.01 120.53 42904.31 47837.19 2015-10-13 16:30:31.000 286 21157.02 120.56 42904.25 47837.17 2015-10-13 16:30:32.000 286 21157.02 120.62 42904.26 47837.16 2015-10-13 16:30:33.000 286 21157.02 120.68 42904.23 47837.15 2015-10-13 16:30:34.000 286 21157.03 120.72 42904.21 47837.15 2015-10-13 16:30:35.000 286 21157.02 120.75 42904.22 47837.13 2015-10-13 16:30:36.000 286 21157.00 120.75 42904.20 47837.13 2015-10-13 16:30:37.000 286 21156.99 120.78 42904.18 47837.12 2015-10-13 16:30:38.000 286 21156.98 120.78 42904.21 47837.10 2015-10-13 16:30:39.000 286 21156.92 120.78 42904.17 47837.06 2015-10-13 16:30:40.000 286 21156.89 120.77 42904.15 47837.04 2015-10-13 16:30:41.000 286 21156.85 120.72 42904.10 47837.02 2015-10-13 16:30:42.000 286 21156.82 120.66 42904.12 47836.97 2015-10-13 16:30:43.000 286 21156.81 120.59 42904.15 47836.95 2015-10-13 16:30:44.000 286 21156.82 120.52 42904.14 47836.96 2015-10-13 16:30:45.000 286 21156.82 120.45 42904.12 47836.95 2015-10-13 16:30:46.000 286 21156.83 120.39 42904.09 47836.91 2015-10-13 16:30:47.000 286 21156.84 120.37 42904.05 47836.95 2015-10-13 16:30:48.000 286 21156.85 120.37 42904.03 47836.93 2015-10-13 16:30:49.000 286 21156.86 120.36 42904.01 47836.93 2015-10-13 16:30:50.000 286 21156.88 120.37 42904.01 47836.90 2015-10-13 16:30:51.000 286 21156.93 120.38 42903.99 47836.91 2015-10-13 16:30:52.000 286 21156.98 120.41 42903.98 47836.90 2015-10-13 16:30:53.000 286 21157.04 120.40 42903.96 47836.91 2015-10-13 16:30:54.000 286 21157.10 120.41 42903.96 47836.90 2015-10-13 16:30:55.000 286 21157.11 120.40 42903.98 47836.95 2015-10-13 16:30:56.000 286 21157.14 120.36 42903.98 47836.93 2015-10-13 16:30:57.000 286 21157.19 120.33 42904.00 47836.99 2015-10-13 16:30:58.000 286 21157.27 120.27 42903.99 47837.01 2015-10-13 16:30:59.000 286 21157.28 120.20 42904.00 47837.05 2015-10-13 16:31:00.000 286 21157.29 120.14 42904.03 47837.05 2015-10-13 16:31:01.000 286 21157.27 120.08 42904.05 47837.09 2015-10-13 16:31:02.000 286 21157.29 120.02 42904.08 47837.08 2015-10-13 16:31:03.000 286 21157.30 119.92 42904.13 47837.13 2015-10-13 16:31:04.000 286 21157.30 119.82 42904.19 47837.17 2015-10-13 16:31:05.000 286 21157.31 119.79 42904.22 47837.21 2015-10-13 16:31:06.000 286 21157.32 119.72 42904.27 47837.26 2015-10-13 16:31:07.000 286 21157.33 119.63 42904.31 47837.29 2015-10-13 16:31:08.000 286 21157.39 119.55 42904.34 47837.34 2015-10-13 16:31:09.000 286 21157.47 119.51 42904.36 47837.41 2015-10-13 16:31:10.000 286 21157.57 119.47 42904.37 47837.46 2015-10-13 16:31:11.000 286 21157.67 119.42 42904.37 47837.51 2015-10-13 16:31:12.000 286 21157.74 119.42 42904.39 47837.58 2015-10-13 16:31:13.000 286 21157.88 119.49 42904.36 47837.59 2015-10-13 16:31:14.000 286 21158.01 119.55 42904.32 47837.66 2015-10-13 16:31:15.000 286 21158.07 119.62 42904.27 47837.65 2015-10-13 16:31:16.000 286 21158.14 119.64 42904.22 47837.63 2015-10-13 16:31:17.000 286 21158.16 119.68 42904.18 47837.62 2015-10-13 16:31:18.000 286 21158.14 119.72 42904.12 47837.60 2015-10-13 16:31:19.000 286 21158.13 119.77 42904.11 47837.57 2015-10-13 16:31:20.000 286 21158.15 119.78 42904.10 47837.53 2015-10-13 16:31:21.000 286 21158.13 119.81 42904.07 47837.49 2015-10-13 16:31:22.000 286 21158.12 119.84 42904.07 47837.51 2015-10-13 16:31:23.000 286 21158.08 119.86 42904.08 47837.51 2015-10-13 16:31:24.000 286 21158.03 119.87 42904.07 47837.51 2015-10-13 16:31:25.000 286 21157.96 119.88 42904.11 47837.49 2015-10-13 16:31:26.000 286 21157.85 119.89 42904.12 47837.46 2015-10-13 16:31:27.000 286 21157.74 119.88 42904.19 47837.45 2015-10-13 16:31:28.000 286 21157.63 119.86 42904.21 47837.41 2015-10-13 16:31:29.000 286 21157.53 119.88 42904.22 47837.39 2015-10-13 16:31:30.000 286 21157.47 119.85 42904.24 47837.35 2015-10-13 16:31:31.000 286 21157.39 119.78 42904.28 47837.34 2015-10-13 16:31:32.000 286 21157.35 119.72 42904.32 47837.34 2015-10-13 16:31:33.000 286 21157.34 119.63 42904.33 47837.36 2015-10-13 16:31:34.000 286 21157.39 119.53 42904.35 47837.36 2015-10-13 16:31:35.000 286 21157.43 119.46 42904.40 47837.40 2015-10-13 16:31:36.000 286 21157.48 119.39 42904.43 47837.47 2015-10-13 16:31:37.000 286 21157.59 119.31 42904.47 47837.53 2015-10-13 16:31:38.000 286 21157.70 119.28 42904.47 47837.60 2015-10-13 16:31:39.000 286 21157.81 119.24 42904.51 47837.67 2015-10-13 16:31:40.000 286 21157.93 119.23 42904.53 47837.73 2015-10-13 16:31:41.000 286 21158.07 119.22 42904.51 47837.81 2015-10-13 16:31:42.000 286 21158.20 119.23 42904.49 47837.88 2015-10-13 16:31:43.000 286 21158.28 119.24 42904.49 47837.92 2015-10-13 16:31:44.000 286 21158.32 119.23 42904.50 47837.96 2015-10-13 16:31:45.000 286 21158.31 119.21 42904.50 47837.98 2015-10-13 16:31:46.000 286 21158.27 119.14 42904.56 47837.96 2015-10-13 16:31:47.000 286 21158.20 119.09 42904.58 47837.96 2015-10-13 16:31:48.000 286 21158.15 119.07 42904.62 47837.98 2015-10-13 16:31:49.000 286 21158.07 119.01 42904.65 47837.99 2015-10-13 16:31:50.000 286 21157.98 118.99 42904.66 47837.98 2015-10-13 16:31:51.000 286 21157.88 118.99 42904.66 47837.96 2015-10-13 16:31:52.000 286 21157.81 118.97 42904.67 47837.93 2015-10-13 16:31:53.000 286 21157.74 118.95 42904.66 47837.89 2015-10-13 16:31:54.000 286 21157.64 118.95 42904.64 47837.85 2015-10-13 16:31:55.000 286 21157.58 118.94 42904.62 47837.82 2015-10-13 16:31:56.000 286 21157.55 118.91 42904.63 47837.79 2015-10-13 16:31:57.000 286 21157.51 118.89 42904.60 47837.75 2015-10-13 16:31:58.000 286 21157.48 118.87 42904.58 47837.70 2015-10-13 16:31:59.000 286 21157.45 118.83 42904.59 47837.68 2015-10-13 16:32:00.000 286 21157.44 118.75 42904.60 47837.67 2015-10-13 16:32:01.000 286 21157.42 118.70 42904.58 47837.66 2015-10-13 16:32:02.000 286 21157.44 118.63 42904.57 47837.62 2015-10-13 16:32:03.000 286 21157.45 118.57 42904.54 47837.62 2015-10-13 16:32:04.000 286 21157.48 118.49 42904.53 47837.61 2015-10-13 16:32:05.000 286 21157.55 118.42 42904.51 47837.60 2015-10-13 16:32:06.000 286 21157.63 118.35 42904.51 47837.61 2015-10-13 16:32:07.000 286 21157.67 118.28 42904.49 47837.63 2015-10-13 16:32:08.000 286 21157.77 118.25 42904.48 47837.67 2015-10-13 16:32:09.000 286 21157.85 118.20 42904.47 47837.70 2015-10-13 16:32:10.000 286 21157.94 118.17 42904.47 47837.73 2015-10-13 16:32:11.000 286 21157.97 118.15 42904.47 47837.77 2015-10-13 16:32:12.000 286 21158.02 118.14 42904.49 47837.81 2015-10-13 16:32:13.000 286 21158.07 118.15 42904.51 47837.82 2015-10-13 16:32:14.000 286 21158.11 118.19 42904.50 47837.88 2015-10-13 16:32:15.000 286 21158.09 118.24 42904.52 47837.86 2015-10-13 16:32:16.000 286 21158.05 118.27 42904.47 47837.85 2015-10-13 16:32:17.000 286 21158.00 118.30 42904.45 47837.84 2015-10-13 16:32:18.000 286 21157.97 118.32 42904.47 47837.80 2015-10-13 16:32:19.000 286 21157.87 118.36 42904.49 47837.78 2015-10-13 16:32:20.000 286 21157.74 118.38 42904.47 47837.73 2015-10-13 16:32:21.000 286 21157.60 118.32 42904.43 47837.65 2015-10-13 16:32:22.000 286 21157.48 118.28 42904.42 47837.61 2015-10-13 16:32:23.000 286 21157.32 118.27 42904.38 47837.51 2015-10-13 16:32:24.000 286 21157.17 118.25 42904.39 47837.47 2015-10-13 16:32:25.000 286 21157.05 118.14 42904.39 47837.37 2015-10-13 16:32:26.000 286 21156.99 117.99 42904.38 47837.32 2015-10-13 16:32:27.000 286 21156.92 117.92 42904.41 47837.30 2015-10-13 16:32:28.000 286 21156.93 117.91 42904.42 47837.28 2015-10-13 16:32:29.000 286 21156.95 117.91 42904.40 47837.29 2015-10-13 16:32:30.000 286 21156.99 117.88 42904.35 47837.26 2015-10-13 16:32:31.000 286 21157.06 117.82 42904.36 47837.26 2015-10-13 16:32:32.000 286 21157.18 117.78 42904.33 47837.28 2015-10-13 16:32:33.000 286 21157.31 117.73 42904.34 47837.34 2015-10-13 16:32:34.000 286 21157.45 117.70 42904.34 47837.38 2015-10-13 16:32:35.000 286 21157.56 117.69 42904.33 47837.45 2015-10-13 16:32:36.000 286 21157.73 117.68 42904.31 47837.53 2015-10-13 16:32:37.000 286 21157.85 117.64 42904.32 47837.56 2015-10-13 16:32:38.000 286 21157.96 117.59 42904.35 47837.63 2015-10-13 16:32:39.000 286 21158.01 117.59 42904.38 47837.70 2015-10-13 16:32:40.000 286 21158.02 117.60 42904.40 47837.74 2015-10-13 16:32:41.000 286 21157.98 117.63 42904.40 47837.75 2015-10-13 16:32:42.000 286 21157.93 117.62 42904.40 47837.75 2015-10-13 16:32:43.000 286 21157.88 117.60 42904.43 47837.72 2015-10-13 16:32:44.000 286 21157.78 117.57 42904.45 47837.65 2015-10-13 16:32:45.000 286 21157.70 117.56 42904.43 47837.65 2015-10-13 16:32:46.000 286 21157.60 117.51 42904.43 47837.61 2015-10-13 16:32:47.000 286 21157.48 117.51 42904.41 47837.54 2015-10-13 16:32:48.000 286 21157.45 117.48 42904.40 47837.53 2015-10-13 16:32:49.000 286 21157.38 117.43 42904.45 47837.50 2015-10-13 16:32:50.000 286 21157.35 117.39 42904.42 47837.46 2015-10-13 16:32:51.000 286 21157.34 117.35 42904.42 47837.48 2015-10-13 16:32:52.000 286 21157.30 117.31 42904.43 47837.44 2015-10-13 16:32:53.000 286 21157.32 117.25 42904.39 47837.42 2015-10-13 16:32:54.000 286 21157.35 117.22 42904.36 47837.40 2015-10-13 16:32:55.000 286 21157.36 117.17 42904.38 47837.42 2015-10-13 16:32:56.000 286 21157.39 117.13 42904.38 47837.45 2015-10-13 16:32:57.000 286 21157.40 117.05 42904.36 47837.44 2015-10-13 16:32:58.000 286 21157.42 116.98 42904.37 47837.46 2015-10-13 16:32:59.000 286 21157.46 116.90 42904.40 47837.47 2015-10-13 16:33:00.000 286 21157.48 116.79 42904.41 47837.50 2015-10-13 16:33:01.000 286 21157.46 116.72 42904.42 47837.52 2015-10-13 16:33:02.000 286 21157.47 116.67 42904.46 47837.54 2015-10-13 16:33:03.000 286 21157.46 116.61 42904.53 47837.60 2015-10-13 16:33:04.000 286 21157.43 116.54 42904.53 47837.60 2015-10-13 16:33:05.000 286 21157.40 116.49 42904.57 47837.63 2015-10-13 16:33:06.000 286 21157.36 116.46 42904.59 47837.61 2015-10-13 16:33:07.000 286 21157.34 116.40 42904.59 47837.61 2015-10-13 16:33:08.000 286 21157.28 116.36 42904.61 47837.59 2015-10-13 16:33:09.000 286 21157.23 116.32 42904.63 47837.59 2015-10-13 16:33:10.000 286 21157.20 116.29 42904.58 47837.56 2015-10-13 16:33:11.000 286 21157.21 116.25 42904.60 47837.58 2015-10-13 16:33:12.000 286 21157.24 116.16 42904.59 47837.55 2015-10-13 16:33:13.000 286 21157.26 116.09 42904.61 47837.57 2015-10-13 16:33:14.000 286 21157.31 116.03 42904.62 47837.58 2015-10-13 16:33:15.000 286 21157.40 115.95 42904.63 47837.63 2015-10-13 16:33:16.000 286 21157.49 115.92 42904.65 47837.68 2015-10-13 16:33:17.000 286 21157.61 115.87 42904.66 47837.73 2015-10-13 16:33:18.000 286 21157.77 115.83 42904.65 47837.81 2015-10-13 16:33:19.000 286 21157.86 115.80 42904.65 47837.85 2015-10-13 16:33:20.000 286 21157.98 115.79 42904.65 47837.90 2015-10-13 16:33:21.000 286 21158.09 115.82 42904.61 47837.96 2015-10-13 16:33:22.000 286 21158.13 115.85 42904.63 47837.99 2015-10-13 16:33:23.000 286 21158.18 115.88 42904.60 47838.02 2015-10-13 16:33:24.000 286 21158.25 115.91 42904.59 47838.01 2015-10-13 16:33:25.000 286 21158.28 115.93 42904.54 47837.99 2015-10-13 16:33:26.000 286 21158.26 115.94 42904.54 47838.02 2015-10-13 16:33:27.000 286 21158.22 115.91 42904.57 47837.97 2015-10-13 16:33:28.000 286 21158.19 115.90 42904.51 47837.97 2015-10-13 16:33:29.000 286 21158.17 115.91 42904.53 47837.98 2015-10-13 16:33:30.000 286 21158.11 115.90 42904.55 47837.94 2015-10-13 16:33:31.000 286 21158.03 115.88 42904.55 47837.92 2015-10-13 16:33:32.000 286 21157.97 115.87 42904.56 47837.89 2015-10-13 16:33:33.000 286 21157.91 115.85 42904.59 47837.86 2015-10-13 16:33:34.000 286 21157.80 115.86 42904.57 47837.83 2015-10-13 16:33:35.000 286 21157.71 115.88 42904.54 47837.78 2015-10-13 16:33:36.000 286 21157.67 115.87 42904.48 47837.73 2015-10-13 16:33:37.000 286 21157.67 115.84 42904.44 47837.68 2015-10-13 16:33:38.000 286 21157.66 115.79 42904.42 47837.64 2015-10-13 16:33:39.000 286 21157.69 115.77 42904.41 47837.60 2015-10-13 16:33:40.000 286 21157.75 115.69 42904.39 47837.62 2015-10-13 16:33:41.000 286 21157.84 115.61 42904.41 47837.64 2015-10-13 16:33:42.000 286 21157.87 115.55 42904.41 47837.66 2015-10-13 16:33:43.000 286 21157.88 115.52 42904.38 47837.69 2015-10-13 16:33:44.000 286 21157.91 115.50 42904.37 47837.68 2015-10-13 16:33:45.000 286 21157.92 115.49 42904.38 47837.68 2015-10-13 16:33:46.000 286 21157.92 115.49 42904.38 47837.69 2015-10-13 16:33:47.000 286 21157.92 115.46 42904.34 47837.66 2015-10-13 16:33:48.000 286 21157.98 115.49 42904.31 47837.66 2015-10-13 16:33:49.000 286 21158.04 115.49 42904.29 47837.65 2015-10-13 16:33:50.000 286 21158.04 115.53 42904.28 47837.66 2015-10-13 16:33:51.000 286 21158.03 115.52 42904.26 47837.62 2015-10-13 16:33:52.000 286 21158.04 115.52 42904.24 47837.63 2015-10-13 16:33:53.000 286 21158.01 115.53 42904.22 47837.61 2015-10-13 16:33:54.000 286 21157.97 115.53 42904.26 47837.60 2015-10-13 16:33:55.000 286 21157.94 115.53 42904.27 47837.57 2015-10-13 16:33:56.000 286 21157.92 115.53 42904.29 47837.58 2015-10-13 16:33:57.000 286 21157.85 115.51 42904.28 47837.55 2015-10-13 16:33:58.000 286 21157.78 115.50 42904.25 47837.53 2015-10-13 16:33:59.000 286 21157.71 115.44 42904.28 47837.50 2015-10-13 16:34:00.000 286 21157.63 115.40 42904.30 47837.47 2015-10-13 16:34:01.000 286 21157.60 115.31 42904.31 47837.45 2015-10-13 16:34:02.000 286 21157.57 115.22 42904.33 47837.42 2015-10-13 16:34:03.000 286 21157.52 115.15 42904.31 47837.44 2015-10-13 16:34:04.000 286 21157.54 115.05 42904.33 47837.41 2015-10-13 16:34:05.000 286 21157.60 114.97 42904.37 47837.48 2015-10-13 16:34:06.000 286 21157.63 114.88 42904.40 47837.50 2015-10-13 16:34:07.000 286 21157.66 114.80 42904.43 47837.55 2015-10-13 16:34:08.000 286 21157.73 114.76 42904.45 47837.60 2015-10-13 16:34:09.000 286 21157.85 114.70 42904.43 47837.63 2015-10-13 16:34:10.000 286 21157.97 114.60 42904.47 47837.70 2015-10-13 16:34:11.000 286 21158.01 114.54 42904.49 47837.77 2015-10-13 16:34:12.000 286 21158.09 114.53 42904.50 47837.81 2015-10-13 16:34:13.000 286 21158.15 114.54 42904.51 47837.87 2015-10-13 16:34:14.000 286 21158.19 114.55 42904.47 47837.88 2015-10-13 16:34:15.000 286 21158.21 114.56 42904.48 47837.90 2015-10-13 16:34:16.000 286 21158.19 114.55 42904.51 47837.91 2015-10-13 16:34:17.000 286 21158.13 114.55 42904.54 47837.90 2015-10-13 16:34:18.000 286 21158.03 114.52 42904.55 47837.91 2015-10-13 16:34:19.000 286 21157.97 114.48 42904.54 47837.89 2015-10-13 16:34:20.000 286 21157.84 114.47 42904.57 47837.85 2015-10-13 16:34:21.000 286 21157.73 114.44 42904.55 47837.79 2015-10-13 16:34:22.000 286 21157.60 114.41 42904.58 47837.75 2015-10-13 16:34:23.000 286 21157.50 114.38 42904.58 47837.70 2015-10-13 16:34:24.000 286 21157.37 114.27 42904.61 47837.65 2015-10-13 16:34:25.000 286 21157.28 114.15 42904.63 47837.62 2015-10-13 16:34:26.000 286 21157.24 114.08 42904.66 47837.61 2015-10-13 16:34:27.000 286 21157.23 114.00 42904.66 47837.62 2015-10-13 16:34:28.000 286 21157.25 113.91 42904.67 47837.60 2015-10-13 16:34:29.000 286 21157.33 113.82 42904.67 47837.64 2015-10-13 16:34:30.000 286 21157.42 113.71 42904.70 47837.64 2015-10-13 16:34:31.000 286 21157.52 113.61 42904.70 47837.71 2015-10-13 16:34:32.000 286 21157.65 113.56 42904.74 47837.79 2015-10-13 16:34:33.000 286 21157.76 113.52 42904.77 47837.84 2015-10-13 16:34:34.000 286 21157.82 113.57 42904.76 47837.91 2015-10-13 16:34:35.000 286 21157.88 113.61 42904.71 47837.94 2015-10-13 16:34:36.000 286 21157.96 113.67 42904.63 47837.92 2015-10-13 16:34:37.000 286 21157.98 113.78 42904.57 47837.89 2015-10-13 16:34:38.000 286 21158.03 113.83 42904.49 47837.88 2015-10-13 16:34:39.000 286 21158.04 113.86 42904.43 47837.81 2015-10-13 16:34:40.000 286 21158.05 113.84 42904.42 47837.78 2015-10-13 16:34:41.000 286 21158.06 113.85 42904.37 47837.76 2015-10-13 16:34:42.000 286 21158.02 113.86 42904.34 47837.70 2015-10-13 16:34:43.000 286 21157.93 113.86 42904.31 47837.67 2015-10-13 16:34:44.000 286 21157.84 113.90 42904.32 47837.62 2015-10-13 16:34:45.000 286 21157.73 113.95 42904.31 47837.57 2015-10-13 16:34:46.000 286 21157.64 113.98 42904.28 47837.49 2015-10-13 16:34:47.000 286 21157.49 114.02 42904.24 47837.42 2015-10-13 16:34:48.000 286 21157.38 114.01 42904.23 47837.36 2015-10-13 16:34:49.000 286 21157.32 113.96 42904.18 47837.28 2015-10-13 16:34:50.000 286 21157.27 113.91 42904.20 47837.24 2015-10-13 16:34:51.000 286 21157.23 113.88 42904.20 47837.23 2015-10-13 16:34:52.000 286 21157.19 113.79 42904.24 47837.23 2015-10-13 16:34:53.000 286 21157.20 113.74 42904.24 47837.21 2015-10-13 16:34:54.000 286 21157.18 113.73 42904.24 47837.25 2015-10-13 16:34:55.000 286 21157.21 113.67 42904.26 47837.23 2015-10-13 16:34:56.000 286 21157.26 113.66 42904.25 47837.28 2015-10-13 16:34:57.000 286 21157.32 113.69 42904.26 47837.29 2015-10-13 16:34:58.000 286 21157.42 113.72 42904.23 47837.31 2015-10-13 16:34:59.000 286 21157.50 113.77 42904.21 47837.34 2015-10-13 16:35:00.000 286 21157.59 113.85 42904.16 47837.30 2015-10-13 16:35:01.000 286 21157.67 113.88 42904.11 47837.35 2015-10-13 16:35:02.000 286 21157.70 113.90 42904.09 47837.32 2015-10-13 16:35:03.000 286 21157.73 113.91 42904.07 47837.30 2015-10-13 16:35:04.000 286 21157.73 113.94 42904.06 47837.29 2015-10-13 16:35:05.000 286 21157.68 113.95 42904.08 47837.27 2015-10-13 16:35:06.000 286 21157.63 113.94 42904.06 47837.27 2015-10-13 16:35:07.000 286 21157.57 113.91 42904.08 47837.27 2015-10-13 16:35:08.000 286 21157.46 113.87 42904.14 47837.23 2015-10-13 16:35:09.000 286 21157.35 113.83 42904.18 47837.22 2015-10-13 16:35:10.000 286 21157.22 113.82 42904.18 47837.20 2015-10-13 16:35:11.000 286 21157.10 113.75 42904.20 47837.15 2015-10-13 16:35:12.000 286 21157.00 113.68 42904.21 47837.11 2015-10-13 16:35:13.000 286 21156.92 113.62 42904.23 47837.12 2015-10-13 16:35:14.000 286 21156.90 113.57 42904.21 47837.05 2015-10-13 16:35:15.000 286 21156.88 113.48 42904.22 47837.05 2015-10-13 16:35:16.000 286 21156.90 113.42 42904.25 47837.08 2015-10-13 16:35:17.000 286 21156.94 113.34 42904.22 47837.05 2015-10-13 16:35:18.000 286 21157.00 113.29 42904.25 47837.11 2015-10-13 16:35:19.000 286 21157.06 113.24 42904.29 47837.15 2015-10-13 16:35:20.000 286 21157.10 113.21 42904.29 47837.17 2015-10-13 16:35:21.000 286 21157.17 113.21 42904.29 47837.22 2015-10-13 16:35:22.000 286 21157.23 113.18 42904.29 47837.21 2015-10-13 16:35:23.000 286 21157.24 113.17 42904.22 47837.23 2015-10-13 16:35:24.000 286 21157.22 113.16 42904.20 47837.23 2015-10-13 16:35:25.000 286 21157.24 113.16 42904.17 47837.20 2015-10-13 16:35:26.000 286 21157.27 113.09 42904.19 47837.22 2015-10-13 16:35:27.000 286 21157.28 112.96 42904.21 47837.23 2015-10-13 16:35:28.000 286 21157.31 112.83 42904.22 47837.28 2015-10-13 16:35:29.000 286 21157.32 112.76 42904.25 47837.31 2015-10-13 16:35:30.000 286 21157.37 112.69 42904.30 47837.33 2015-10-13 16:35:31.000 286 21157.36 112.64 42904.31 47837.35 2015-10-13 16:35:32.000 286 21157.35 112.60 42904.31 47837.36 2015-10-13 16:35:33.000 286 21157.32 112.59 42904.32 47837.37 2015-10-13 16:35:34.000 286 21157.28 112.59 42904.33 47837.34 2015-10-13 16:35:35.000 286 21157.22 112.62 42904.33 47837.34 2015-10-13 16:35:36.000 286 21157.17 112.65 42904.35 47837.30 2015-10-13 16:35:37.000 286 21157.12 112.64 42904.34 47837.30 2015-10-13 16:35:38.000 286 21157.10 112.64 42904.34 47837.25 2015-10-13 16:35:39.000 286 21157.08 112.63 42904.33 47837.26 2015-10-13 16:35:40.000 286 21157.04 112.60 42904.34 47837.23 2015-10-13 16:35:41.000 286 21157.01 112.58 42904.31 47837.25 2015-10-13 16:35:42.000 286 21157.00 112.60 42904.32 47837.24 2015-10-13 16:35:43.000 286 21156.99 112.61 42904.38 47837.23 2015-10-13 16:35:44.000 286 21157.04 112.56 42904.35 47837.23 2015-10-13 16:35:45.000 286 21157.05 112.56 42904.37 47837.26 2015-10-13 16:35:46.000 286 21157.03 112.55 42904.38 47837.27 2015-10-13 16:35:47.000 286 21157.05 112.53 42904.41 47837.27 2015-10-13 16:35:48.000 286 21157.04 112.50 42904.43 47837.28 2015-10-13 16:35:49.000 286 21157.04 112.45 42904.44 47837.32 2015-10-13 16:35:50.000 286 21157.03 112.40 42904.47 47837.32 2015-10-13 16:35:51.000 286 21156.98 112.33 42904.45 47837.32 2015-10-13 16:35:52.000 286 21156.94 112.28 42904.44 47837.29 2015-10-13 16:35:53.000 286 21156.96 112.27 42904.39 47837.28 2015-10-13 16:35:54.000 286 21156.98 112.29 42904.38 47837.27 2015-10-13 16:35:55.000 286 21156.98 112.31 42904.35 47837.24 2015-10-13 16:35:56.000 286 21157.06 112.30 42904.33 47837.23 2015-10-13 16:35:57.000 286 21157.13 112.30 42904.30 47837.26 2015-10-13 16:35:58.000 286 21157.17 112.31 42904.32 47837.24 2015-10-13 16:35:59.000 286 21157.19 112.26 42904.30 47837.27 2015-10-13 16:36:00.000 286 21157.13 112.24 42904.33 47837.25 2015-10-13 16:36:01.000 286 21157.07 112.20 42904.32 47837.27 2015-10-13 16:36:02.000 286 21156.99 112.12 42904.35 47837.23 2015-10-13 16:36:03.000 286 21156.85 112.08 42904.39 47837.21 2015-10-13 16:36:04.000 286 21156.68 112.06 42904.41 47837.17 2015-10-13 16:36:05.000 286 21156.51 112.03 42904.42 47837.11 2015-10-13 16:36:06.000 286 21156.37 111.96 42904.40 47837.06 2015-10-13 16:36:07.000 286 21156.25 111.89 42904.39 47836.98 2015-10-13 16:36:08.000 286 21156.13 111.82 42904.41 47836.91 2015-10-13 16:36:09.000 286 21156.06 111.80 42904.44 47836.89 2015-10-13 16:36:10.000 286 21156.05 111.79 42904.41 47836.85 2015-10-13 16:36:11.000 286 21156.09 111.74 42904.42 47836.86 2015-10-13 16:36:12.000 286 21156.13 111.71 42904.43 47836.86 2015-10-13 16:36:13.000 286 21156.19 111.69 42904.45 47836.89 2015-10-13 16:36:14.000 286 21156.29 111.70 42904.45 47836.95 2015-10-13 16:36:15.000 286 21156.43 111.69 42904.43 47837.01 2015-10-13 16:36:16.000 286 21156.56 111.67 42904.46 47837.02 2015-10-13 16:36:17.000 286 21156.73 111.64 42904.45 47837.11 2015-10-13 16:36:18.000 286 21156.84 111.60 42904.40 47837.18 2015-10-13 16:36:19.000 286 21156.96 111.56 42904.39 47837.21 2015-10-13 16:36:20.000 286 21157.05 111.51 42904.44 47837.27 2015-10-13 16:36:21.000 286 21157.11 111.46 42904.43 47837.33 2015-10-13 16:36:22.000 286 21157.15 111.43 42904.47 47837.37 2015-10-13 16:36:23.000 286 21157.19 111.39 42904.49 47837.38 2015-10-13 16:36:24.000 286 21157.19 111.32 42904.54 47837.43 2015-10-13 16:36:25.000 286 21157.16 111.32 42904.56 47837.45 2015-10-13 16:36:26.000 286 21157.15 111.30 42904.56 47837.46 2015-10-13 16:36:27.000 286 21157.10 111.35 42904.56 47837.46 2015-10-13 16:36:28.000 286 21157.06 111.36 42904.55 47837.47 2015-10-13 16:36:29.000 286 21157.03 111.40 42904.56 47837.43 2015-10-13 16:36:30.000 286 21157.01 111.40 42904.56 47837.44 2015-10-13 16:36:31.000 286 21156.96 111.43 42904.53 47837.41 2015-10-13 16:36:32.000 286 21156.91 111.44 42904.52 47837.40 2015-10-13 16:36:33.000 286 21156.81 111.46 42904.54 47837.37 2015-10-13 16:36:34.000 286 21156.71 111.47 42904.56 47837.30 2015-10-13 16:36:35.000 286 21156.65 111.44 42904.56 47837.30 2015-10-13 16:36:36.000 286 21156.57 111.42 42904.54 47837.27 2015-10-13 16:36:37.000 286 21156.50 111.41 42904.56 47837.24 2015-10-13 16:36:38.000 286 21156.43 111.41 42904.56 47837.18 2015-10-13 16:36:39.000 286 21156.34 111.38 42904.53 47837.12 2015-10-13 16:36:40.000 286 21156.31 111.32 42904.52 47837.09 2015-10-13 16:36:41.000 286 21156.28 111.26 42904.49 47837.04 2015-10-13 16:36:42.000 286 21156.25 111.22 42904.47 47837.01 2015-10-13 16:36:43.000 286 21156.33 111.16 42904.46 47836.99 2015-10-13 16:36:44.000 286 21156.43 111.05 42904.42 47837.00 2015-10-13 16:36:45.000 286 21156.55 110.99 42904.40 47837.02 2015-10-13 16:36:46.000 286 21156.74 110.96 42904.40 47837.08 2015-10-13 16:36:47.000 286 21156.93 110.92 42904.40 47837.13 2015-10-13 16:36:48.000 286 21157.15 110.94 42904.41 47837.24 2015-10-13 16:36:49.000 286 21157.43 110.98 42904.37 47837.35 2015-10-13 16:36:50.000 286 21157.59 110.98 42904.39 47837.45 2015-10-13 16:36:51.000 286 21157.74 111.04 42904.40 47837.52 2015-10-13 16:36:52.000 286 21157.87 111.11 42904.40 47837.59 2015-10-13 16:36:53.000 286 21157.90 111.14 42904.41 47837.63 2015-10-13 16:36:54.000 286 21157.92 111.16 42904.40 47837.63 2015-10-13 16:36:55.000 286 21157.92 111.10 42904.44 47837.69 2015-10-13 16:36:56.000 286 21157.84 111.06 42904.51 47837.71 2015-10-13 16:36:57.000 286 21157.71 111.05 42904.57 47837.72 2015-10-13 16:36:58.000 286 21157.55 111.04 42904.57 47837.72 2015-10-13 16:36:59.000 286 21157.35 111.02 42904.58 47837.65 2015-10-13 16:37:00.000 286 21157.16 111.02 42904.60 47837.61 2015-10-13 16:37:01.000 286 21156.99 110.96 42904.62 47837.54 2015-10-13 16:37:02.000 286 21156.81 110.91 42904.64 47837.46 2015-10-13 16:37:03.000 286 21156.68 110.88 42904.66 47837.38 2015-10-13 16:37:04.000 286 21156.61 110.80 42904.65 47837.31 2015-10-13 16:37:05.000 286 21156.60 110.72 42904.64 47837.26 2015-10-13 16:37:06.000 286 21156.58 110.65 42904.60 47837.23 2015-10-13 16:37:07.000 286 21156.62 110.58 42904.57 47837.22 2015-10-13 16:37:08.000 286 21156.70 110.54 42904.56 47837.22 2015-10-13 16:37:09.000 286 21156.80 110.44 42904.54 47837.26 2015-10-13 16:37:10.000 286 21156.93 110.33 42904.55 47837.31 2015-10-13 16:37:11.000 286 21157.07 110.23 42904.56 47837.36 2015-10-13 16:37:12.000 286 21157.24 110.07 42904.61 47837.44 2015-10-13 16:37:13.000 286 21157.40 110.01 42904.63 47837.53 2015-10-13 16:37:14.000 286 21157.54 109.99 42904.63 47837.63 2015-10-13 16:37:15.000 286 21157.65 109.94 42904.60 47837.68 2015-10-13 16:37:16.000 286 21157.76 109.87 42904.61 47837.75 2015-10-13 16:37:17.000 286 21157.84 109.81 42904.60 47837.79 2015-10-13 16:37:18.000 286 21157.90 109.73 42904.67 47837.84 2015-10-13 16:37:19.000 286 21157.96 109.66 42904.71 47837.90 2015-10-13 16:37:20.000 286 21158.00 109.62 42904.76 47837.94 2015-10-13 16:37:21.000 286 21157.99 109.62 42904.79 47838.01 2015-10-13 16:37:22.000 286 21157.98 109.63 42904.82 47838.04 2015-10-13 16:37:23.000 286 21157.93 109.64 42904.81 47838.04 2015-10-13 16:37:24.000 286 21157.82 109.65 42904.78 47838.01 2015-10-13 16:37:25.000 286 21157.72 109.68 42904.81 47837.98 2015-10-13 16:37:26.000 286 21157.61 109.72 42904.82 47837.93 2015-10-13 16:37:27.000 286 21157.47 109.76 42904.77 47837.86 2015-10-13 16:37:28.000 286 21157.34 109.76 42904.74 47837.77 2015-10-13 16:37:29.000 286 21157.19 109.73 42904.69 47837.67 2015-10-13 16:37:30.000 286 21157.02 109.72 42904.65 47837.58 2015-10-13 16:37:31.000 286 21156.86 109.70 42904.62 47837.47 2015-10-13 16:37:32.000 286 21156.74 109.71 42904.55 47837.36 2015-10-13 16:37:33.000 286 21156.63 109.68 42904.49 47837.29 2015-10-13 16:37:34.000 286 21156.55 109.64 42904.43 47837.17 2015-10-13 16:37:35.000 286 21156.52 109.60 42904.38 47837.07 2015-10-13 16:37:36.000 286 21156.56 109.53 42904.35 47837.02 2015-10-13 16:37:37.000 286 21156.57 109.45 42904.32 47836.99 2015-10-13 16:37:38.000 286 21156.64 109.37 42904.29 47836.98 2015-10-13 16:37:39.000 286 21156.71 109.25 42904.25 47836.99 2015-10-13 16:37:40.000 286 21156.85 109.18 42904.26 47837.02 2015-10-13 16:37:41.000 286 21156.95 109.19 42904.26 47837.08 2015-10-13 16:37:42.000 286 21157.06 109.23 42904.16 47837.10 2015-10-13 16:37:43.000 286 21157.18 109.21 42904.13 47837.12 2015-10-13 16:37:44.000 286 21157.29 109.16 42904.12 47837.14 2015-10-13 16:37:45.000 286 21157.40 109.10 42904.12 47837.16 2015-10-13 16:37:46.000 286 21157.45 109.06 42904.14 47837.19 2015-10-13 16:37:47.000 286 21157.52 109.01 42904.10 47837.22 2015-10-13 16:37:48.000 286 21157.56 108.89 42904.15 47837.25 2015-10-13 16:37:49.000 286 21157.54 108.72 42904.20 47837.29 2015-10-13 16:37:50.000 286 21157.50 108.58 42904.21 47837.33 2015-10-13 16:37:51.000 286 21157.41 108.54 42904.25 47837.33 2015-10-13 16:37:52.000 286 21157.31 108.53 42904.28 47837.35 2015-10-13 16:37:53.000 286 21157.16 108.57 42904.32 47837.31 2015-10-13 16:37:54.000 286 21156.99 108.65 42904.27 47837.24 2015-10-13 16:37:55.000 286 21156.83 108.67 42904.29 47837.18 2015-10-13 16:37:56.000 286 21156.67 108.70 42904.25 47837.06 2015-10-13 16:37:57.000 286 21156.53 108.71 42904.25 47836.99 2015-10-13 16:37:58.000 286 21156.41 108.72 42904.27 47836.90 2015-10-13 16:37:59.000 286 21156.32 108.66 42904.22 47836.83 2015-10-13 16:38:00.000 286 21156.29 108.55 42904.24 47836.80 2015-10-13 16:38:01.000 286 21156.27 108.45 42904.26 47836.80 2015-10-13 16:38:02.000 286 21156.32 108.36 42904.30 47836.82 2015-10-13 16:38:03.000 286 21156.39 108.32 42904.29 47836.86 2015-10-13 16:38:04.000 286 21156.51 108.26 42904.33 47836.89 2015-10-13 16:38:05.000 286 21156.67 108.21 42904.28 47836.92 2015-10-13 16:38:06.000 286 21156.85 108.14 42904.30 47836.99 2015-10-13 16:38:07.000 286 21157.00 108.07 42904.27 47837.05 2015-10-13 16:38:08.000 286 21157.21 108.02 42904.29 47837.14 2015-10-13 16:38:09.000 286 21157.32 108.00 42904.28 47837.26 2015-10-13 16:38:10.000 286 21157.43 108.08 42904.27 47837.32 2015-10-13 16:38:11.000 286 21157.48 108.12 42904.29 47837.36 2015-10-13 16:38:12.000 286 21157.52 108.17 42904.28 47837.39 2015-10-13 16:38:13.000 286 21157.46 108.23 42904.29 47837.37 2015-10-13 16:38:14.000 286 21157.39 108.32 42904.25 47837.34 2015-10-13 16:38:15.000 286 21157.29 108.38 42904.21 47837.28 2015-10-13 16:38:16.000 286 21157.14 108.40 42904.18 47837.20 2015-10-13 16:38:17.000 286 21156.96 108.37 42904.17 47837.12 2015-10-13 16:38:18.000 286 21156.75 108.37 42904.18 47837.06 2015-10-13 16:38:19.000 286 21156.56 108.38 42904.15 47836.94 2015-10-13 16:38:20.000 286 21156.33 108.37 42904.14 47836.83 2015-10-13 16:38:21.000 286 21156.15 108.32 42904.12 47836.74 2015-10-13 16:38:22.000 286 21155.99 108.30 42904.10 47836.64 2015-10-13 16:38:23.000 286 21155.89 108.27 42904.08 47836.56 2015-10-13 16:38:24.000 286 21155.81 108.23 42904.07 47836.50 2015-10-13 16:38:25.000 286 21155.77 108.15 42904.06 47836.46 2015-10-13 16:38:26.000 286 21155.81 108.01 42904.11 47836.46 2015-10-13 16:38:27.000 286 21155.91 107.91 42904.13 47836.49 2015-10-13 16:38:28.000 286 21156.03 107.87 42904.16 47836.56 2015-10-13 16:38:29.000 286 21156.16 107.85 42904.18 47836.61 2015-10-13 16:38:30.000 286 21156.31 107.82 42904.20 47836.70 2015-10-13 16:38:31.000 286 21156.47 107.86 42904.18 47836.79 2015-10-13 16:38:32.000 286 21156.62 107.90 42904.17 47836.84 2015-10-13 16:38:33.000 286 21156.71 108.03 42904.13 47836.89 2015-10-13 16:38:34.000 286 21156.81 108.14 42904.07 47836.90 2015-10-13 16:38:35.000 286 21156.85 108.20 42904.00 47836.87 2015-10-13 16:38:36.000 286 21156.87 108.25 42903.95 47836.87 2015-10-13 16:38:37.000 286 21156.82 108.25 42903.91 47836.82 2015-10-13 16:38:38.000 286 21156.70 108.24 42903.89 47836.78 2015-10-13 16:38:39.000 286 21156.57 108.18 42903.89 47836.70 2015-10-13 16:38:40.000 286 21156.51 108.13 42903.90 47836.67 2015-10-13 16:38:41.000 286 21156.36 108.04 42903.91 47836.62 2015-10-13 16:38:42.000 286 21156.21 107.99 42903.94 47836.57 2015-10-13 16:38:43.000 286 21156.07 107.91 42903.96 47836.52 2015-10-13 16:38:44.000 286 21155.99 107.80 42903.99 47836.48 2015-10-13 16:38:45.000 286 21155.97 107.69 42904.05 47836.46 2015-10-13 16:38:46.000 286 21155.92 107.59 42904.10 47836.47 2015-10-13 16:38:47.000 286 21155.90 107.52 42904.14 47836.51 2015-10-13 16:38:48.000 286 21155.91 107.47 42904.15 47836.50 2015-10-13 16:38:49.000 286 21155.96 107.46 42904.14 47836.56 2015-10-13 16:38:50.000 286 21156.08 107.43 42904.14 47836.57 2015-10-13 16:38:51.000 286 21156.19 107.37 42904.14 47836.61 2015-10-13 16:38:52.000 286 21156.31 107.33 42904.12 47836.65 2015-10-13 16:38:53.000 286 21156.42 107.32 42904.12 47836.73 2015-10-13 16:38:54.000 286 21156.50 107.33 42904.13 47836.75 2015-10-13 16:38:55.000 286 21156.60 107.32 42904.12 47836.79 2015-10-13 16:38:56.000 286 21156.68 107.30 42904.11 47836.83 2015-10-13 16:38:57.000 286 21156.66 107.34 42904.13 47836.84 2015-10-13 16:38:58.000 286 21156.63 107.37 42904.12 47836.87 2015-10-13 16:38:59.000 286 21156.57 107.39 42904.09 47836.84 2015-10-13 16:39:00.000 286 21156.51 107.39 42904.10 47836.79 2015-10-13 16:39:01.000 286 21156.40 107.40 42904.07 47836.74 2015-10-13 16:39:02.000 286 21156.29 107.36 42904.07 47836.70 2015-10-13 16:39:03.000 286 21156.20 107.34 42904.07 47836.67 2015-10-13 16:39:04.000 286 21156.12 107.32 42904.08 47836.63 2015-10-13 16:39:05.000 286 21156.06 107.28 42904.09 47836.59 2015-10-13 16:39:06.000 286 21156.04 107.26 42904.11 47836.57 2015-10-13 16:39:07.000 286 21156.01 107.21 42904.14 47836.57 2015-10-13 16:39:08.000 286 21156.05 107.21 42904.17 47836.60 2015-10-13 16:39:09.000 286 21156.08 107.23 42904.18 47836.63 2015-10-13 16:39:10.000 286 21156.08 107.20 42904.16 47836.63 2015-10-13 16:39:11.000 286 21156.13 107.13 42904.20 47836.68 2015-10-13 16:39:12.000 286 21156.18 107.11 42904.22 47836.68 2015-10-13 16:39:13.000 286 21156.17 107.08 42904.22 47836.71 2015-10-13 16:39:14.000 286 21156.16 107.05 42904.25 47836.74 2015-10-13 16:39:15.000 286 21156.13 107.02 42904.30 47836.75 2015-10-13 16:39:16.000 286 21156.09 106.98 42904.35 47836.76 2015-10-13 16:39:17.000 286 21156.06 106.94 42904.37 47836.77 2015-10-13 16:39:18.000 286 21156.03 106.90 42904.37 47836.78 2015-10-13 16:39:19.000 286 21155.99 106.86 42904.36 47836.76 2015-10-13 16:39:20.000 286 21155.98 106.86 42904.37 47836.79 2015-10-13 16:39:21.000 286 21155.94 106.80 42904.40 47836.79 2015-10-13 16:39:22.000 286 21155.92 106.78 42904.42 47836.80 2015-10-13 16:39:23.000 286 21155.92 106.77 42904.40 47836.83 2015-10-13 16:39:24.000 286 21155.95 106.75 42904.41 47836.80 2015-10-13 16:39:25.000 286 21155.93 106.77 42904.41 47836.79 2015-10-13 16:39:26.000 286 21155.93 106.79 42904.42 47836.81 2015-10-13 16:39:27.000 286 21155.94 106.75 42904.40 47836.81 2015-10-13 16:39:28.000 286 21155.92 106.74 42904.44 47836.79 2015-10-13 16:39:29.000 286 21155.91 106.70 42904.46 47836.80 2015-10-13 16:39:30.000 286 21155.88 106.70 42904.47 47836.80 2015-10-13 16:39:31.000 286 21155.85 106.68 42904.47 47836.79 2015-10-13 16:39:32.000 286 21155.79 106.67 42904.49 47836.77 2015-10-13 16:39:33.000 286 21155.73 106.63 42904.50 47836.77 2015-10-13 16:39:34.000 286 21155.65 106.62 42904.53 47836.78 2015-10-13 16:39:35.000 286 21155.57 106.62 42904.53 47836.75 2015-10-13 16:39:36.000 286 21155.48 106.62 42904.54 47836.72 2015-10-13 16:39:37.000 286 21155.35 106.62 42904.56 47836.68 2015-10-13 16:39:38.000 286 21155.28 106.60 42904.57 47836.64 2015-10-13 16:39:39.000 286 21155.18 106.57 42904.54 47836.61 2015-10-13 16:39:40.000 286 21155.10 106.52 42904.57 47836.60 2015-10-13 16:39:41.000 286 21155.08 106.46 42904.59 47836.58 2015-10-13 16:39:42.000 286 21155.07 106.39 42904.62 47836.56 2015-10-13 16:39:43.000 286 21155.02 106.38 42904.66 47836.61 2015-10-13 16:39:44.000 286 21155.04 106.37 42904.68 47836.61 2015-10-13 16:39:45.000 286 21155.10 106.35 42904.69 47836.63 2015-10-13 16:39:46.000 286 21155.15 106.31 42904.70 47836.66 2015-10-13 16:39:47.000 286 21155.22 106.26 42904.71 47836.69 2015-10-13 16:39:48.000 286 21155.31 106.21 42904.71 47836.71 2015-10-13 16:39:49.000 286 21155.38 106.17 42904.71 47836.77 2015-10-13 16:39:50.000 286 21155.43 106.13 42904.74 47836.80 2015-10-13 16:39:51.000 286 21155.43 106.06 42904.75 47836.83 2015-10-13 16:39:52.000 286 21155.47 106.02 42904.76 47836.87 2015-10-13 16:39:53.000 286 21155.48 106.00 42904.78 47836.90 2015-10-13 16:39:54.000 286 21155.48 106.04 42904.77 47836.91 2015-10-13 16:39:55.000 286 21155.46 106.09 42904.76 47836.90 2015-10-13 16:39:56.000 286 21155.45 106.12 42904.75 47836.89 2015-10-13 16:39:57.000 286 21155.46 106.13 42904.75 47836.88 2015-10-13 16:39:58.000 286 21155.45 106.17 42904.69 47836.86 2015-10-13 16:39:59.000 286 21155.44 106.25 42904.69 47836.83 2015-10-13 16:40:00.000 286 21155.39 106.33 42904.69 47836.83 2015-10-13 16:40:01.000 286 21155.30 106.40 42904.70 47836.79 2015-10-13 16:40:02.000 286 21155.22 106.45 42904.66 47836.72 2015-10-13 16:40:03.000 286 21155.17 106.40 42904.66 47836.70 2015-10-13 16:40:04.000 286 21155.05 106.40 42904.65 47836.66 2015-10-13 16:40:05.000 286 21154.90 106.41 42904.66 47836.62 2015-10-13 16:40:06.000 286 21154.73 106.43 42904.69 47836.58 2015-10-13 16:40:07.000 286 21154.60 106.40 42904.68 47836.51 2015-10-13 16:40:08.000 286 21154.51 106.39 42904.62 47836.44 2015-10-13 16:40:09.000 286 21154.46 106.39 42904.58 47836.35 2015-10-13 16:40:10.000 286 21154.40 106.35 42904.54 47836.29 2015-10-13 16:40:11.000 286 21154.43 106.30 42904.51 47836.25 2015-10-13 16:40:12.000 286 21154.49 106.26 42904.50 47836.22 2015-10-13 16:40:13.000 286 21154.57 106.21 42904.45 47836.26 2015-10-13 16:40:14.000 286 21154.66 106.17 42904.44 47836.26 2015-10-13 16:40:15.000 286 21154.80 106.10 42904.46 47836.29 2015-10-13 16:40:16.000 286 21154.95 106.01 42904.50 47836.37 2015-10-13 16:40:17.000 286 21155.05 105.92 42904.55 47836.45 2015-10-13 16:40:18.000 286 21155.12 105.91 42904.58 47836.52 2015-10-13 16:40:19.000 286 21155.15 105.91 42904.60 47836.59 2015-10-13 16:40:20.000 286 21155.23 105.95 42904.60 47836.63 2015-10-13 16:40:21.000 286 21155.26 105.98 42904.59 47836.65 2015-10-13 16:40:22.000 286 21155.29 105.97 42904.57 47836.65 2015-10-13 16:40:23.000 286 21155.31 105.95 42904.57 47836.68 2015-10-13 16:40:24.000 286 21155.31 105.92 42904.58 47836.64 2015-10-13 16:40:25.000 286 21155.27 105.89 42904.55 47836.64 2015-10-13 16:40:26.000 286 21155.25 105.92 42904.55 47836.65 2015-10-13 16:40:27.000 286 21155.18 105.89 42904.57 47836.63 2015-10-13 16:40:28.000 286 21155.14 105.87 42904.56 47836.60 2015-10-13 16:40:29.000 286 21155.07 105.85 42904.58 47836.61 2015-10-13 16:40:30.000 286 21155.02 105.83 42904.58 47836.58 2015-10-13 16:40:31.000 286 21154.95 105.83 42904.60 47836.56 2015-10-13 16:40:32.000 286 21154.89 105.81 42904.60 47836.55 2015-10-13 16:40:33.000 286 21154.83 105.78 42904.63 47836.53 2015-10-13 16:40:34.000 286 21154.75 105.78 42904.67 47836.50 2015-10-13 16:40:35.000 286 21154.68 105.77 42904.67 47836.49 2015-10-13 16:40:36.000 286 21154.66 105.76 42904.65 47836.45 2015-10-13 16:40:37.000 286 21154.59 105.76 42904.63 47836.42 2015-10-13 16:40:38.000 286 21154.58 105.74 42904.59 47836.41 2015-10-13 16:40:39.000 286 21154.59 105.73 42904.59 47836.38 2015-10-13 16:40:40.000 286 21154.58 105.71 42904.55 47836.34 2015-10-13 16:40:41.000 286 21154.59 105.70 42904.54 47836.33 2015-10-13 16:40:42.000 286 21154.63 105.63 42904.55 47836.32 2015-10-13 16:40:43.000 286 21154.70 105.57 42904.54 47836.35 2015-10-13 16:40:44.000 286 21154.79 105.55 42904.53 47836.36 2015-10-13 16:40:45.000 286 21154.86 105.53 42904.54 47836.40 2015-10-13 16:40:46.000 286 21155.00 105.50 42904.54 47836.43 2015-10-13 16:40:47.000 286 21155.09 105.47 42904.55 47836.50 2015-10-13 16:40:48.000 286 21155.18 105.49 42904.59 47836.55 2015-10-13 16:40:49.000 286 21155.25 105.57 42904.57 47836.58 2015-10-13 16:40:50.000 286 21155.29 105.68 42904.54 47836.61 2015-10-13 16:40:51.000 286 21155.34 105.75 42904.48 47836.61 2015-10-13 16:40:52.000 286 21155.38 105.79 42904.44 47836.61 2015-10-13 16:40:53.000 286 21155.35 105.85 42904.39 47836.56 2015-10-13 16:40:54.000 286 21155.31 105.90 42904.39 47836.55 2015-10-13 16:40:55.000 286 21155.23 105.94 42904.38 47836.52 2015-10-13 16:40:56.000 286 21155.10 105.99 42904.35 47836.45 2015-10-13 16:40:57.000 286 21154.94 106.05 42904.30 47836.36 2015-10-13 16:40:58.000 286 21154.79 106.03 42904.30 47836.26 2015-10-13 16:40:59.000 286 21154.62 105.98 42904.29 47836.16 2015-10-13 16:41:00.000 286 21154.46 105.93 42904.26 47836.06 2015-10-13 16:41:01.000 286 21154.30 105.87 42904.29 47835.99 2015-10-13 16:41:02.000 286 21154.18 105.81 42904.28 47835.92 2015-10-13 16:41:03.000 286 21154.08 105.76 42904.25 47835.88 2015-10-13 16:41:04.000 286 21154.03 105.72 42904.23 47835.84 2015-10-13 16:41:05.000 286 21154.02 105.71 42904.26 47835.79 2015-10-13 16:41:06.000 286 21153.99 105.71 42904.28 47835.78 2015-10-13 16:41:07.000 286 21154.05 105.68 42904.23 47835.78 2015-10-13 16:41:08.000 286 21154.19 105.68 42904.23 47835.80 2015-10-13 16:41:09.000 286 21154.33 105.62 42904.21 47835.84 2015-10-13 16:41:10.000 286 21154.48 105.59 42904.23 47835.91 2015-10-13 16:41:11.000 286 21154.59 105.61 42904.23 47836.00 2015-10-13 16:41:12.000 286 21154.69 105.70 42904.23 47836.06 2015-10-13 16:41:13.000 286 21154.79 105.78 42904.21 47836.07 2015-10-13 16:41:14.000 286 21154.90 105.84 42904.14 47836.07 2015-10-13 16:41:15.000 286 21154.97 105.90 42904.10 47836.09 2015-10-13 16:41:16.000 286 21154.99 105.90 42904.09 47836.08 2015-10-13 16:41:17.000 286 21155.00 105.90 42904.05 47836.05 2015-10-13 16:41:18.000 286 21155.05 105.93 42903.99 47836.03 2015-10-13 16:41:19.000 286 21155.04 105.93 42903.96 47836.03 2015-10-13 16:41:20.000 286 21154.99 105.94 42903.95 47836.01 2015-10-13 16:41:21.000 286 21154.94 105.92 42903.95 47835.97 2015-10-13 16:41:22.000 286 21154.86 105.90 42904.01 47835.95 2015-10-13 16:41:23.000 286 21154.80 105.86 42904.02 47835.94 2015-10-13 16:41:24.000 286 21154.74 105.81 42904.05 47835.96 2015-10-13 16:41:25.000 286 21154.66 105.76 42904.11 47835.92 2015-10-13 16:41:26.000 286 21154.62 105.74 42904.11 47835.93 2015-10-13 16:41:27.000 286 21154.60 105.75 42904.14 47835.92 2015-10-13 16:41:28.000 286 21154.56 105.71 42904.14 47835.93 2015-10-13 16:41:29.000 286 21154.52 105.70 42904.11 47835.91 2015-10-13 16:41:30.000 286 21154.43 105.72 42904.11 47835.91 2015-10-13 16:41:31.000 286 21154.39 105.71 42904.10 47835.85 2015-10-13 16:41:32.000 286 21154.33 105.68 42904.12 47835.87 2015-10-13 16:41:33.000 286 21154.30 105.66 42904.14 47835.82 2015-10-13 16:41:34.000 286 21154.26 105.64 42904.14 47835.81 2015-10-13 16:41:35.000 286 21154.27 105.64 42904.12 47835.79 2015-10-13 16:41:36.000 286 21154.23 105.60 42904.12 47835.78 2015-10-13 16:41:37.000 286 21154.24 105.54 42904.12 47835.78 2015-10-13 16:41:38.000 286 21154.30 105.48 42904.14 47835.78 2015-10-13 16:41:39.000 286 21154.31 105.45 42904.11 47835.81 2015-10-13 16:41:40.000 286 21154.37 105.38 42904.10 47835.81 2015-10-13 16:41:41.000 286 21154.40 105.29 42904.16 47835.85 2015-10-13 16:41:42.000 286 21154.43 105.24 42904.20 47835.89 2015-10-13 16:41:43.000 286 21154.43 105.19 42904.24 47835.95 2015-10-13 16:41:44.000 286 21154.42 105.16 42904.25 47835.93 2015-10-13 16:41:45.000 286 21154.38 105.14 42904.24 47835.98 2015-10-13 16:41:46.000 286 21154.43 105.06 42904.28 47835.95 2015-10-13 16:41:47.000 286 21154.46 104.95 42904.30 47836.00 2015-10-13 16:41:48.000 286 21154.51 104.87 42904.31 47836.02 2015-10-13 16:41:49.000 286 21154.55 104.82 42904.35 47836.07 2015-10-13 16:41:50.000 286 21154.63 104.77 42904.36 47836.12 2015-10-13 16:41:51.000 286 21154.69 104.76 42904.36 47836.17 2015-10-13 16:41:52.000 286 21154.79 104.76 42904.39 47836.23 2015-10-13 16:41:53.000 286 21154.85 104.78 42904.40 47836.26 2015-10-13 16:41:54.000 286 21154.92 104.82 42904.42 47836.30 2015-10-13 16:41:55.000 286 21154.92 104.85 42904.42 47836.33 2015-10-13 16:41:56.000 286 21154.93 104.90 42904.45 47836.34 2015-10-13 16:41:57.000 286 21154.91 104.93 42904.44 47836.36 2015-10-13 16:41:58.000 286 21154.83 104.96 42904.43 47836.33 2015-10-13 16:41:59.000 286 21154.72 105.01 42904.40 47836.30 2015-10-13 16:42:00.000 286 21154.61 105.06 42904.39 47836.25 2015-10-13 16:42:01.000 286 21154.48 105.06 42904.41 47836.19 2015-10-13 16:42:02.000 286 21154.34 105.08 42904.43 47836.14 2015-10-13 16:42:03.000 286 21154.25 105.08 42904.39 47836.07 2015-10-13 16:42:04.000 286 21154.18 105.07 42904.38 47835.99 2015-10-13 16:42:05.000 286 21154.11 105.02 42904.38 47835.96 2015-10-13 16:42:06.000 286 21154.05 104.98 42904.39 47835.89 2015-10-13 16:42:07.000 286 21154.04 104.96 42904.38 47835.90 2015-10-13 16:42:08.000 286 21154.03 104.91 42904.37 47835.87 2015-10-13 16:42:09.000 286 21154.09 104.86 42904.37 47835.91 2015-10-13 16:42:10.000 286 21154.15 104.81 42904.39 47835.93 2015-10-13 16:42:11.000 286 21154.08 104.69 42904.32 47835.97 2015-10-13 16:42:12.000 286 21154.10 104.73 42904.01 47835.75 2015-10-13 16:42:13.000 286 21154.37 104.85 42904.09 47835.62 2015-10-13 16:42:14.000 286 21154.49 104.79 42904.24 47835.84 2015-10-13 16:42:15.000 286 21154.52 104.73 42904.32 47836.01 2015-10-13 16:42:16.000 286 21154.54 104.71 42904.40 47836.08 2015-10-13 16:42:17.000 286 21154.54 104.70 42904.38 47836.10 2015-10-13 16:42:18.000 286 21154.49 104.72 42904.41 47836.15 2015-10-13 16:42:19.000 286 21154.45 104.73 42904.40 47836.14 2015-10-13 16:42:20.000 286 21154.39 104.76 42904.42 47836.10 2015-10-13 16:42:21.000 286 21154.29 104.77 42904.40 47836.10 2015-10-13 16:42:22.000 286 21154.20 104.77 42904.39 47836.05 2015-10-13 16:42:23.000 286 21154.08 104.80 42904.36 47835.98 2015-10-13 16:42:24.000 286 21153.99 104.80 42904.35 47835.93 2015-10-13 16:42:25.000 286 21153.95 104.77 42904.35 47835.90 2015-10-13 16:42:26.000 286 21153.89 104.75 42904.35 47835.83 2015-10-13 16:42:27.000 286 21153.84 104.69 42904.37 47835.80 2015-10-13 16:42:28.000 286 21153.83 104.62 42904.33 47835.76 2015-10-13 16:42:29.000 286 21153.85 104.55 42904.29 47835.74 2015-10-13 16:42:30.000 286 21153.86 104.47 42904.31 47835.77 2015-10-13 16:42:31.000 286 21153.98 104.38 42904.35 47835.80 2015-10-13 16:42:32.000 286 21154.10 104.31 42904.39 47835.86 2015-10-13 16:42:33.000 286 21154.20 104.28 42904.37 47835.95 2015-10-13 16:42:34.000 286 21154.33 104.22 42904.42 47836.01 2015-10-13 16:42:35.000 286 21154.43 104.22 42904.43 47836.09 2015-10-13 16:42:36.000 286 21154.51 104.22 42904.49 47836.15 2015-10-13 16:42:37.000 286 21154.55 104.22 42904.48 47836.20 2015-10-13 16:42:38.000 286 21154.59 104.20 42904.47 47836.23 2015-10-13 16:42:39.000 286 21154.52 104.23 42904.53 47836.29 2015-10-13 16:42:40.000 286 21154.46 104.23 42904.55 47836.26 2015-10-13 16:42:41.000 286 21154.37 104.25 42904.59 47836.25 2015-10-13 16:42:42.000 286 21154.24 104.26 42904.61 47836.23 2015-10-13 16:42:43.000 286 21154.10 104.24 42904.61 47836.15 2015-10-13 16:42:44.000 286 21154.00 104.17 42904.62 47836.13 2015-10-13 16:42:45.000 286 21153.96 104.08 42904.63 47836.11 2015-10-13 16:42:46.000 286 21153.86 104.03 42904.64 47836.08 2015-10-13 16:42:47.000 286 21153.79 104.03 42904.67 47836.09 2015-10-13 16:42:48.000 286 21153.78 103.98 42904.71 47836.07 2015-10-13 16:42:49.000 286 21153.86 103.95 42904.73 47836.10 2015-10-13 16:42:50.000 286 21153.88 103.85 42904.77 47836.14 2015-10-13 16:42:51.000 286 21153.92 103.79 42904.83 47836.18 2015-10-13 16:42:52.000 286 21153.99 103.78 42904.87 47836.25 2015-10-13 16:42:53.000 286 21154.08 103.78 42904.90 47836.29 2015-10-13 16:42:54.000 286 21154.16 103.71 42904.92 47836.36 2015-10-13 16:42:55.000 286 21154.18 103.68 42904.93 47836.41 2015-10-13 16:42:56.000 286 21154.21 103.66 42904.98 47836.46 2015-10-13 16:42:57.000 286 21154.25 103.60 42904.98 47836.53 2015-10-13 16:42:58.000 286 21154.25 103.56 42905.01 47836.55 2015-10-13 16:42:59.000 286 21154.25 103.55 42905.06 47836.58 2015-10-13 16:43:00.000 286 21154.29 103.52 42905.08 47836.61 2015-10-13 16:43:01.000 286 21154.34 103.48 42905.11 47836.64 2015-10-13 16:43:02.000 286 21154.34 103.48 42905.14 47836.71 2015-10-13 16:43:03.000 286 21154.38 103.48 42905.15 47836.73 2015-10-13 16:43:04.000 286 21154.42 103.48 42905.15 47836.74 2015-10-13 16:43:05.000 286 21154.39 103.51 42905.13 47836.75 2015-10-13 16:43:06.000 286 21154.40 103.55 42905.11 47836.74 2015-10-13 16:43:07.000 286 21154.38 103.59 42905.08 47836.71 2015-10-13 16:43:08.000 286 21154.31 103.64 42905.04 47836.66 2015-10-13 16:43:09.000 286 21154.29 103.65 42905.00 47836.64 2015-10-13 16:43:10.000 286 21154.21 103.68 42904.99 47836.56 2015-10-13 16:43:11.000 286 21154.20 103.70 42904.93 47836.49 2015-10-13 16:43:12.000 286 21154.18 103.73 42904.88 47836.45 2015-10-13 16:43:13.000 286 21154.17 103.75 42904.86 47836.42 2015-10-13 16:43:14.000 286 21154.17 103.78 42904.82 47836.37 2015-10-13 16:43:15.000 286 21154.14 103.80 42904.83 47836.34 2015-10-13 16:43:16.000 286 21154.11 103.83 42904.78 47836.31 2015-10-13 16:43:17.000 286 21154.09 103.83 42904.74 47836.26 2015-10-13 16:43:18.000 286 21154.07 103.87 42904.70 47836.24 2015-10-13 16:43:19.000 286 21154.00 103.91 42904.67 47836.19 2015-10-13 16:43:20.000 286 21154.01 103.92 42904.64 47836.13 2015-10-13 16:43:21.000 286 21153.99 103.93 42904.63 47836.11 2015-10-13 16:43:22.000 286 21153.98 103.89 42904.65 47836.10 2015-10-13 16:43:23.000 286 21154.01 103.88 42904.65 47836.08 2015-10-13 16:43:24.000 286 21154.02 103.85 42904.67 47836.08 2015-10-13 16:43:25.000 286 21153.99 103.87 42904.67 47836.09 2015-10-13 16:43:26.000 286 21153.99 103.90 42904.67 47836.09 2015-10-13 16:43:27.000 286 21153.99 103.91 42904.65 47836.07 2015-10-13 16:43:28.000 286 21154.03 103.91 42904.64 47836.06 2015-10-13 16:43:29.000 286 21154.05 103.91 42904.61 47836.03 2015-10-13 16:43:30.000 286 21154.09 103.88 42904.58 47836.05 2015-10-13 16:43:31.000 286 21154.15 103.84 42904.60 47836.06 2015-10-13 16:43:32.000 286 21154.20 103.78 42904.60 47836.08 2015-10-13 16:43:33.000 286 21154.21 103.78 42904.62 47836.11 2015-10-13 16:43:34.000 286 21154.22 103.79 42904.64 47836.12 2015-10-13 16:43:35.000 286 21154.25 103.81 42904.64 47836.16 2015-10-13 16:43:36.000 286 21154.21 103.84 42904.62 47836.16 2015-10-13 16:43:37.000 286 21154.13 103.83 42904.60 47836.12 2015-10-13 16:43:38.000 286 21154.07 103.81 42904.59 47836.08 2015-10-13 16:43:39.000 286 21154.00 103.78 42904.61 47836.05 2015-10-13 16:43:40.000 286 21153.92 103.77 42904.63 47836.03 2015-10-13 16:43:41.000 286 21153.85 103.73 42904.61 47836.02 2015-10-13 16:43:42.000 286 21153.77 103.67 42904.63 47835.98 2015-10-13 16:43:43.000 286 21153.74 103.61 42904.66 47835.96 2015-10-13 16:43:44.000 286 21153.71 103.52 42904.68 47835.95 2015-10-13 16:43:45.000 286 21153.69 103.45 42904.67 47835.96 2015-10-13 16:43:46.000 286 21153.73 103.39 42904.71 47835.99 2015-10-13 16:43:47.000 286 21153.76 103.33 42904.75 47836.00 2015-10-13 16:43:48.000 286 21153.84 103.26 42904.75 47836.04 2015-10-13 16:43:49.000 286 21153.95 103.22 42904.74 47836.07 2015-10-13 16:43:50.000 286 21154.07 103.17 42904.77 47836.14 2015-10-13 16:43:51.000 286 21154.21 103.15 42904.78 47836.22 2015-10-13 16:43:52.000 286 21154.35 103.20 42904.77 47836.29 2015-10-13 16:43:53.000 286 21154.48 103.27 42904.79 47836.34 2015-10-13 16:43:54.000 286 21154.57 103.38 42904.72 47836.35 2015-10-13 16:43:55.000 286 21154.67 103.46 42904.66 47836.38 2015-10-13 16:43:56.000 286 21154.74 103.56 42904.57 47836.37 2015-10-13 16:43:57.000 286 21154.74 103.70 42904.52 47836.31 2015-10-13 16:43:58.000 286 21154.74 103.76 42904.49 47836.28 2015-10-13 16:43:59.000 286 21154.71 103.79 42904.43 47836.20 2015-10-13 16:44:00.000 286 21154.64 103.81 42904.36 47836.16 2015-10-13 16:44:01.000 286 21154.56 103.82 42904.34 47836.09 2015-10-13 16:44:02.000 286 21154.47 103.80 42904.34 47836.05 2015-10-13 16:44:03.000 286 21154.36 103.77 42904.33 47835.98 2015-10-13 16:44:04.000 286 21154.23 103.73 42904.34 47835.94 2015-10-13 16:44:05.000 286 21154.09 103.68 42904.32 47835.89 2015-10-13 16:44:06.000 286 21154.00 103.68 42904.33 47835.84 2015-10-13 16:44:07.000 286 21153.90 103.71 42904.34 47835.80 2015-10-13 16:44:08.000 286 21153.79 103.78 42904.32 47835.73 2015-10-13 16:44:09.000 286 21153.69 103.79 42904.29 47835.67 2015-10-13 16:44:10.000 286 21153.66 103.81 42904.25 47835.60 2015-10-13 16:44:11.000 286 21153.67 103.83 42904.21 47835.54 2015-10-13 16:44:12.000 286 21153.65 103.82 42904.22 47835.52 2015-10-13 16:44:13.000 286 21153.68 103.81 42904.22 47835.52 2015-10-13 16:44:14.000 286 21153.74 103.83 42904.20 47835.52 2015-10-13 16:44:15.000 286 21153.75 103.88 42904.18 47835.54 2015-10-13 16:44:16.000 286 21153.79 103.93 42904.16 47835.50 2015-10-13 16:44:17.000 286 21153.83 103.94 42904.14 47835.49 2015-10-13 16:44:18.000 286 21153.84 103.95 42904.14 47835.50 2015-10-13 16:44:19.000 286 21153.78 103.95 42904.10 47835.48 2015-10-13 16:44:20.000 286 21153.78 104.01 42904.06 47835.48 2015-10-13 16:44:21.000 286 21153.74 104.09 42903.99 47835.45 2015-10-13 16:44:22.000 286 21153.73 104.11 42903.96 47835.36 2015-10-13 16:44:23.000 286 21153.70 104.11 42903.92 47835.34 2015-10-13 16:44:24.000 286 21153.66 104.09 42903.89 47835.29 2015-10-13 16:44:25.000 286 21153.62 104.04 42903.90 47835.26 2015-10-13 16:44:26.000 286 21153.63 103.95 42903.93 47835.24 2015-10-13 16:44:27.000 286 21153.65 103.82 42903.99 47835.30 2015-10-13 16:44:28.000 286 21153.63 103.74 42904.10 47835.38 2015-10-13 16:44:29.000 286 21153.59 103.67 42904.21 47835.43 2015-10-13 16:44:30.000 286 21153.58 103.64 42904.28 47835.50 2015-10-13 16:44:31.000 286 21153.53 103.63 42904.34 47835.56 2015-10-13 16:44:32.000 286 21153.47 103.61 42904.39 47835.57 2015-10-13 16:44:33.000 286 21153.45 103.57 42904.42 47835.60 2015-10-13 16:44:34.000 286 21153.41 103.51 42904.43 47835.62 2015-10-13 16:44:35.000 286 21153.37 103.48 42904.46 47835.62 2015-10-13 16:44:36.000 286 21153.37 103.47 42904.47 47835.65 2015-10-13 16:44:37.000 286 21153.37 103.41 42904.52 47835.66 2015-10-13 16:44:38.000 286 21153.42 103.38 42904.58 47835.71 2015-10-13 16:44:39.000 286 21153.46 103.34 42904.62 47835.74 2015-10-13 16:44:40.000 286 21153.54 103.31 42904.61 47835.83 2015-10-13 16:44:41.000 286 21153.60 103.29 42904.68 47835.90 2015-10-13 16:44:42.000 286 21153.68 103.27 42904.76 47835.96 2015-10-13 16:44:43.000 286 21153.72 103.24 42904.78 47836.01 2015-10-13 16:44:44.000 286 21153.79 103.24 42904.81 47836.08 2015-10-13 16:44:45.000 286 21153.86 103.21 42904.84 47836.11 2015-10-13 16:44:46.000 286 21153.96 103.18 42904.86 47836.16 2015-10-13 16:44:47.000 286 21153.98 103.17 42904.88 47836.21 2015-10-13 16:44:48.000 286 21154.00 103.15 42904.92 47836.30 2015-10-13 16:44:49.000 286 21154.00 103.15 42904.95 47836.32 2015-10-13 16:44:50.000 286 21153.98 103.15 42904.99 47836.35 2015-10-13 16:44:51.000 286 21153.97 103.13 42905.03 47836.36 2015-10-13 16:44:52.000 286 21153.92 103.09 42905.06 47836.38 2015-10-13 16:44:53.000 286 21153.85 103.05 42905.10 47836.39 2015-10-13 16:44:54.000 286 21153.75 103.03 42905.13 47836.38 2015-10-13 16:44:55.000 286 21153.65 103.03 42905.14 47836.36 2015-10-13 16:44:56.000 286 21153.60 103.06 42905.12 47836.32 2015-10-13 16:44:57.000 286 21153.50 103.07 42905.10 47836.29 2015-10-13 16:44:58.000 286 21153.44 103.09 42905.06 47836.27 2015-10-13 16:44:59.000 286 21153.41 103.09 42905.06 47836.22 2015-10-13 16:45:00.000 286 21153.38 103.08 42905.08 47836.18 2015-10-13 16:45:01.000 286 21153.40 103.06 42905.08 47836.17 2015-10-13 16:45:02.000 286 21153.39 103.04 42905.08 47836.14 2015-10-13 16:45:03.000 286 21153.41 103.04 42905.08 47836.17 2015-10-13 16:45:04.000 286 21153.45 103.03 42905.09 47836.19 2015-10-13 16:45:05.000 286 21153.48 103.05 42905.09 47836.19 2015-10-13 16:45:06.000 286 21153.55 103.11 42905.05 47836.21 2015-10-13 16:45:07.000 286 21153.57 103.21 42904.97 47836.22 2015-10-13 16:45:08.000 286 21153.60 103.29 42904.92 47836.20 2015-10-13 16:45:09.000 286 21153.63 103.36 42904.82 47836.14 2015-10-13 16:45:10.000 286 21153.65 103.38 42904.77 47836.08 2015-10-13 16:45:11.000 286 21153.68 103.34 42904.72 47836.01 2015-10-13 16:45:12.000 286 21153.67 103.31 42904.73 47835.99 2015-10-13 16:45:13.000 286 21153.63 103.29 42904.68 47835.97 2015-10-13 16:45:14.000 286 21153.59 103.29 42904.66 47835.98 2015-10-13 16:45:15.000 286 21153.55 103.28 42904.70 47835.95 2015-10-13 16:45:16.000 286 21153.44 103.28 42904.73 47835.91 2015-10-13 16:45:17.000 286 21153.36 103.26 42904.69 47835.89 2015-10-13 16:45:18.000 286 21153.30 103.23 42904.71 47835.85 2015-10-13 16:45:19.000 286 21153.23 103.20 42904.73 47835.82 2015-10-13 16:45:20.000 286 21153.20 103.18 42904.74 47835.78 2015-10-13 16:45:21.000 286 21153.13 103.16 42904.72 47835.75 2015-10-13 16:45:22.000 286 21153.11 103.13 42904.71 47835.74 2015-10-13 16:45:23.000 286 21153.08 103.11 42904.71 47835.73 2015-10-13 16:45:24.000 286 21153.06 103.07 42904.70 47835.72 2015-10-13 16:45:25.000 286 21153.05 103.04 42904.73 47835.72 2015-10-13 16:45:26.000 286 21153.04 103.04 42904.73 47835.73 2015-10-13 16:45:27.000 286 21153.04 103.03 42904.72 47835.73 2015-10-13 16:45:28.000 286 21153.06 103.04 42904.70 47835.70 2015-10-13 16:45:29.000 286 21153.08 103.04 42904.68 47835.70 2015-10-13 16:45:30.000 286 21153.09 103.04 42904.67 47835.70 2015-10-13 16:45:31.000 286 21153.10 103.05 42904.63 47835.69 2015-10-13 16:45:32.000 286 21153.09 103.04 42904.61 47835.68 2015-10-13 16:45:33.000 286 21153.08 103.06 42904.58 47835.63 2015-10-13 16:45:34.000 286 21153.06 103.10 42904.54 47835.62 2015-10-13 16:45:35.000 286 21153.03 103.16 42904.54 47835.57 2015-10-13 16:45:36.000 286 21153.02 103.16 42904.51 47835.54 2015-10-13 16:45:37.000 286 21153.01 103.20 42904.45 47835.50 2015-10-13 16:45:38.000 286 21152.97 103.23 42904.45 47835.50 2015-10-13 16:45:39.000 286 21152.97 103.28 42904.40 47835.43 2015-10-13 16:45:40.000 286 21152.89 103.29 42904.38 47835.37 2015-10-13 16:45:41.000 286 21152.81 103.33 42904.35 47835.30 2015-10-13 16:45:42.000 286 21152.71 103.36 42904.29 47835.25 2015-10-13 16:45:43.000 286 21152.64 103.34 42904.26 47835.15 2015-10-13 16:45:44.000 286 21152.56 103.35 42904.25 47835.11 2015-10-13 16:45:45.000 286 21152.49 103.29 42904.24 47835.04 2015-10-13 16:45:46.000 286 21152.46 103.27 42904.26 47835.00 2015-10-13 16:45:47.000 286 21152.45 103.22 42904.21 47834.99 2015-10-13 16:45:48.000 286 21152.47 103.16 42904.18 47834.94 2015-10-13 16:45:49.000 286 21152.48 103.12 42904.19 47834.95 2015-10-13 16:45:50.000 286 21152.51 103.12 42904.15 47834.96 2015-10-13 16:45:51.000 286 21152.56 103.15 42904.16 47834.95 2015-10-13 16:45:52.000 286 21152.62 103.10 42904.15 47834.99 2015-10-13 16:45:53.000 286 21152.67 103.12 42904.16 47835.02 2015-10-13 16:45:54.000 286 21152.74 103.13 42904.17 47835.03 2015-10-13 16:45:55.000 286 21152.81 103.16 42904.17 47835.08 2015-10-13 16:45:56.000 286 21152.85 103.19 42904.17 47835.08 2015-10-13 16:45:57.000 286 21152.85 103.16 42904.17 47835.11 2015-10-13 16:45:58.000 286 21152.89 103.18 42904.19 47835.12 2015-10-13 16:45:59.000 286 21152.91 103.18 42904.18 47835.14 2015-10-13 16:46:00.000 286 21152.88 103.17 42904.21 47835.15 2015-10-13 16:46:01.000 286 21152.84 103.17 42904.21 47835.15 2015-10-13 16:46:02.000 286 21152.81 103.16 42904.19 47835.14 2015-10-13 16:46:03.000 286 21152.74 103.16 42904.17 47835.12 2015-10-13 16:46:04.000 286 21152.68 103.11 42904.18 47835.10 2015-10-13 16:46:05.000 286 21152.62 103.06 42904.21 47835.09 2015-10-13 16:46:06.000 286 21152.56 103.00 42904.21 47835.05 2015-10-13 16:46:07.000 286 21152.53 102.94 42904.21 47835.05 2015-10-13 16:46:08.000 286 21152.53 102.89 42904.25 47835.06 2015-10-13 16:46:09.000 286 21152.57 102.81 42904.28 47835.10 2015-10-13 16:46:10.000 286 21152.63 102.78 42904.30 47835.11 2015-10-13 16:46:11.000 286 21152.70 102.75 42904.33 47835.17 2015-10-13 16:46:12.000 286 21152.76 102.71 42904.36 47835.22 2015-10-13 16:46:13.000 286 21152.84 102.69 42904.39 47835.27 2015-10-13 16:46:14.000 286 21152.95 102.73 42904.37 47835.33 2015-10-13 16:46:15.000 286 21153.01 102.76 42904.38 47835.37 2015-10-13 16:46:16.000 286 21153.03 102.83 42904.38 47835.40 2015-10-13 16:46:17.000 286 21153.09 102.88 42904.37 47835.40 2015-10-13 16:46:18.000 286 21153.10 102.91 42904.39 47835.43 2015-10-13 16:46:19.000 286 21153.08 102.92 42904.39 47835.42 2015-10-13 16:46:20.000 286 21153.00 102.90 42904.39 47835.41 2015-10-13 16:46:21.000 286 21152.96 102.92 42904.38 47835.40 2015-10-13 16:46:22.000 286 21152.89 102.92 42904.38 47835.40 2015-10-13 16:46:23.000 286 21152.84 102.92 42904.37 47835.36 2015-10-13 16:46:24.000 286 21152.74 102.93 42904.33 47835.30 2015-10-13 16:46:25.000 286 21152.64 102.94 42904.30 47835.25 2015-10-13 16:46:26.000 286 21152.55 102.90 42904.27 47835.19 2015-10-13 16:46:27.000 286 21152.47 102.86 42904.27 47835.08 2015-10-13 16:46:28.000 286 21152.38 102.80 42904.29 47835.05 2015-10-13 16:46:29.000 286 21152.38 102.77 42904.28 47835.02 2015-10-13 16:46:30.000 286 21152.34 102.74 42904.29 47835.01 2015-10-13 16:46:31.000 286 21152.35 102.68 42904.29 47834.99 2015-10-13 16:46:32.000 286 21152.40 102.63 42904.28 47835.00 2015-10-13 16:46:33.000 286 21152.46 102.63 42904.26 47835.02 2015-10-13 16:46:34.000 286 21152.50 102.63 42904.25 47835.05 2015-10-13 16:46:35.000 286 21152.55 102.66 42904.29 47835.07 2015-10-13 16:46:36.000 286 21152.62 102.66 42904.28 47835.09 2015-10-13 16:46:37.000 286 21152.68 102.69 42904.27 47835.11 2015-10-13 16:46:38.000 286 21152.74 102.72 42904.26 47835.14 2015-10-13 16:46:39.000 286 21152.78 102.73 42904.25 47835.15 2015-10-13 16:46:40.000 286 21152.84 102.71 42904.24 47835.15 2015-10-13 16:46:41.000 286 21152.86 102.72 42904.24 47835.17 2015-10-13 16:46:42.000 286 21152.89 102.75 42904.23 47835.18 2015-10-13 16:46:43.000 286 21152.93 102.75 42904.22 47835.19 2015-10-13 16:46:44.000 286 21152.93 102.78 42904.23 47835.20 2015-10-13 16:46:45.000 286 21152.89 102.80 42904.24 47835.21 2015-10-13 16:46:46.000 286 21152.82 102.81 42904.24 47835.18 2015-10-13 16:46:47.000 286 21152.79 102.85 42904.24 47835.18 2015-10-13 16:46:48.000 286 21152.73 102.97 42904.22 47835.15 2015-10-13 16:46:49.000 286 21152.68 103.06 42904.17 47835.12 2015-10-13 16:46:50.000 286 21152.62 103.11 42904.14 47835.04 2015-10-13 16:46:51.000 286 21152.57 103.12 42904.13 47834.98 2015-10-13 16:46:52.000 286 21152.47 103.19 42904.11 47834.96 2015-10-13 16:46:53.000 286 21152.40 103.23 42904.08 47834.88 2015-10-13 16:46:54.000 286 21152.32 103.27 42904.07 47834.84 2015-10-13 16:46:55.000 286 21152.27 103.29 42904.00 47834.79 2015-10-13 16:46:56.000 286 21152.30 103.29 42903.94 47834.73 2015-10-13 16:46:57.000 286 21152.28 103.28 42903.94 47834.69 2015-10-13 16:46:58.000 286 21152.26 103.30 42903.92 47834.67 2015-10-13 16:46:59.000 286 21152.21 103.34 42903.90 47834.64 2015-10-13 16:47:00.000 286 21152.19 103.36 42903.83 47834.59 2015-10-13 16:47:01.000 286 21152.17 103.36 42903.81 47834.52 2015-10-13 16:47:02.000 286 21152.15 103.33 42903.79 47834.48 2015-10-13 16:47:03.000 286 21152.13 103.28 42903.74 47834.44 2015-10-13 16:47:04.000 286 21152.14 103.21 42903.75 47834.41 2015-10-13 16:47:05.000 286 21152.14 103.16 42903.72 47834.40 2015-10-13 16:47:06.000 286 21152.18 103.12 42903.74 47834.43 2015-10-13 16:47:07.000 286 21152.22 103.08 42903.75 47834.45 2015-10-13 16:47:08.000 286 21152.23 103.04 42903.73 47834.45 2015-10-13 16:47:09.000 286 21152.25 103.02 42903.73 47834.45 2015-10-13 16:47:10.000 286 21152.30 103.05 42903.73 47834.50 2015-10-13 16:47:11.000 286 21152.30 103.03 42903.74 47834.47 2015-10-13 16:47:12.000 286 21152.34 102.97 42903.72 47834.47 2015-10-13 16:47:13.000 286 21152.34 102.92 42903.70 47834.47 2015-10-13 16:47:14.000 286 21152.37 102.89 42903.73 47834.51 2015-10-13 16:47:15.000 286 21152.40 102.85 42903.74 47834.52 2015-10-13 16:47:16.000 286 21152.43 102.81 42903.78 47834.54 2015-10-13 16:47:17.000 286 21152.45 102.78 42903.80 47834.56 2015-10-13 16:47:18.000 286 21152.45 102.78 42903.81 47834.61 2015-10-13 16:47:19.000 286 21152.46 102.73 42903.81 47834.60 2015-10-13 16:47:20.000 286 21152.43 102.74 42903.79 47834.61 2015-10-13 16:47:21.000 286 21152.40 102.80 42903.76 47834.60 2015-10-13 16:47:22.000 286 21152.36 102.86 42903.72 47834.56 2015-10-13 16:47:23.000 286 21152.29 102.89 42903.71 47834.51 2015-10-13 16:47:24.000 286 21152.26 102.92 42903.67 47834.44 2015-10-13 16:47:25.000 286 21152.26 102.93 42903.63 47834.40 2015-10-13 16:47:26.000 286 21152.20 102.95 42903.64 47834.35 2015-10-13 16:47:27.000 286 21152.18 102.90 42903.62 47834.33 2015-10-13 16:47:28.000 286 21152.17 102.83 42903.62 47834.32 2015-10-13 16:47:29.000 286 21152.15 102.79 42903.64 47834.32 2015-10-13 16:47:30.000 286 21152.09 102.85 42903.64 47834.32 2015-10-13 16:47:31.000 286 21152.04 102.94 42903.62 47834.31 2015-10-13 16:47:32.000 286 21152.00 102.98 42903.57 47834.24 2015-10-13 16:47:33.000 286 21151.98 102.96 42903.54 47834.20 2015-10-13 16:47:34.000 286 21151.97 102.91 42903.53 47834.17 2015-10-13 16:47:35.000 286 21151.97 102.86 42903.54 47834.17 2015-10-13 16:47:36.000 286 21151.92 102.85 42903.52 47834.14 2015-10-13 16:47:37.000 286 21151.90 102.79 42903.51 47834.15 2015-10-13 16:47:38.000 286 21151.90 102.75 42903.53 47834.14 2015-10-13 16:47:39.000 286 21151.89 102.70 42903.56 47834.14 2015-10-13 16:47:40.000 286 21151.88 102.65 42903.58 47834.15 2015-10-13 16:47:41.000 286 21151.91 102.60 42903.60 47834.17 2015-10-13 16:47:42.000 286 21151.91 102.54 42903.67 47834.20 2015-10-13 16:47:43.000 286 21151.94 102.44 42903.69 47834.22 2015-10-13 16:47:44.000 286 21151.96 102.36 42903.72 47834.27 2015-10-13 16:47:45.000 286 21152.00 102.30 42903.79 47834.35 2015-10-13 16:47:46.000 286 21152.07 102.28 42903.82 47834.40 2015-10-13 16:47:47.000 286 21152.09 102.27 42903.83 47834.46 2015-10-13 16:47:48.000 286 21152.13 102.27 42903.82 47834.49 2015-10-13 16:47:49.000 286 21152.21 102.29 42903.83 47834.51 2015-10-13 16:47:50.000 286 21152.23 102.30 42903.80 47834.53 2015-10-13 16:47:51.000 286 21152.23 102.34 42903.81 47834.55 2015-10-13 16:47:52.000 286 21152.24 102.34 42903.82 47834.53 2015-10-13 16:47:53.000 286 21152.22 102.34 42903.78 47834.52 2015-10-13 16:47:54.000 286 21152.16 102.27 42903.79 47834.51 2015-10-13 16:47:55.000 286 21152.08 102.25 42903.79 47834.50 2015-10-13 16:47:56.000 286 21152.00 102.25 42903.84 47834.46 2015-10-13 16:47:57.000 286 21151.95 102.24 42903.84 47834.45 2015-10-13 16:47:58.000 286 21151.87 102.27 42903.83 47834.43 2015-10-13 16:47:59.000 286 21151.81 102.26 42903.81 47834.36 2015-10-13 16:48:00.000 286 21151.71 102.24 42903.81 47834.32 2015-10-13 16:48:01.000 286 21151.65 102.21 42903.76 47834.24 2015-10-13 16:48:02.000 286 21151.58 102.17 42903.76 47834.20 2015-10-13 16:48:03.000 286 21151.55 102.12 42903.79 47834.20 2015-10-13 16:48:04.000 286 21151.57 102.07 42903.79 47834.20 2015-10-13 16:48:05.000 286 21151.58 102.06 42903.80 47834.21 2015-10-13 16:48:06.000 286 21151.60 102.09 42903.81 47834.21 2015-10-13 16:48:07.000 286 21151.69 102.10 42903.79 47834.22 2015-10-13 16:48:08.000 286 21151.73 102.11 42903.78 47834.25 2015-10-13 16:48:09.000 286 21151.78 102.13 42903.77 47834.27 2015-10-13 16:48:10.000 286 21151.86 102.16 42903.77 47834.31 2015-10-13 16:48:11.000 286 21151.89 102.18 42903.79 47834.32 2015-10-13 16:48:12.000 286 21151.88 102.23 42903.76 47834.32 2015-10-13 16:48:13.000 286 21151.89 102.29 42903.73 47834.30 2015-10-13 16:48:14.000 286 21151.92 102.31 42903.71 47834.31 2015-10-13 16:48:15.000 286 21151.89 102.30 42903.72 47834.28 2015-10-13 16:48:16.000 286 21151.90 102.30 42903.71 47834.29 2015-10-13 16:48:17.000 286 21151.86 102.28 42903.70 47834.27 2015-10-13 16:48:18.000 286 21151.83 102.26 42903.72 47834.26 2015-10-13 16:48:19.000 286 21151.78 102.24 42903.70 47834.25 2015-10-13 16:48:20.000 286 21151.73 102.19 42903.70 47834.21 2015-10-13 16:48:21.000 286 21151.67 102.16 42903.72 47834.18 2015-10-13 16:48:22.000 286 21151.63 102.10 42903.71 47834.18 2015-10-13 16:48:23.000 286 21151.60 102.03 42903.73 47834.18 2015-10-13 16:48:24.000 286 21151.60 102.02 42903.74 47834.17 2015-10-13 16:48:25.000 286 21151.60 102.03 42903.75 47834.20 2015-10-13 16:48:26.000 286 21151.67 102.05 42903.74 47834.22 2015-10-13 16:48:27.000 286 21151.75 102.07 42903.75 47834.25 2015-10-13 16:48:28.000 286 21151.79 102.05 42903.73 47834.27 2015-10-13 16:48:29.000 286 21151.80 101.98 42903.75 47834.28 2015-10-13 16:48:30.000 286 21151.82 101.94 42903.79 47834.31 2015-10-13 16:48:31.000 286 21151.83 101.91 42903.83 47834.31 2015-10-13 16:48:32.000 286 21151.83 101.91 42903.86 47834.36 2015-10-13 16:48:33.000 286 21151.79 101.88 42903.86 47834.35 2015-10-13 16:48:34.000 286 21151.80 101.85 42903.90 47834.35 2015-10-13 16:48:35.000 286 21151.80 101.85 42903.87 47834.36 2015-10-13 16:48:36.000 286 21151.80 101.79 42903.85 47834.36 2015-10-13 16:48:37.000 286 21151.83 101.75 42903.85 47834.36 2015-10-13 16:48:38.000 286 21151.81 101.69 42903.86 47834.36 2015-10-13 16:48:39.000 286 21151.80 101.63 42903.89 47834.38 2015-10-13 16:48:40.000 286 21151.78 101.62 42903.89 47834.39 2015-10-13 16:48:41.000 286 21151.78 101.55 42903.91 47834.42 2015-10-13 16:48:42.000 286 21151.76 101.49 42903.93 47834.40 2015-10-13 16:48:43.000 286 21151.76 101.49 42903.96 47834.43 2015-10-13 16:48:44.000 286 21151.71 101.45 42904.00 47834.43 2015-10-13 16:48:45.000 286 21151.67 101.42 42904.01 47834.45 2015-10-13 16:48:46.000 286 21151.66 101.41 42904.01 47834.41 2015-10-13 16:48:47.000 286 21151.65 101.33 42904.04 47834.45 2015-10-13 16:48:48.000 286 21151.63 101.28 42904.06 47834.42 2015-10-13 16:48:49.000 286 21151.64 101.23 42904.09 47834.48 2015-10-13 16:48:50.000 286 21151.68 101.19 42904.11 47834.47 2015-10-13 16:48:51.000 286 21151.71 101.14 42904.11 47834.52 2015-10-13 16:48:52.000 286 21151.76 101.12 42904.12 47834.56 2015-10-13 16:48:53.000 286 21151.77 101.08 42904.18 47834.58 2015-10-13 16:48:54.000 286 21151.86 101.02 42904.17 47834.63 2015-10-13 16:48:55.000 286 21151.88 101.01 42904.18 47834.65 2015-10-13 16:48:56.000 286 21151.93 100.94 42904.23 47834.70 2015-10-13 16:48:57.000 286 21151.97 100.85 42904.28 47834.74 2015-10-13 16:48:58.000 286 21151.99 100.80 42904.31 47834.81 2015-10-13 16:48:59.000 286 21152.01 100.78 42904.34 47834.81 2015-10-13 16:49:00.000 286 21152.00 100.77 42904.39 47834.91 2015-10-13 16:49:01.000 286 21152.01 100.76 42904.39 47834.91 2015-10-13 16:49:02.000 286 21152.01 100.77 42904.38 47834.92 2015-10-13 16:49:03.000 286 21152.02 100.79 42904.39 47834.93 2015-10-13 16:49:04.000 286 21152.03 100.78 42904.41 47834.94 2015-10-13 16:49:05.000 286 21152.01 100.78 42904.42 47834.94 2015-10-13 16:49:06.000 286 21152.05 100.78 42904.42 47834.96 2015-10-13 16:49:07.000 286 21152.07 100.79 42904.45 47834.98 2015-10-13 16:49:08.000 286 21152.05 100.79 42904.45 47834.98 2015-10-13 16:49:09.000 286 21152.07 100.82 42904.46 47835.01 2015-10-13 16:49:10.000 286 21152.06 100.84 42904.46 47835.03 2015-10-13 16:49:11.000 286 21152.05 100.86 42904.50 47835.02 2015-10-13 16:49:12.000 286 21152.00 100.87 42904.47 47835.02 2015-10-13 16:49:13.000 286 21151.96 100.87 42904.47 47835.01 2015-10-13 16:49:14.000 286 21151.92 100.80 42904.49 47835.01 2015-10-13 16:49:15.000 286 21151.80 100.76 42904.49 47834.94 2015-10-13 16:49:16.000 286 21151.68 100.70 42904.50 47834.96 2015-10-13 16:49:17.000 286 21151.59 100.64 42904.55 47834.91 2015-10-13 16:49:18.000 286 21151.51 100.63 42904.55 47834.85 2015-10-13 16:49:19.000 286 21151.41 100.63 42904.53 47834.84 2015-10-13 16:49:20.000 286 21151.32 100.64 42904.54 47834.80 2015-10-13 16:49:21.000 286 21151.29 100.61 42904.48 47834.76 2015-10-13 16:49:22.000 286 21151.25 100.55 42904.47 47834.71 2015-10-13 16:49:23.000 286 21151.19 100.49 42904.46 47834.67 2015-10-13 16:49:24.000 286 21151.17 100.42 42904.48 47834.65 2015-10-13 16:49:25.000 286 21151.19 100.34 42904.50 47834.67 2015-10-13 16:49:26.000 286 21151.22 100.25 42904.50 47834.67 2015-10-13 16:49:27.000 286 21151.30 100.17 42904.49 47834.70 2015-10-13 16:49:28.000 286 21151.43 100.12 42904.48 47834.74 2015-10-13 16:49:29.000 286 21151.56 100.09 42904.50 47834.80 2015-10-13 16:49:30.000 286 21151.73 100.04 42904.54 47834.89 2015-10-13 16:49:31.000 286 21151.88 100.05 42904.57 47834.97 2015-10-13 16:49:32.000 286 21152.04 100.04 42904.57 47835.05 2015-10-13 16:49:33.000 286 21152.18 100.04 42904.59 47835.13 2015-10-13 16:49:34.000 286 21152.28 100.07 42904.58 47835.18 2015-10-13 16:49:35.000 286 21152.38 100.13 42904.57 47835.23 2015-10-13 16:49:36.000 286 21152.42 100.17 42904.52 47835.24 2015-10-13 16:49:37.000 286 21152.41 100.22 42904.55 47835.27 2015-10-13 16:49:38.000 286 21152.37 100.30 42904.58 47835.25 2015-10-13 16:49:39.000 286 21152.27 100.33 42904.57 47835.19 2015-10-13 16:49:40.000 286 21152.17 100.35 42904.53 47835.16 2015-10-13 16:49:41.000 286 21152.06 100.37 42904.51 47835.11 2015-10-13 16:49:42.000 286 21151.93 100.38 42904.50 47835.06 2015-10-13 16:49:43.000 286 21151.85 100.39 42904.51 47834.99 2015-10-13 16:49:44.000 286 21151.71 100.37 42904.53 47834.96 2015-10-13 16:49:45.000 286 21151.61 100.34 42904.54 47834.93 2015-10-13 16:49:46.000 286 21151.54 100.30 42904.56 47834.89 2015-10-13 16:49:47.000 286 21151.45 100.25 42904.57 47834.89 2015-10-13 16:49:48.000 286 21151.43 100.21 42904.60 47834.88 2015-10-13 16:49:49.000 286 21151.45 100.20 42904.62 47834.86 2015-10-13 16:49:50.000 286 21151.49 100.19 42904.64 47834.85 2015-10-13 16:49:51.000 286 21151.49 100.17 42904.65 47834.88 2015-10-13 16:49:52.000 286 21151.50 100.19 42904.62 47834.91 2015-10-13 16:49:53.000 286 21151.54 100.20 42904.60 47834.93 2015-10-13 16:49:54.000 286 21151.55 100.22 42904.64 47834.94 2015-10-13 16:49:55.000 286 21151.57 100.24 42904.65 47834.94 2015-10-13 16:49:56.000 286 21151.60 100.24 42904.64 47834.94 2015-10-13 16:49:57.000 286 21151.65 100.27 42904.61 47834.94 2015-10-13 16:49:58.000 286 21151.70 100.24 42904.55 47834.95 2015-10-13 16:49:59.000 286 21151.69 100.19 42904.53 47834.92 2015-10-13 16:50:00.000 286 21151.66 100.15 42904.55 47834.92 2015-10-13 16:50:01.000 286 21151.60 100.11 42904.53 47834.90 2015-10-13 16:50:02.000 286 21151.54 100.07 42904.52 47834.87 2015-10-13 16:50:03.000 286 21151.45 100.01 42904.53 47834.82 2015-10-13 16:50:04.000 286 21151.35 99.97 42904.54 47834.79 2015-10-13 16:50:05.000 286 21151.28 99.86 42904.57 47834.79 2015-10-13 16:50:06.000 286 21151.21 99.82 42904.63 47834.77 2015-10-13 16:50:07.000 286 21151.18 99.80 42904.64 47834.77 2015-10-13 16:50:08.000 286 21151.18 99.74 42904.64 47834.78 2015-10-13 16:50:09.000 286 21151.22 99.72 42904.64 47834.79 2015-10-13 16:50:10.000 286 21151.27 99.74 42904.65 47834.81 2015-10-13 16:50:11.000 286 21151.33 99.74 42904.64 47834.82 2015-10-13 16:50:12.000 286 21151.41 99.77 42904.60 47834.85 2015-10-13 16:50:13.000 286 21151.45 99.79 42904.62 47834.87 2015-10-13 16:50:14.000 286 21151.49 99.84 42904.59 47834.88 2015-10-13 16:50:15.000 286 21151.53 99.89 42904.59 47834.90 2015-10-13 16:50:16.000 286 21151.52 99.90 42904.60 47834.88 2015-10-13 16:50:17.000 286 21151.50 99.92 42904.59 47834.90 2015-10-13 16:50:18.000 286 21151.44 99.95 42904.58 47834.88 2015-10-13 16:50:19.000 286 21151.40 99.97 42904.55 47834.85 2015-10-13 16:50:20.000 286 21151.33 99.96 42904.56 47834.83 2015-10-13 16:50:21.000 286 21151.24 99.93 42904.60 47834.79 2015-10-13 16:50:22.000 286 21151.13 99.91 42904.57 47834.76 2015-10-13 16:50:23.000 286 21151.02 99.90 42904.54 47834.70 2015-10-13 16:50:24.000 286 21150.90 99.86 42904.56 47834.64 2015-10-13 16:50:25.000 286 21150.79 99.82 42904.60 47834.60 2015-10-13 16:50:26.000 286 21150.69 99.79 42904.58 47834.55 2015-10-13 16:50:27.000 286 21150.58 99.82 42904.55 47834.51 2015-10-13 16:50:28.000 286 21150.48 99.82 42904.51 47834.43 2015-10-13 16:50:29.000 286 21150.42 99.84 42904.48 47834.36 2015-10-13 16:50:30.000 286 21150.38 99.79 42904.46 47834.31 2015-10-13 16:50:31.000 286 21150.38 99.81 42904.43 47834.26 2015-10-13 16:50:32.000 286 21150.36 99.83 42904.37 47834.22 2015-10-13 16:50:33.000 286 21150.37 99.86 42904.36 47834.20 2015-10-13 16:50:34.000 286 21150.40 99.86 42904.33 47834.19 2015-10-13 16:50:35.000 286 21150.42 99.88 42904.29 47834.14 2015-10-13 16:50:36.000 286 21150.43 99.86 42904.26 47834.14 2015-10-13 16:50:37.000 286 21150.45 99.85 42904.25 47834.13 2015-10-13 16:50:38.000 286 21150.50 99.84 42904.22 47834.13 2015-10-13 16:50:39.000 286 21150.48 99.82 42904.15 47834.10 2015-10-13 16:50:40.000 286 21150.46 99.83 42904.11 47834.08 2015-10-13 16:50:41.000 286 21150.43 99.87 42904.07 47834.07 2015-10-13 16:50:42.000 286 21150.39 99.88 42904.03 47834.02 2015-10-13 16:50:43.000 286 21150.36 99.88 42904.00 47833.98 2015-10-13 16:50:44.000 286 21150.30 99.88 42904.01 47833.96 2015-10-13 16:50:45.000 286 21150.28 99.85 42904.00 47833.91 2015-10-13 16:50:46.000 286 21150.24 99.83 42903.96 47833.88 2015-10-13 16:50:47.000 286 21150.22 99.83 42904.00 47833.86 2015-10-13 16:50:48.000 286 21150.19 99.82 42904.00 47833.84 2015-10-13 16:50:49.000 286 21150.17 99.81 42904.03 47833.83 2015-10-13 16:50:50.000 286 21150.15 99.80 42904.04 47833.82 2015-10-13 16:50:51.000 286 21150.12 99.80 42904.01 47833.83 2015-10-13 16:50:52.000 286 21150.11 99.80 42904.00 47833.82 2015-10-13 16:50:53.000 286 21150.11 99.81 42904.00 47833.80 2015-10-13 16:50:54.000 286 21150.10 99.82 42904.02 47833.81 2015-10-13 16:50:55.000 286 21150.09 99.84 42904.03 47833.79 2015-10-13 16:50:56.000 286 21150.06 99.88 42903.99 47833.80 2015-10-13 16:50:57.000 286 21150.09 99.92 42903.97 47833.78 2015-10-13 16:50:58.000 286 21150.09 99.94 42903.93 47833.73 2015-10-13 16:50:59.000 286 21150.08 99.94 42903.91 47833.72 2015-10-13 16:51:00.000 286 21150.12 99.93 42903.92 47833.70 2015-10-13 16:51:01.000 286 21150.13 99.94 42903.94 47833.73 2015-10-13 16:51:02.000 286 21150.14 99.93 42903.93 47833.73 2015-10-13 16:51:03.000 286 21150.13 99.94 42903.88 47833.73 2015-10-13 16:51:04.000 286 21150.13 99.93 42903.85 47833.72 2015-10-13 16:51:05.000 286 21150.12 99.94 42903.84 47833.71 2015-10-13 16:51:06.000 286 21150.07 99.93 42903.85 47833.69 2015-10-13 16:51:07.000 286 21150.02 99.93 42903.82 47833.66 2015-10-13 16:51:08.000 286 21149.86 100.00 42903.76 47833.61 2015-10-13 16:51:09.000 286 21149.76 100.04 42903.72 47833.50 2015-10-13 16:51:10.000 286 21149.66 100.01 42903.70 47833.43 2015-10-13 16:51:11.000 286 21149.64 99.96 42903.67 47833.37 2015-10-13 16:51:12.000 286 21149.60 99.93 42903.65 47833.33 2015-10-13 16:51:13.000 286 21149.60 99.92 42903.65 47833.30 2015-10-13 16:51:14.000 286 21149.62 99.93 42903.63 47833.27 2015-10-13 16:51:15.000 286 21149.62 99.91 42903.65 47833.26 2015-10-13 16:51:16.000 286 21149.64 99.89 42903.63 47833.27 2015-10-13 16:51:17.000 286 21149.70 99.87 42903.61 47833.24 2015-10-13 16:51:18.000 286 21149.75 99.89 42903.59 47833.27 2015-10-13 16:51:19.000 286 21149.79 99.93 42903.58 47833.29 2015-10-13 16:51:20.000 286 21149.84 99.99 42903.58 47833.29 2015-10-13 16:51:21.000 286 21149.83 100.05 42903.57 47833.28 2015-10-13 16:51:22.000 286 21149.84 100.08 42903.50 47833.28 2015-10-13 16:51:23.000 286 21149.84 100.11 42903.47 47833.24 2015-10-13 16:51:24.000 286 21149.79 100.12 42903.41 47833.21 2015-10-13 16:51:25.000 286 21149.78 100.09 42903.42 47833.19 2015-10-13 16:51:26.000 286 21149.73 100.08 42903.41 47833.15 2015-10-13 16:51:27.000 286 21149.68 100.08 42903.43 47833.13 2015-10-13 16:51:28.000 286 21149.62 100.07 42903.43 47833.11 2015-10-13 16:51:29.000 286 21149.56 100.02 42903.44 47833.12 2015-10-13 16:51:30.000 286 21149.55 100.00 42903.44 47833.06 2015-10-13 16:51:31.000 286 21149.51 99.99 42903.43 47833.09 2015-10-13 16:51:32.000 286 21149.49 100.00 42903.43 47833.05 2015-10-13 16:51:33.000 286 21149.51 99.97 42903.43 47833.04 2015-10-13 16:51:34.000 286 21149.57 100.01 42903.41 47833.02 2015-10-13 16:51:35.000 286 21149.61 100.08 42903.40 47833.02 2015-10-13 16:51:36.000 286 21149.69 100.12 42903.37 47833.02 2015-10-13 16:51:37.000 286 21149.69 100.18 42903.30 47833.01 2015-10-13 16:51:38.000 286 21149.73 100.18 42903.28 47832.99 2015-10-13 16:51:39.000 286 21149.79 100.19 42903.23 47832.97 2015-10-13 16:51:40.000 286 21149.86 100.23 42903.20 47832.99 2015-10-13 16:51:41.000 286 21149.92 100.23 42903.16 47832.98 2015-10-13 16:51:42.000 286 21149.97 100.20 42903.18 47832.98 2015-10-13 16:51:43.000 286 21149.99 100.21 42903.19 47833.00 2015-10-13 16:51:44.000 286 21150.00 100.20 42903.23 47833.01 2015-10-13 16:51:45.000 286 21149.99 100.13 42903.25 47833.01 2015-10-13 16:51:46.000 286 21149.90 100.04 42903.29 47833.02 2015-10-13 16:51:47.000 286 21149.75 100.01 42903.31 47833.03 2015-10-13 16:51:48.000 286 21149.62 100.04 42903.34 47833.03 2015-10-13 16:51:49.000 286 21149.48 100.03 42903.35 47832.95 2015-10-13 16:51:50.000 286 21149.36 100.02 42903.31 47832.90 2015-10-13 16:51:51.000 286 21149.29 99.98 42903.31 47832.84 2015-10-13 16:51:52.000 286 21149.26 99.92 42903.30 47832.79 2015-10-13 16:51:53.000 286 21149.26 99.88 42903.31 47832.78 2015-10-13 16:51:54.000 286 21149.26 99.83 42903.33 47832.75 2015-10-13 16:51:55.000 286 21149.31 99.79 42903.32 47832.76 2015-10-13 16:51:56.000 286 21149.40 99.74 42903.32 47832.79 2015-10-13 16:51:57.000 286 21149.46 99.74 42903.32 47832.82 2015-10-13 16:51:58.000 286 21149.55 99.74 42903.30 47832.84 2015-10-13 16:51:59.000 286 21149.59 99.76 42903.28 47832.86 2015-10-13 16:52:00.000 286 21149.70 99.74 42903.27 47832.91 2015-10-13 16:52:01.000 286 21149.82 99.70 42903.31 47832.93 2015-10-13 16:52:02.000 286 21149.87 99.66 42903.32 47832.95 2015-10-13 16:52:03.000 286 21149.93 99.60 42903.34 47833.01 2015-10-13 16:52:04.000 286 21150.00 99.57 42903.34 47833.04 2015-10-13 16:52:05.000 286 21150.00 99.58 42903.37 47833.09 2015-10-13 16:52:06.000 286 21150.03 99.54 42903.37 47833.12 2015-10-13 16:52:07.000 286 21150.02 99.49 42903.39 47833.14 2015-10-13 16:52:08.000 286 21149.99 99.48 42903.40 47833.17 2015-10-13 16:52:09.000 286 21149.93 99.47 42903.43 47833.16 2015-10-13 16:52:10.000 286 21149.87 99.49 42903.45 47833.13 2015-10-13 16:52:11.000 286 21149.82 99.48 42903.46 47833.16 2015-10-13 16:52:12.000 286 21149.76 99.46 42903.46 47833.14 2015-10-13 16:52:13.000 286 21149.75 99.44 42903.49 47833.11 2015-10-13 16:52:14.000 286 21149.72 99.42 42903.54 47833.14 2015-10-13 16:52:15.000 286 21149.70 99.44 42903.52 47833.12 2015-10-13 16:52:16.000 286 21149.72 99.42 42903.52 47833.14 2015-10-13 16:52:17.000 286 21149.76 99.39 42903.56 47833.15 2015-10-13 16:52:18.000 286 21149.75 99.37 42903.60 47833.18 2015-10-13 16:52:19.000 286 21149.77 99.34 42903.64 47833.22 2015-10-13 16:52:20.000 286 21149.83 99.31 42903.63 47833.24 2015-10-13 16:52:21.000 286 21149.81 99.30 42903.68 47833.29 2015-10-13 16:52:22.000 286 21149.83 99.27 42903.69 47833.29 2015-10-13 16:52:23.000 286 21149.85 99.23 42903.70 47833.35 2015-10-13 16:52:24.000 286 21149.83 99.20 42903.71 47833.37 2015-10-13 16:52:25.000 286 21149.84 99.16 42903.71 47833.37 2015-10-13 16:52:26.000 286 21149.84 99.14 42903.72 47833.39 2015-10-13 16:52:27.000 286 21149.81 99.15 42903.75 47833.36 2015-10-13 16:52:28.000 286 21149.80 99.16 42903.75 47833.37 2015-10-13 16:52:29.000 286 21149.76 99.20 42903.69 47833.34 2015-10-13 16:52:30.000 286 21149.68 99.24 42903.66 47833.28 2015-10-13 16:52:31.000 286 21149.60 99.28 42903.61 47833.22 2015-10-13 16:52:32.000 286 21149.56 99.27 42903.56 47833.15 2015-10-13 16:52:33.000 286 21149.53 99.26 42903.54 47833.11 2015-10-13 16:52:34.000 286 21149.52 99.22 42903.53 47833.05 2015-10-13 16:52:35.000 286 21149.53 99.20 42903.54 47833.06 2015-10-13 16:52:36.000 286 21149.59 99.16 42903.54 47833.04 2015-10-13 16:52:37.000 286 21149.63 99.12 42903.52 47833.08 2015-10-13 16:52:38.000 286 21149.66 99.12 42903.56 47833.11 2015-10-13 16:52:39.000 286 21149.70 99.10 42903.62 47833.16 2015-10-13 16:52:40.000 286 21149.75 99.11 42903.66 47833.21 2015-10-13 16:52:41.000 286 21149.77 99.11 42903.68 47833.22 2015-10-13 16:52:42.000 286 21149.81 99.17 42903.66 47833.26 2015-10-13 16:52:43.000 286 21149.84 99.22 42903.65 47833.28 2015-10-13 16:52:44.000 286 21149.85 99.27 42903.65 47833.30 2015-10-13 16:52:45.000 286 21149.90 99.31 42903.65 47833.30 2015-10-13 16:52:46.000 286 21149.91 99.38 42903.64 47833.30 2015-10-13 16:52:47.000 286 21149.93 99.41 42903.59 47833.31 2015-10-13 16:52:48.000 286 21149.94 99.46 42903.63 47833.31 2015-10-13 16:52:49.000 286 21149.92 99.50 42903.63 47833.30 2015-10-13 16:52:50.000 286 21149.93 99.54 42903.61 47833.31 2015-10-13 16:52:51.000 286 21149.90 99.54 42903.63 47833.30 2015-10-13 16:52:52.000 286 21149.87 99.55 42903.64 47833.31 2015-10-13 16:52:53.000 286 21149.80 99.56 42903.66 47833.33 2015-10-13 16:52:54.000 286 21149.74 99.59 42903.70 47833.29 2015-10-13 16:52:55.000 286 21149.65 99.59 42903.71 47833.31 2015-10-13 16:52:56.000 286 21149.55 99.59 42903.71 47833.27 2015-10-13 16:52:57.000 286 21149.44 99.64 42903.74 47833.24 2015-10-13 16:52:58.000 286 21149.36 99.67 42903.76 47833.21 2015-10-13 16:52:59.000 286 21149.24 99.70 42903.72 47833.17 2015-10-13 16:53:00.000 286 21149.16 99.72 42903.70 47833.09 2015-10-13 16:53:01.000 286 21149.12 99.67 42903.70 47833.06 2015-10-13 16:53:02.000 286 21149.10 99.61 42903.71 47833.03 2015-10-13 16:53:03.000 286 21149.02 99.53 42903.75 47833.00 2015-10-13 16:53:04.000 286 21148.99 99.44 42903.77 47833.00 2015-10-13 16:53:05.000 286 21148.97 99.36 42903.76 47833.01 2015-10-13 16:53:06.000 286 21148.94 99.27 42903.78 47833.01 2015-10-13 16:53:07.000 286 21148.96 99.25 42903.78 47833.01 2015-10-13 16:53:08.000 286 21148.96 99.21 42903.80 47833.06 2015-10-13 16:53:09.000 286 21149.00 99.16 42903.85 47833.06 2015-10-13 16:53:10.000 286 21149.03 99.09 42903.89 47833.12 2015-10-13 16:53:11.000 286 21149.09 99.08 42903.91 47833.15 2015-10-13 16:53:12.000 286 21149.16 99.04 42903.90 47833.20 2015-10-13 16:53:13.000 286 21149.26 98.96 42903.91 47833.24 2015-10-13 16:53:14.000 286 21149.33 98.90 42903.97 47833.30 2015-10-13 16:53:15.000 286 21149.38 98.81 42904.01 47833.35 2015-10-13 16:53:16.000 286 21149.38 98.76 42904.03 47833.41 2015-10-13 16:53:17.000 286 21149.41 98.75 42904.03 47833.42 2015-10-13 16:53:18.000 286 21149.39 98.71 42904.03 47833.46 2015-10-13 16:53:19.000 286 21149.42 98.69 42904.05 47833.46 2015-10-13 16:53:20.000 286 21149.51 98.63 42904.04 47833.48 2015-10-13 16:53:21.000 286 21149.54 98.57 42904.08 47833.50 2015-10-13 16:53:22.000 286 21149.59 98.55 42904.07 47833.53 2015-10-13 16:53:23.000 286 21149.65 98.52 42904.08 47833.55 2015-10-13 16:53:24.000 286 21149.72 98.53 42904.10 47833.58 2015-10-13 16:53:25.000 286 21149.84 98.52 42904.12 47833.63 2015-10-13 16:53:26.000 286 21149.88 98.53 42904.11 47833.66 2015-10-13 16:53:27.000 286 21149.93 98.56 42904.07 47833.68 2015-10-13 16:53:28.000 286 21150.01 98.61 42904.06 47833.70 2015-10-13 16:53:29.000 286 21150.05 98.66 42904.04 47833.73 2015-10-13 16:53:30.000 286 21150.10 98.68 42904.07 47833.75 2015-10-13 16:53:31.000 286 21150.18 98.76 42904.05 47833.77 2015-10-13 16:53:32.000 286 21150.25 98.82 42904.00 47833.80 2015-10-13 16:53:33.000 286 21150.22 98.91 42903.99 47833.81 2015-10-13 16:53:34.000 286 21150.20 98.99 42904.00 47833.76 2015-10-13 16:53:35.000 286 21150.15 99.07 42903.96 47833.74 2015-10-13 16:53:36.000 286 21150.07 99.15 42903.94 47833.72 2015-10-13 16:53:37.000 286 21149.92 99.21 42903.93 47833.66 2015-10-13 16:53:38.000 286 21149.77 99.31 42903.92 47833.57 2015-10-13 16:53:39.000 286 21149.63 99.41 42903.88 47833.50 2015-10-13 16:53:40.000 286 21149.52 99.48 42903.85 47833.42 2015-10-13 16:53:41.000 286 21149.37 99.55 42903.80 47833.32 2015-10-13 16:53:42.000 286 21149.23 99.59 42903.74 47833.22 2015-10-13 16:53:43.000 286 21149.11 99.59 42903.75 47833.12 2015-10-13 16:53:44.000 286 21148.99 99.59 42903.73 47833.05 2015-10-13 16:53:45.000 286 21148.91 99.57 42903.70 47833.01 2015-10-13 16:53:46.000 286 21148.81 99.54 42903.71 47832.93 2015-10-13 16:53:47.000 286 21148.76 99.51 42903.69 47832.92 2015-10-13 16:53:48.000 286 21148.75 99.48 42903.68 47832.89 2015-10-13 16:53:49.000 286 21148.77 99.47 42903.71 47832.88 2015-10-13 16:53:50.000 286 21148.79 99.46 42903.71 47832.89 2015-10-13 16:53:51.000 286 21148.82 99.49 42903.67 47832.88 2015-10-13 16:53:52.000 286 21148.85 99.48 42903.64 47832.87 2015-10-13 16:53:53.000 286 21148.92 99.47 42903.64 47832.88 2015-10-13 16:53:54.000 286 21148.99 99.42 42903.63 47832.89 2015-10-13 16:53:55.000 286 21149.04 99.41 42903.68 47832.93 2015-10-13 16:53:56.000 286 21149.08 99.41 42903.69 47832.97 2015-10-13 16:53:57.000 286 21149.13 99.40 42903.71 47833.00 2015-10-13 16:53:58.000 286 21149.17 99.39 42903.72 47833.05 2015-10-13 16:53:59.000 286 21149.17 99.43 42903.72 47833.07 2015-10-13 16:54:00.000 286 21149.13 99.48 42903.73 47833.08 2015-10-13 16:54:01.000 286 21149.08 99.57 42903.73 47833.06 2015-10-13 16:54:02.000 286 21149.03 99.66 42903.68 47833.02 2015-10-13 16:54:03.000 286 21148.93 99.70 42903.64 47832.95 2015-10-13 16:54:04.000 286 21148.83 99.68 42903.63 47832.87 2015-10-13 16:54:05.000 286 21148.78 99.65 42903.58 47832.80 2015-10-13 16:54:06.000 286 21148.78 99.63 42903.60 47832.77 2015-10-13 16:54:07.000 286 21148.78 99.63 42903.61 47832.76 2015-10-13 16:54:08.000 286 21148.74 99.62 42903.61 47832.77 2015-10-13 16:54:09.000 286 21148.73 99.60 42903.61 47832.76 2015-10-13 16:54:10.000 286 21148.72 99.62 42903.59 47832.73 2015-10-13 16:54:11.000 286 21148.74 99.61 42903.58 47832.75 2015-10-13 16:54:12.000 286 21148.78 99.59 42903.58 47832.74 2015-10-13 16:54:13.000 286 21148.78 99.60 42903.54 47832.71 2015-10-13 16:54:14.000 286 21148.83 99.59 42903.51 47832.72 2015-10-13 16:54:15.000 286 21148.87 99.55 42903.48 47832.73 2015-10-13 16:54:16.000 286 21148.94 99.53 42903.51 47832.72 2015-10-13 16:54:17.000 286 21149.03 99.54 42903.53 47832.79 2015-10-13 16:54:18.000 286 21149.05 99.52 42903.50 47832.82 2015-10-13 16:54:19.000 286 21149.08 99.48 42903.50 47832.81 2015-10-13 16:54:20.000 286 21149.10 99.41 42903.53 47832.86 2015-10-13 16:54:21.000 286 21149.15 99.36 42903.55 47832.87 2015-10-13 16:54:22.000 286 21149.14 99.35 42903.56 47832.91 2015-10-13 16:54:23.000 286 21149.08 99.36 42903.57 47832.91 2015-10-13 16:54:24.000 286 21149.06 99.36 42903.60 47832.93 2015-10-13 16:54:25.000 286 21149.02 99.34 42903.61 47832.90 2015-10-13 16:54:26.000 286 21148.97 99.35 42903.62 47832.91 2015-10-13 16:54:27.000 286 21148.90 99.35 42903.63 47832.87 2015-10-13 16:54:28.000 286 21148.86 99.36 42903.59 47832.87 2015-10-13 16:54:29.000 286 21148.79 99.35 42903.63 47832.82 2015-10-13 16:54:30.000 286 21148.74 99.34 42903.62 47832.83 2015-10-13 16:54:31.000 286 21148.70 99.34 42903.61 47832.79 2015-10-13 16:54:32.000 286 21148.65 99.35 42903.63 47832.76 2015-10-13 16:54:33.000 286 21148.62 99.34 42903.61 47832.72 2015-10-13 16:54:34.000 286 21148.63 99.34 42903.63 47832.72 2015-10-13 16:54:35.000 286 21148.60 99.33 42903.66 47832.72 2015-10-13 16:54:36.000 286 21148.64 99.32 42903.63 47832.74 2015-10-13 16:54:37.000 286 21148.73 99.30 42903.62 47832.75 2015-10-13 16:54:38.000 286 21148.79 99.32 42903.60 47832.76 2015-10-13 16:54:39.000 286 21148.79 99.31 42903.60 47832.77 2015-10-13 16:54:40.000 286 21148.83 99.31 42903.59 47832.77 2015-10-13 16:54:41.000 286 21148.87 99.30 42903.58 47832.79 2015-10-13 16:54:42.000 286 21148.87 99.30 42903.59 47832.80 2015-10-13 16:54:43.000 286 21148.92 99.30 42903.57 47832.81 2015-10-13 16:54:44.000 286 21148.95 99.30 42903.56 47832.81 2015-10-13 16:54:45.000 286 21149.00 99.29 42903.55 47832.83 2015-10-13 16:54:46.000 286 21149.02 99.33 42903.54 47832.84 2015-10-13 16:54:47.000 286 21149.03 99.30 42903.54 47832.83 2015-10-13 16:54:48.000 286 21149.04 99.30 42903.50 47832.85 2015-10-13 16:54:49.000 286 21149.07 99.30 42903.50 47832.83 2015-10-13 16:54:50.000 286 21149.10 99.30 42903.54 47832.89 2015-10-13 16:54:51.000 286 21149.11 99.33 42903.59 47832.89 2015-10-13 16:54:52.000 286 21149.04 99.33 42903.61 47832.91 2015-10-13 16:54:53.000 286 21148.97 99.34 42903.63 47832.90 2015-10-13 16:54:54.000 286 21148.90 99.33 42903.62 47832.91 2015-10-13 16:54:55.000 286 21148.82 99.37 42903.67 47832.88 2015-10-13 16:54:56.000 286 21148.73 99.38 42903.66 47832.87 2015-10-13 16:54:57.000 286 21148.63 99.38 42903.67 47832.84 2015-10-13 16:54:58.000 286 21148.53 99.38 42903.69 47832.81 2015-10-13 16:54:59.000 286 21148.42 99.40 42903.70 47832.78 2015-10-13 16:55:00.000 286 21148.34 99.34 42903.70 47832.73 2015-10-13 16:55:01.000 286 21148.18 99.32 42903.72 47832.68 2015-10-13 16:55:02.000 286 21148.09 99.33 42903.76 47832.63 2015-10-13 16:55:03.000 286 21148.00 99.33 42903.72 47832.60 2015-10-13 16:55:04.000 286 21147.95 99.30 42903.65 47832.53 2015-10-13 16:55:05.000 286 21147.88 99.27 42903.64 47832.49 2015-10-13 16:55:06.000 286 21147.89 99.22 42903.66 47832.46 2015-10-13 16:55:07.000 286 21147.91 99.16 42903.66 47832.44 2015-10-13 16:55:08.000 286 21147.92 99.13 42903.63 47832.43 2015-10-13 16:55:09.000 286 21147.95 99.06 42903.63 47832.44 2015-10-13 16:55:10.000 286 21147.99 99.00 42903.63 47832.46 2015-10-13 16:55:11.000 286 21148.08 98.93 42903.63 47832.45 2015-10-13 16:55:12.000 286 21148.16 98.85 42903.63 47832.49 2015-10-13 16:55:13.000 286 21148.25 98.82 42903.63 47832.55 2015-10-13 16:55:14.000 286 21148.35 98.78 42903.63 47832.59 2015-10-13 16:55:15.000 286 21148.42 98.74 42903.65 47832.66 2015-10-13 16:55:16.000 286 21148.51 98.68 42903.69 47832.72 2015-10-13 16:55:17.000 286 21148.58 98.65 42903.72 47832.77 2015-10-13 16:55:18.000 286 21148.63 98.63 42903.72 47832.80 2015-10-13 16:55:19.000 286 21148.71 98.67 42903.69 47832.84 2015-10-13 16:55:20.000 286 21148.76 98.66 42903.69 47832.88 2015-10-13 16:55:21.000 286 21148.81 98.65 42903.71 47832.90 2015-10-13 16:55:22.000 286 21148.85 98.64 42903.75 47832.94 2015-10-13 16:55:23.000 286 21148.92 98.61 42903.76 47833.00 2015-10-13 16:55:24.000 286 21148.95 98.69 42903.77 47832.99 2015-10-13 16:55:25.000 286 21148.99 98.75 42903.79 47833.04 2015-10-13 16:55:26.000 286 21149.02 98.81 42903.79 47833.07 2015-10-13 16:55:27.000 286 21149.02 98.85 42903.83 47833.09 2015-10-13 16:55:28.000 286 21149.03 98.90 42903.82 47833.13 2015-10-13 16:55:29.000 286 21149.05 98.95 42903.82 47833.11 2015-10-13 16:55:30.000 286 21149.09 99.00 42903.84 47833.15 2015-10-13 16:55:31.000 286 21149.06 99.05 42903.84 47833.12 2015-10-13 16:55:32.000 286 21149.02 99.08 42903.83 47833.14 2015-10-13 16:55:33.000 286 21148.95 99.12 42903.83 47833.13 2015-10-13 16:55:34.000 286 21148.87 99.15 42903.83 47833.07 2015-10-13 16:55:35.000 286 21148.77 99.18 42903.86 47833.06 2015-10-13 16:55:36.000 286 21148.67 99.15 42903.82 47833.01 2015-10-13 16:55:37.000 286 21148.57 99.12 42903.83 47832.95 2015-10-13 16:55:38.000 286 21148.48 99.07 42903.81 47832.91 2015-10-13 16:55:39.000 286 21148.36 99.03 42903.82 47832.89 2015-10-13 16:55:40.000 286 21148.29 98.98 42903.86 47832.85 2015-10-13 16:55:41.000 286 21148.23 98.90 42903.89 47832.82 2015-10-13 16:55:42.000 286 21148.15 98.83 42903.86 47832.81 2015-10-13 16:55:43.000 286 21148.12 98.74 42903.90 47832.77 2015-10-13 16:55:44.000 286 21148.10 98.68 42903.90 47832.77 2015-10-13 16:55:45.000 286 21148.10 98.67 42903.87 47832.78 2015-10-13 16:55:46.000 286 21148.13 98.63 42903.87 47832.75 2015-10-13 16:55:47.000 286 21148.20 98.62 42903.84 47832.73 2015-10-13 16:55:48.000 286 21148.24 98.66 42903.83 47832.76 2015-10-13 16:55:49.000 286 21148.31 98.66 42903.82 47832.77 2015-10-13 16:55:50.000 286 21148.33 98.64 42903.81 47832.80 2015-10-13 16:55:51.000 286 21148.36 98.62 42903.85 47832.79 2015-10-13 16:55:52.000 286 21148.42 98.58 42903.84 47832.81 2015-10-13 16:55:53.000 286 21148.45 98.50 42903.83 47832.83 2015-10-13 16:55:54.000 286 21148.51 98.43 42903.84 47832.84 2015-10-13 16:55:55.000 286 21148.59 98.39 42903.84 47832.88 2015-10-13 16:55:56.000 286 21148.65 98.34 42903.86 47832.94 2015-10-13 16:55:57.000 286 21148.70 98.27 42903.88 47832.95 2015-10-13 16:55:58.000 286 21148.79 98.23 42903.88 47832.99 2015-10-13 16:55:59.000 286 21148.85 98.17 42903.89 47833.04 2015-10-13 16:56:00.000 286 21148.88 98.16 42903.91 47833.06 2015-10-13 16:56:01.000 286 21148.99 98.11 42903.94 47833.10 2015-10-13 16:56:02.000 286 21149.03 98.10 42903.93 47833.15 2015-10-13 16:56:03.000 286 21149.11 98.09 42903.92 47833.20 2015-10-13 16:56:04.000 286 21149.17 98.09 42903.94 47833.22 2015-10-13 16:56:05.000 286 21149.25 98.13 42903.94 47833.27 2015-10-13 16:56:06.000 286 21149.31 98.18 42903.94 47833.34 2015-10-13 16:56:07.000 286 21149.32 98.18 42903.99 47833.35 2015-10-13 16:56:08.000 286 21149.31 98.20 42904.02 47833.37 2015-10-13 16:56:09.000 286 21149.29 98.26 42904.03 47833.40 2015-10-13 16:56:10.000 286 21149.25 98.29 42904.04 47833.42 2015-10-13 16:56:11.000 286 21149.18 98.36 42904.07 47833.40 2015-10-13 16:56:12.000 286 21149.12 98.41 42904.06 47833.39 2015-10-13 16:56:13.000 286 21149.01 98.42 42904.07 47833.38 2015-10-13 16:56:14.000 286 21148.90 98.44 42904.09 47833.33 2015-10-13 16:56:15.000 286 21148.78 98.47 42904.11 47833.30 2015-10-13 16:56:16.000 286 21148.65 98.47 42904.11 47833.24 2015-10-13 16:56:17.000 286 21148.49 98.42 42904.13 47833.18 2015-10-13 16:56:18.000 286 21148.32 98.39 42904.18 47833.16 2015-10-13 16:56:19.000 286 21148.18 98.38 42904.20 47833.11 2015-10-13 16:56:20.000 286 21148.07 98.41 42904.23 47833.04 2015-10-13 16:56:21.000 286 21147.98 98.43 42904.22 47833.02 2015-10-13 16:56:22.000 286 21147.91 98.41 42904.19 47833.00 2015-10-13 16:56:23.000 286 21147.84 98.38 42904.15 47832.94 2015-10-13 16:56:24.000 286 21147.83 98.38 42904.12 47832.89 2015-10-13 16:56:25.000 286 21147.83 98.40 42904.10 47832.89 2015-10-13 16:56:26.000 286 21147.85 98.39 42904.10 47832.89 2015-10-13 16:56:27.000 286 21147.88 98.34 42904.09 47832.89 2015-10-13 16:56:28.000 286 21147.94 98.30 42904.07 47832.89 2015-10-13 16:56:29.000 286 21148.01 98.28 42904.05 47832.89 2015-10-13 16:56:30.000 286 21148.13 98.27 42903.99 47832.91 2015-10-13 16:56:31.000 286 21148.23 98.27 42903.96 47832.95 2015-10-13 16:56:32.000 286 21148.31 98.23 42903.94 47832.93 2015-10-13 16:56:33.000 286 21148.37 98.23 42903.92 47832.96 2015-10-13 16:56:34.000 286 21148.45 98.20 42903.89 47832.97 2015-10-13 16:56:35.000 286 21148.52 98.18 42903.88 47832.98 2015-10-13 16:56:36.000 286 21148.57 98.19 42903.88 47832.98 2015-10-13 16:56:37.000 286 21148.60 98.19 42903.86 47833.00 2015-10-13 16:56:38.000 286 21148.64 98.20 42903.84 47833.01 2015-10-13 16:56:39.000 286 21148.65 98.23 42903.81 47833.03 2015-10-13 16:56:40.000 286 21148.67 98.25 42903.77 47832.98 2015-10-13 16:56:41.000 286 21148.66 98.29 42903.75 47832.97 2015-10-13 16:56:42.000 286 21148.66 98.29 42903.72 47832.94 2015-10-13 16:56:43.000 286 21148.61 98.29 42903.70 47832.92 2015-10-13 16:56:44.000 286 21148.57 98.27 42903.69 47832.88 2015-10-13 16:56:45.000 286 21148.50 98.28 42903.68 47832.83 2015-10-13 16:56:46.000 286 21148.47 98.17 42903.65 47832.80 2015-10-13 16:56:47.000 286 21148.46 98.11 42903.65 47832.77 2015-10-13 16:56:48.000 286 21148.42 98.07 42903.67 47832.74 2015-10-13 16:56:49.000 286 21148.33 98.04 42903.66 47832.73 2015-10-13 16:56:50.000 286 21148.29 97.99 42903.67 47832.71 2015-10-13 16:56:51.000 286 21148.24 97.96 42903.68 47832.69 2015-10-13 16:56:52.000 286 21148.25 97.92 42903.70 47832.71 2015-10-13 16:56:53.000 286 21148.21 97.89 42903.71 47832.68 2015-10-13 16:56:54.000 286 21148.18 97.89 42903.70 47832.67 2015-10-13 16:56:55.000 286 21148.19 97.85 42903.69 47832.63 2015-10-13 16:56:56.000 286 21148.20 97.80 42903.68 47832.65 2015-10-13 16:56:57.000 286 21148.24 97.73 42903.67 47832.63 2015-10-13 16:56:58.000 286 21148.29 97.68 42903.67 47832.68 2015-10-13 16:56:59.000 286 21148.36 97.62 42903.69 47832.71 2015-10-13 16:57:00.000 286 21148.40 97.55 42903.72 47832.73 2015-10-13 16:57:01.000 286 21148.46 97.48 42903.76 47832.79 2015-10-13 16:57:02.000 286 21148.52 97.42 42903.77 47832.83 2015-10-13 16:57:03.000 286 21148.61 97.35 42903.80 47832.90 2015-10-13 16:57:04.000 286 21148.71 97.31 42903.82 47832.97 2015-10-13 16:57:05.000 286 21148.79 97.28 42903.84 47833.01 2015-10-13 16:57:06.000 286 21148.88 97.25 42903.87 47833.10 2015-10-13 16:57:07.000 286 21148.99 97.31 42903.90 47833.15 2015-10-13 16:57:08.000 286 21149.10 97.34 42903.90 47833.18 2015-10-13 16:57:09.000 286 21149.22 97.31 42903.87 47833.23 2015-10-13 16:57:10.000 286 21149.28 97.28 42903.85 47833.22 2015-10-13 16:57:11.000 286 21149.37 97.30 42903.85 47833.31 2015-10-13 16:57:12.000 286 21149.47 97.39 42903.85 47833.36 2015-10-13 16:57:13.000 286 21149.54 97.52 42903.83 47833.39 2015-10-13 16:57:14.000 286 21149.63 97.65 42903.80 47833.38 2015-10-13 16:57:15.000 286 21149.67 97.77 42903.75 47833.37 2015-10-13 16:57:16.000 286 21149.65 97.89 42903.73 47833.37 2015-10-13 16:57:17.000 286 21149.67 97.99 42903.68 47833.34 2015-10-13 16:57:18.000 286 21149.64 98.12 42903.66 47833.34 2015-10-13 16:57:19.000 286 21149.58 98.24 42903.66 47833.28 2015-10-13 16:57:20.000 286 21149.57 98.34 42903.65 47833.24 2015-10-13 16:57:21.000 286 21149.52 98.46 42903.61 47833.23 2015-10-13 16:57:22.000 286 21149.38 98.57 42903.58 47833.19 2015-10-13 16:57:23.000 286 21149.24 98.64 42903.58 47833.12 2015-10-13 16:57:24.000 286 21149.12 98.75 42903.60 47833.06 2015-10-13 16:57:25.000 286 21148.95 98.79 42903.63 47832.99 2015-10-13 16:57:26.000 286 21148.78 98.84 42903.62 47832.91 2015-10-13 16:57:27.000 286 21148.62 98.86 42903.58 47832.82 2015-10-13 16:57:28.000 286 21148.45 98.90 42903.58 47832.74 2015-10-13 16:57:29.000 286 21148.28 98.90 42903.56 47832.67 2015-10-13 16:57:30.000 286 21148.16 98.88 42903.58 47832.61 2015-10-13 16:57:31.000 286 21148.01 98.82 42903.61 47832.53 2015-10-13 16:57:32.000 286 21147.89 98.76 42903.63 47832.51 2015-10-13 16:57:33.000 286 21147.76 98.68 42903.67 47832.47 2015-10-13 16:57:34.000 286 21147.73 98.64 42903.64 47832.43 2015-10-13 16:57:35.000 286 21147.71 98.59 42903.63 47832.42 2015-10-13 16:57:36.000 286 21147.69 98.52 42903.65 47832.38 2015-10-13 16:57:37.000 286 21147.75 98.41 42903.67 47832.43 2015-10-13 16:57:38.000 286 21147.80 98.33 42903.68 47832.47 2015-10-13 16:57:39.000 286 21147.86 98.27 42903.69 47832.50 2015-10-13 16:57:40.000 286 21148.01 98.18 42903.69 47832.53 2015-10-13 16:57:41.000 286 21148.14 98.12 42903.72 47832.58 2015-10-13 16:57:42.000 286 21148.27 98.06 42903.74 47832.68 2015-10-13 16:57:43.000 286 21148.42 98.05 42903.70 47832.72 2015-10-13 16:57:44.000 286 21148.55 98.02 42903.68 47832.77 2015-10-13 16:57:45.000 286 21148.68 98.01 42903.67 47832.82 2015-10-13 16:57:46.000 286 21148.82 98.01 42903.63 47832.90 2015-10-13 16:57:47.000 286 21149.00 98.02 42903.64 47832.91 2015-10-13 16:57:48.000 286 21149.18 97.98 42903.61 47832.99 2015-10-13 16:57:49.000 286 21149.38 97.94 42903.59 47833.06 2015-10-13 16:57:50.000 286 21149.57 97.92 42903.63 47833.16 2015-10-13 16:57:51.000 286 21149.72 97.96 42903.61 47833.23 2015-10-13 16:57:52.000 286 21149.84 98.02 42903.61 47833.29 2015-10-13 16:57:53.000 286 21149.94 98.10 42903.61 47833.34 2015-10-13 16:57:54.000 286 21150.04 98.15 42903.64 47833.40 2015-10-13 16:57:55.000 286 21150.12 98.27 42903.61 47833.46 2015-10-13 16:57:56.000 286 21150.14 98.39 42903.58 47833.46 2015-10-13 16:57:57.000 286 21150.15 98.50 42903.55 47833.47 2015-10-13 16:57:58.000 286 21150.14 98.57 42903.56 47833.45 2015-10-13 16:57:59.000 286 21150.12 98.71 42903.52 47833.40 2015-10-13 16:58:00.000 286 21150.07 98.80 42903.49 47833.39 2015-10-13 16:58:01.000 286 21149.96 98.85 42903.46 47833.33 2015-10-13 16:58:02.000 286 21149.86 98.92 42903.46 47833.27 2015-10-13 16:58:03.000 286 21149.74 98.97 42903.44 47833.21 2015-10-13 16:58:04.000 286 21149.55 99.05 42903.42 47833.14 2015-10-13 16:58:05.000 286 21149.43 99.11 42903.43 47833.07 2015-10-13 16:58:06.000 286 21149.32 99.10 42903.41 47833.01 2015-10-13 16:58:07.000 286 21149.17 99.13 42903.39 47832.94 2015-10-13 16:58:08.000 286 21149.02 99.11 42903.40 47832.86 2015-10-13 16:58:09.000 286 21148.85 99.08 42903.40 47832.80 2015-10-13 16:58:10.000 286 21148.70 99.01 42903.39 47832.69 2015-10-13 16:58:11.000 286 21148.53 98.89 42903.43 47832.63 2015-10-13 16:58:12.000 286 21148.35 98.78 42903.42 47832.54 2015-10-13 16:58:13.000 286 21148.22 98.64 42903.43 47832.50 2015-10-13 16:58:14.000 286 21148.07 98.48 42903.47 47832.46 2015-10-13 16:58:15.000 286 21147.97 98.34 42903.49 47832.44 2015-10-13 16:58:16.000 286 21147.92 98.24 42903.51 47832.41 2015-10-13 16:58:17.000 286 21147.91 98.13 42903.49 47832.38 2015-10-13 16:58:18.000 286 21147.96 98.03 42903.45 47832.37 2015-10-13 16:58:19.000 286 21148.00 97.86 42903.44 47832.33 2015-10-13 16:58:20.000 286 21148.08 97.69 42903.45 47832.37 2015-10-13 16:58:21.000 286 21148.16 97.57 42903.47 47832.40 2015-10-13 16:58:22.000 286 21148.28 97.47 42903.44 47832.43 2015-10-13 16:58:23.000 286 21148.40 97.37 42903.45 47832.52 2015-10-13 16:58:24.000 286 21148.54 97.26 42903.44 47832.55 2015-10-13 16:58:25.000 286 21148.67 97.20 42903.44 47832.61 2015-10-13 16:58:26.000 286 21148.80 97.14 42903.43 47832.66 2015-10-13 16:58:27.000 286 21148.94 97.11 42903.43 47832.73 2015-10-13 16:58:28.000 286 21149.09 97.11 42903.38 47832.77 2015-10-13 16:58:29.000 286 21149.25 97.06 42903.36 47832.82 2015-10-13 16:58:30.000 286 21149.43 96.99 42903.39 47832.89 2015-10-13 16:58:31.000 286 21149.56 96.96 42903.42 47832.98 2015-10-13 16:58:32.000 286 21149.68 96.97 42903.41 47833.06 2015-10-13 16:58:33.000 286 21149.83 96.93 42903.43 47833.12 2015-10-13 16:58:34.000 286 21149.88 96.87 42903.49 47833.20 2015-10-13 16:58:35.000 286 21149.96 96.84 42903.51 47833.21 2015-10-13 16:58:36.000 286 21150.02 96.83 42903.52 47833.29 2015-10-13 16:58:37.000 286 21150.02 96.83 42903.56 47833.34 2015-10-13 16:58:38.000 286 21150.06 96.85 42903.60 47833.41 2015-10-13 16:58:39.000 286 21150.09 96.88 42903.61 47833.42 2015-10-13 16:58:40.000 286 21150.05 96.96 42903.59 47833.42 2015-10-13 16:58:41.000 286 21150.04 97.09 42903.61 47833.44 2015-10-13 16:58:42.000 286 21150.04 97.22 42903.57 47833.42 2015-10-13 16:58:43.000 286 21150.05 97.31 42903.56 47833.40 2015-10-13 16:58:44.000 286 21150.04 97.35 42903.58 47833.39 2015-10-13 16:58:45.000 286 21150.01 97.40 42903.56 47833.37 2015-10-13 16:58:46.000 286 21149.98 97.46 42903.57 47833.37 2015-10-13 16:58:47.000 286 21149.95 97.54 42903.57 47833.37 2015-10-13 16:58:48.000 286 21149.92 97.61 42903.59 47833.37 2015-10-13 16:58:49.000 286 21149.82 97.69 42903.60 47833.35 2015-10-13 16:58:50.000 286 21149.72 97.75 42903.54 47833.30 2015-10-13 16:58:51.000 286 21149.63 97.79 42903.54 47833.26 2015-10-13 16:58:52.000 286 21149.55 97.81 42903.56 47833.18 2015-10-13 16:58:53.000 286 21149.44 97.81 42903.52 47833.14 2015-10-13 16:58:54.000 286 21149.35 97.82 42903.50 47833.09 2015-10-13 16:58:55.000 286 21149.27 97.80 42903.49 47833.02 2015-10-13 16:58:56.000 286 21149.24 97.77 42903.51 47832.97 2015-10-13 16:58:57.000 286 21149.20 97.71 42903.56 47832.98 2015-10-13 16:58:58.000 286 21149.20 97.67 42903.57 47833.00 2015-10-13 16:58:59.000 286 21149.18 97.63 42903.57 47833.03 2015-10-13 16:59:00.000 286 21149.21 97.62 42903.59 47833.04 2015-10-13 16:59:01.000 286 21149.24 97.64 42903.60 47833.04 2015-10-13 16:59:02.000 286 21149.25 97.65 42903.59 47833.07 2015-10-13 16:59:03.000 286 21149.32 97.66 42903.60 47833.07 2015-10-13 16:59:04.000 286 21149.40 97.66 42903.57 47833.10 2015-10-13 16:59:05.000 286 21149.46 97.69 42903.57 47833.09 2015-10-13 16:59:06.000 286 21149.46 97.70 42903.57 47833.11 2015-10-13 16:59:07.000 286 21149.53 97.72 42903.60 47833.15 2015-10-13 16:59:08.000 286 21149.64 97.74 42903.59 47833.20 2015-10-13 16:59:09.000 286 21149.79 97.78 42903.60 47833.22 2015-10-13 16:59:10.000 286 21149.88 97.78 42903.57 47833.28 2015-10-13 16:59:11.000 286 21149.95 97.78 42903.58 47833.32 2015-10-13 16:59:12.000 286 21149.99 97.78 42903.60 47833.36 2015-10-13 16:59:13.000 286 21149.98 97.79 42903.59 47833.37 2015-10-13 16:59:14.000 286 21149.93 97.78 42903.58 47833.35 2015-10-13 16:59:15.000 286 21149.92 97.75 42903.61 47833.36 2015-10-13 16:59:16.000 286 21149.89 97.74 42903.61 47833.33 2015-10-13 16:59:17.000 286 21149.87 97.70 42903.64 47833.36 2015-10-13 16:59:18.000 286 21149.85 97.60 42903.67 47833.38 2015-10-13 16:59:19.000 286 21149.88 97.48 42903.73 47833.39 2015-10-13 16:59:20.000 286 21149.85 97.39 42903.80 47833.44 2015-10-13 16:59:21.000 286 21149.88 97.33 42903.85 47833.54 2015-10-13 16:59:22.000 286 21149.88 97.28 42903.89 47833.55 2015-10-13 16:59:23.000 286 21149.94 97.23 42903.92 47833.60 2015-10-13 16:59:24.000 286 21150.00 97.20 42903.90 47833.65 2015-10-13 16:59:25.000 286 21150.09 97.18 42903.89 47833.68 2015-10-13 16:59:26.000 286 21150.17 97.15 42903.89 47833.72 2015-10-13 16:59:27.000 286 21150.25 97.16 42903.89 47833.75 2015-10-13 16:59:28.000 286 21150.30 97.23 42903.88 47833.79 2015-10-13 16:59:29.000 286 21150.37 97.23 42903.81 47833.78 2015-10-13 16:59:30.000 286 21150.40 97.25 42903.74 47833.77 2015-10-13 16:59:31.000 286 21150.44 97.29 42903.71 47833.77 2015-10-13 16:59:32.000 286 21150.45 97.32 42903.69 47833.75 2015-10-13 16:59:33.000 286 21150.41 97.34 42903.68 47833.73 2015-10-13 16:59:34.000 286 21150.37 97.32 42903.65 47833.70 2015-10-13 16:59:35.000 286 21150.27 97.31 42903.68 47833.64 2015-10-13 16:59:36.000 286 21150.14 97.30 42903.65 47833.61 2015-10-13 16:59:37.000 286 21150.03 97.32 42903.62 47833.53 2015-10-13 16:59:38.000 286 21149.90 97.31 42903.57 47833.44 2015-10-13 16:59:39.000 286 21149.79 97.31 42903.53 47833.32 2015-10-13 16:59:40.000 286 21149.65 97.26 42903.48 47833.24 2015-10-13 16:59:41.000 286 21149.56 97.22 42903.43 47833.13 2015-10-13 16:59:42.000 286 21149.52 97.13 42903.42 47833.08 2015-10-13 16:59:43.000 286 21149.55 97.03 42903.37 47833.04 2015-10-13 16:59:44.000 286 21149.55 96.97 42903.35 47833.02 2015-10-13 16:59:45.000 286 21149.61 96.89 42903.38 47833.03 2015-10-13 16:59:46.000 286 21149.70 96.84 42903.36 47833.05 2015-10-13 16:59:47.000 286 21149.85 96.80 42903.35 47833.08 2015-10-13 16:59:48.000 286 21150.00 96.78 42903.37 47833.15 2015-10-13 16:59:49.000 286 21150.17 96.77 42903.37 47833.22 2015-10-13 16:59:50.000 286 21150.39 96.75 42903.38 47833.31 2015-10-13 16:59:51.000 286 21150.58 96.74 42903.41 47833.39 2015-10-13 16:59:52.000 286 21150.78 96.75 42903.44 47833.49 2015-10-13 16:59:53.000 286 21150.95 96.80 42903.43 47833.60 2015-10-13 16:59:54.000 286 21151.08 96.83 42903.41 47833.68 2015-10-13 16:59:55.000 286 21151.18 96.89 42903.41 47833.74 2015-10-13 16:59:56.000 286 21151.19 96.98 42903.43 47833.80 2015-10-13 16:59:57.000 286 21151.20 97.04 42903.43 47833.81 2015-10-13 16:59:58.000 286 21151.21 97.09 42903.39 47833.79 2015-10-13 16:59:59.000 286 21151.18 97.11 42903.35 47833.77 2015-10-13 17:00:00.000 286 21151.11 97.10 42903.39 47833.75 2015-10-13 17:00:01.000 286 21150.99 97.10 42903.40 47833.72 2015-10-13 17:00:02.000 286 21150.89 97.08 42903.41 47833.67 2015-10-13 17:00:03.000 286 21150.75 97.07 42903.42 47833.63 2015-10-13 17:00:04.000 286 21150.61 97.08 42903.40 47833.59 2015-10-13 17:00:05.000 286 21150.47 97.04 42903.39 47833.50 2015-10-13 17:00:06.000 286 21150.35 96.99 42903.42 47833.44 2015-10-13 17:00:07.000 286 21150.20 96.95 42903.43 47833.38 2015-10-13 17:00:08.000 286 21150.09 96.83 42903.49 47833.35 2015-10-13 17:00:09.000 286 21150.02 96.80 42903.50 47833.33 2015-10-13 17:00:10.000 286 21150.01 96.72 42903.51 47833.34 2015-10-13 17:00:11.000 286 21150.03 96.67 42903.52 47833.32 2015-10-13 17:00:12.000 286 21150.06 96.63 42903.58 47833.35 2015-10-13 17:00:13.000 286 21150.13 96.58 42903.61 47833.39 2015-10-13 17:00:14.000 286 21150.21 96.53 42903.64 47833.45 2015-10-13 17:00:15.000 286 21150.30 96.51 42903.67 47833.50 2015-10-13 17:00:16.000 286 21150.41 96.44 42903.71 47833.59 2015-10-13 17:00:17.000 286 21150.52 96.40 42903.73 47833.66 2015-10-13 17:00:18.000 286 21150.65 96.36 42903.77 47833.76 2015-10-13 17:00:19.000 286 21150.75 96.31 42903.83 47833.86 2015-10-13 17:00:20.000 286 21150.83 96.31 42903.86 47833.92 2015-10-13 17:00:21.000 286 21150.87 96.34 42903.88 47834.03 2015-10-13 17:00:22.000 286 21150.91 96.34 42903.91 47834.06 2015-10-13 17:00:23.000 286 21150.98 96.33 42903.93 47834.10 2015-10-13 17:00:24.000 286 21150.99 96.36 42903.96 47834.16 2015-10-13 17:00:25.000 286 21150.96 96.33 42904.01 47834.16 2015-10-13 17:00:26.000 286 21150.96 96.31 42904.03 47834.21 2015-10-13 17:00:27.000 286 21150.96 96.29 42904.06 47834.22 2015-10-13 17:00:28.000 286 21150.89 96.32 42904.09 47834.25 2015-10-13 17:00:29.000 286 21150.84 96.32 42904.07 47834.24 2015-10-13 17:00:30.000 286 21150.83 96.31 42904.10 47834.23 2015-10-13 17:00:31.000 286 21150.80 96.30 42904.12 47834.22 2015-10-13 17:00:32.000 286 21150.74 96.28 42904.09 47834.20 2015-10-13 17:00:33.000 286 21150.73 96.21 42904.10 47834.19 2015-10-13 17:00:34.000 286 21150.70 96.17 42904.12 47834.20 2015-10-13 17:00:35.000 286 21150.67 96.16 42904.12 47834.21 2015-10-13 17:00:36.000 286 21150.69 96.13 42904.14 47834.20 2015-10-13 17:00:37.000 286 21150.70 96.09 42904.20 47834.22 2015-10-13 17:00:38.000 286 21150.67 96.08 42904.20 47834.24 2015-10-13 17:00:39.000 286 21150.66 96.05 42904.21 47834.23 2015-10-13 17:00:40.000 286 21150.65 95.97 42904.24 47834.25 2015-10-13 17:00:41.000 286 21150.66 95.94 42904.24 47834.27 2015-10-13 17:00:42.000 286 21150.65 95.92 42904.23 47834.26 2015-10-13 17:00:43.000 286 21150.64 95.88 42904.27 47834.29 2015-10-13 17:00:44.000 286 21150.60 95.85 42904.27 47834.29 2015-10-13 17:00:45.000 286 21150.54 95.90 42904.26 47834.29 2015-10-13 17:00:46.000 286 21150.48 95.90 42904.27 47834.25 2015-10-13 17:00:47.000 286 21150.42 95.90 42904.27 47834.25 2015-10-13 17:00:48.000 286 21150.38 95.85 42904.28 47834.22 2015-10-13 17:00:49.000 286 21150.32 95.82 42904.27 47834.17 2015-10-13 17:00:50.000 286 21150.24 95.81 42904.24 47834.11 2015-10-13 17:00:51.000 286 21150.17 95.79 42904.23 47834.07 2015-10-13 17:00:52.000 286 21150.10 95.75 42904.17 47834.02 2015-10-13 17:00:53.000 286 21150.09 95.73 42904.16 47833.95 2015-10-13 17:00:54.000 286 21150.05 95.64 42904.11 47833.90 2015-10-13 17:00:55.000 286 21150.08 95.52 42904.07 47833.87 2015-10-13 17:00:56.000 286 21150.10 95.46 42904.11 47833.86 2015-10-13 17:00:57.000 286 21150.16 95.40 42904.10 47833.88 2015-10-13 17:00:58.000 286 21150.24 95.34 42904.06 47833.92 2015-10-13 17:00:59.000 286 21150.42 95.31 42904.04 47833.93 2015-10-13 17:01:00.000 286 21150.57 95.29 42904.05 47833.99 2015-10-13 17:01:01.000 286 21150.71 95.25 42904.08 47834.07 2015-10-13 17:01:02.000 286 21150.87 95.27 42904.06 47834.17 2015-10-13 17:01:03.000 286 21151.00 95.29 42904.09 47834.23 2015-10-13 17:01:04.000 286 21151.14 95.26 42904.09 47834.32 2015-10-13 17:01:05.000 286 21151.28 95.23 42904.11 47834.36 2015-10-13 17:01:06.000 286 21151.39 95.20 42904.17 47834.45 2015-10-13 17:01:07.000 286 21151.47 95.20 42904.22 47834.55 2015-10-13 17:01:08.000 286 21151.53 95.24 42904.24 47834.59 2015-10-13 17:01:09.000 286 21151.56 95.28 42904.26 47834.66 2015-10-13 17:01:10.000 286 21151.52 95.34 42904.24 47834.68 2015-10-13 17:01:11.000 286 21151.47 95.38 42904.21 47834.68 2015-10-13 17:01:12.000 286 21151.37 95.40 42904.23 47834.64 2015-10-13 17:01:13.000 286 21151.26 95.46 42904.21 47834.59 2015-10-13 17:01:14.000 286 21151.16 95.50 42904.21 47834.51 2015-10-13 17:01:15.000 286 21151.04 95.54 42904.21 47834.45 2015-10-13 17:01:16.000 286 21150.91 95.55 42904.15 47834.42 2015-10-13 17:01:17.000 286 21150.80 95.58 42904.16 47834.32 2015-10-13 17:01:18.000 286 21150.67 95.59 42904.14 47834.27 2015-10-13 17:01:19.000 286 21150.55 95.63 42904.11 47834.18 2015-10-13 17:01:20.000 286 21150.44 95.67 42904.04 47834.11 2015-10-13 17:01:21.000 286 21150.38 95.70 42904.04 47834.03 2015-10-13 17:01:22.000 286 21150.32 95.70 42904.02 47833.98 2015-10-13 17:01:23.000 286 21150.31 95.67 42903.94 47833.92 2015-10-13 17:01:24.000 286 21150.33 95.63 42903.95 47833.88 2015-10-13 17:01:25.000 286 21150.36 95.57 42903.94 47833.86 2015-10-13 17:01:26.000 286 21150.42 95.54 42903.93 47833.85 2015-10-13 17:01:27.000 286 21150.51 95.53 42903.93 47833.91 2015-10-13 17:01:28.000 286 21150.57 95.51 42903.96 47833.92 2015-10-13 17:01:29.000 286 21150.68 95.49 42903.99 47833.97 2015-10-13 17:01:30.000 286 21150.77 95.49 42903.97 47834.02 2015-10-13 17:01:31.000 286 21150.84 95.51 42903.93 47834.05 2015-10-13 17:01:32.000 286 21150.88 95.53 42903.92 47834.10 2015-10-13 17:01:33.000 286 21150.92 95.58 42903.94 47834.11 2015-10-13 17:01:34.000 286 21150.95 95.64 42903.89 47834.12 2015-10-13 17:01:35.000 286 21150.95 95.69 42903.89 47834.10 2015-10-13 17:01:36.000 286 21150.90 95.70 42903.88 47834.08 2015-10-13 17:01:37.000 286 21150.85 95.77 42903.85 47834.06 2015-10-13 17:01:38.000 286 21150.80 95.85 42903.81 47834.02 2015-10-13 17:01:39.000 286 21150.72 95.87 42903.75 47833.94 2015-10-13 17:01:40.000 286 21150.66 95.92 42903.74 47833.89 2015-10-13 17:01:41.000 286 21150.62 95.95 42903.67 47833.83 2015-10-13 17:01:42.000 286 21150.58 95.88 42903.62 47833.72 2015-10-13 17:01:43.000 286 21150.48 95.82 42903.65 47833.67 2015-10-13 17:01:44.000 286 21150.46 95.76 42903.65 47833.63 2015-10-13 17:01:45.000 286 21150.46 95.67 42903.61 47833.63 2015-10-13 17:01:46.000 286 21150.42 95.58 42903.62 47833.63 2015-10-13 17:01:47.000 286 21150.42 95.49 42903.61 47833.59 2015-10-13 17:01:48.000 286 21150.45 95.35 42903.62 47833.59 2015-10-13 17:01:49.000 286 21150.56 95.20 42903.63 47833.63 2015-10-13 17:01:50.000 286 21150.66 95.09 42903.66 47833.67 2015-10-13 17:01:51.000 286 21150.81 94.96 42903.73 47833.76 2015-10-13 17:01:52.000 286 21151.03 94.82 42903.75 47833.89 2015-10-13 17:01:53.000 286 21151.25 94.75 42903.78 47834.00 2015-10-13 17:01:54.000 286 21151.47 94.69 42903.85 47834.14 2015-10-13 17:01:55.000 286 21151.69 94.68 42903.86 47834.31 2015-10-13 17:01:56.000 286 21151.90 94.68 42903.90 47834.44 2015-10-13 17:01:57.000 286 21152.07 94.69 42903.95 47834.53 2015-10-13 17:01:58.000 286 21152.20 94.68 42904.00 47834.65 2015-10-13 17:01:59.000 286 21152.28 94.72 42904.02 47834.71 2015-10-13 17:02:00.000 286 21152.32 94.78 42904.05 47834.80 2015-10-13 17:02:01.000 286 21152.36 94.81 42904.03 47834.81 2015-10-13 17:02:02.000 286 21152.34 94.88 42904.02 47834.82 2015-10-13 17:02:03.000 286 21152.28 95.01 42903.96 47834.78 2015-10-13 17:02:04.000 286 21152.19 95.11 42903.93 47834.71 2015-10-13 17:02:05.000 286 21152.07 95.18 42903.83 47834.65 2015-10-13 17:02:06.000 286 21151.94 95.28 42903.81 47834.56 2015-10-13 17:02:07.000 286 21151.84 95.31 42903.79 47834.44 2015-10-13 17:02:08.000 286 21151.71 95.36 42903.74 47834.34 2015-10-13 17:02:09.000 286 21151.59 95.40 42903.76 47834.30 2015-10-13 17:02:10.000 286 21151.51 95.45 42903.73 47834.24 2015-10-13 17:02:11.000 286 21151.42 95.44 42903.74 47834.19 2015-10-13 17:02:12.000 286 21151.37 95.46 42903.78 47834.15 2015-10-13 17:02:13.000 286 21151.28 95.54 42903.78 47834.14 2015-10-13 17:02:14.000 286 21151.22 95.60 42903.75 47834.11 2015-10-13 17:02:15.000 286 21151.15 95.65 42903.78 47834.09 2015-10-13 17:02:16.000 286 21151.12 95.70 42903.77 47834.05 2015-10-13 17:02:17.000 286 21151.05 95.75 42903.75 47834.03 2015-10-13 17:02:18.000 286 21150.97 95.79 42903.72 47833.97 2015-10-13 17:02:19.000 286 21150.89 95.83 42903.71 47833.94 2015-10-13 17:02:20.000 286 21150.82 95.87 42903.68 47833.88 2015-10-13 17:02:21.000 286 21150.69 95.87 42903.69 47833.85 2015-10-13 17:02:22.000 286 21150.59 95.87 42903.68 47833.79 2015-10-13 17:02:23.000 286 21150.49 95.82 42903.66 47833.71 2015-10-13 17:02:24.000 286 21150.39 95.78 42903.70 47833.67 2015-10-13 17:02:25.000 286 21150.29 95.71 42903.67 47833.60 2015-10-13 17:02:26.000 286 21150.20 95.61 42903.67 47833.58 2015-10-13 17:02:27.000 286 21150.15 95.47 42903.69 47833.52 2015-10-13 17:02:28.000 286 21150.10 95.33 42903.69 47833.52 2015-10-13 17:02:29.000 286 21150.07 95.24 42903.68 47833.53 2015-10-13 17:02:30.000 286 21150.10 95.14 42903.70 47833.54 2015-10-13 17:02:31.000 286 21150.10 95.03 42903.72 47833.55 2015-10-13 17:02:32.000 286 21150.21 94.94 42903.76 47833.59 2015-10-13 17:02:33.000 286 21150.28 94.85 42903.75 47833.57 2015-10-13 17:02:34.000 286 21150.40 94.77 42903.73 47833.65 2015-10-13 17:02:35.000 286 21150.51 94.66 42903.73 47833.65 2015-10-13 17:02:36.000 286 21150.67 94.54 42903.73 47833.74 2015-10-13 17:02:37.000 286 21150.80 94.49 42903.72 47833.80 2015-10-13 17:02:38.000 286 21150.96 94.42 42903.72 47833.88 2015-10-13 17:02:39.000 286 21151.14 94.38 42903.75 47833.96 2015-10-13 17:02:40.000 286 21151.29 94.35 42903.78 47834.04 2015-10-13 17:02:41.000 286 21151.45 94.32 42903.78 47834.12 2015-10-13 17:02:42.000 286 21151.58 94.30 42903.78 47834.19 2015-10-13 17:02:43.000 286 21151.72 94.27 42903.80 47834.27 2015-10-13 17:02:44.000 286 21151.85 94.24 42903.84 47834.35 2015-10-13 17:02:45.000 286 21151.92 94.22 42903.87 47834.39 2015-10-13 17:02:46.000 286 21151.98 94.21 42903.89 47834.46 2015-10-13 17:02:47.000 286 21151.99 94.18 42903.89 47834.49 2015-10-13 17:02:48.000 286 21151.95 94.15 42903.95 47834.53 2015-10-13 17:02:49.000 286 21151.87 94.17 42903.97 47834.54 2015-10-13 17:02:50.000 286 21151.76 94.20 42903.98 47834.53 2015-10-13 17:02:51.000 286 21151.66 94.19 42904.01 47834.50 2015-10-13 17:02:52.000 286 21151.54 94.20 42904.01 47834.47 2015-10-13 17:02:53.000 286 21151.39 94.22 42904.03 47834.43 2015-10-13 17:02:54.000 286 21151.24 94.21 42904.03 47834.38 2015-10-13 17:02:55.000 286 21151.15 94.18 42904.04 47834.31 2015-10-13 17:02:56.000 286 21151.04 94.16 42904.04 47834.29 2015-10-13 17:02:57.000 286 21150.95 94.16 42904.02 47834.23 2015-10-13 17:02:58.000 286 21150.85 94.12 42904.00 47834.16 2015-10-13 17:02:59.000 286 21150.77 94.05 42903.98 47834.14 2015-10-13 17:03:00.000 286 21150.74 93.99 42904.01 47834.09 2015-10-13 17:03:01.000 286 21150.72 93.96 42904.02 47834.09 2015-10-13 17:03:02.000 286 21150.73 93.96 42904.03 47834.10 2015-10-13 17:03:03.000 286 21150.74 93.93 42904.02 47834.07 2015-10-13 17:03:04.000 286 21150.79 93.89 42904.03 47834.11 2015-10-13 17:03:05.000 286 21150.83 93.86 42904.02 47834.11 2015-10-13 17:03:06.000 286 21150.86 93.85 42904.02 47834.11 2015-10-13 17:03:07.000 286 21150.86 93.82 42904.03 47834.15 2015-10-13 17:03:08.000 286 21150.93 93.81 42904.01 47834.18 2015-10-13 17:03:09.000 286 21151.05 93.81 42904.02 47834.23 2015-10-13 17:03:10.000 286 21151.15 93.83 42904.01 47834.24 2015-10-13 17:03:11.000 286 21151.24 93.85 42903.98 47834.28 2015-10-13 17:03:12.000 286 21151.33 93.83 42903.95 47834.30 2015-10-13 17:03:13.000 286 21151.43 93.86 42903.94 47834.34 2015-10-13 17:03:14.000 286 21151.49 93.85 42903.95 47834.34 2015-10-13 17:03:15.000 286 21151.52 93.87 42903.96 47834.38 2015-10-13 17:03:16.000 286 21151.54 93.91 42903.93 47834.39 2015-10-13 17:03:17.000 286 21151.54 93.97 42903.90 47834.39 2015-10-13 17:03:18.000 286 21151.52 94.01 42903.86 47834.38 2015-10-13 17:03:19.000 286 21151.56 94.05 42903.84 47834.35 2015-10-13 17:03:20.000 286 21151.56 94.06 42903.82 47834.32 2015-10-13 17:03:21.000 286 21151.57 94.05 42903.81 47834.29 2015-10-13 17:03:22.000 286 21151.56 94.02 42903.80 47834.31 2015-10-13 17:03:23.000 286 21151.58 93.99 42903.80 47834.29 2015-10-13 17:03:24.000 286 21151.62 94.00 42903.80 47834.31 2015-10-13 17:03:25.000 286 21151.66 94.01 42903.76 47834.30 2015-10-13 17:03:26.000 286 21151.72 94.03 42903.82 47834.33 2015-10-13 17:03:27.000 286 21151.77 94.05 42903.79 47834.34 2015-10-13 17:03:28.000 286 21151.82 94.08 42903.78 47834.35 2015-10-13 17:03:29.000 286 21151.88 94.09 42903.71 47834.37 2015-10-13 17:03:30.000 286 21151.90 94.06 42903.71 47834.36 2015-10-13 17:03:31.000 286 21151.88 94.05 42903.75 47834.38 2015-10-13 17:03:32.000 286 21151.91 94.02 42903.75 47834.37 2015-10-13 17:03:33.000 286 21151.95 94.06 42903.71 47834.40 2015-10-13 17:03:34.000 286 21152.02 94.08 42903.70 47834.41 2015-10-13 17:03:35.000 286 21152.08 94.09 42903.73 47834.43 2015-10-13 17:03:36.000 286 21152.13 94.09 42903.73 47834.44 2015-10-13 17:03:37.000 286 21152.15 94.06 42903.73 47834.48 2015-10-13 17:03:38.000 286 21152.19 94.08 42903.76 47834.48 2015-10-13 17:03:39.000 286 21152.20 94.17 42903.77 47834.52 2015-10-13 17:03:40.000 286 21152.25 94.30 42903.71 47834.53 2015-10-13 17:03:41.000 286 21152.26 94.36 42903.69 47834.48 2015-10-13 17:03:42.000 286 21152.26 94.36 42903.68 47834.49 2015-10-13 17:03:43.000 286 21152.26 94.35 42903.69 47834.45 2015-10-13 17:03:44.000 286 21152.25 94.34 42903.70 47834.48 2015-10-13 17:03:45.000 286 21152.27 94.34 42903.70 47834.49 2015-10-13 17:03:46.000 286 21152.28 94.34 42903.75 47834.49 2015-10-13 17:03:47.000 286 21152.28 94.32 42903.77 47834.52 2015-10-13 17:03:48.000 286 21152.23 94.27 42903.85 47834.59 2015-10-13 17:03:49.000 286 21152.21 94.26 42903.93 47834.63 2015-10-13 17:03:50.000 286 21152.24 94.26 42903.96 47834.69 2015-10-13 17:03:51.000 286 21152.23 94.27 42904.01 47834.72 2015-10-13 17:03:52.000 286 21152.22 94.27 42903.96 47834.71 2015-10-13 17:03:53.000 286 21152.16 94.29 42903.99 47834.73 2015-10-13 17:03:54.000 286 21152.13 94.27 42903.96 47834.71 2015-10-13 17:03:55.000 286 21152.08 94.26 42903.94 47834.67 2015-10-13 17:03:56.000 286 21152.04 94.27 42903.97 47834.63 2015-10-13 17:03:57.000 286 21151.99 94.28 42903.95 47834.61 2015-10-13 17:03:58.000 286 21151.94 94.27 42903.91 47834.58 2015-10-13 17:03:59.000 286 21151.90 94.25 42903.89 47834.53 2015-10-13 17:04:00.000 286 21151.89 94.20 42903.89 47834.49 2015-10-13 17:04:01.000 286 21151.85 94.12 42903.85 47834.46 2015-10-13 17:04:02.000 286 21151.87 94.05 42903.84 47834.45 2015-10-13 17:04:03.000 286 21151.83 93.98 42903.88 47834.44 2015-10-13 17:04:04.000 286 21151.82 93.90 42903.90 47834.45 2015-10-13 17:04:05.000 286 21151.83 93.84 42903.93 47834.45 2015-10-13 17:04:06.000 286 21151.85 93.77 42903.91 47834.44 2015-10-13 17:04:07.000 286 21151.90 93.70 42903.90 47834.48 2015-10-13 17:04:08.000 286 21151.98 93.64 42903.93 47834.51 2015-10-13 17:04:09.000 286 21152.04 93.57 42903.95 47834.55 2015-10-13 17:04:10.000 286 21152.12 93.48 42903.93 47834.61 2015-10-13 17:04:11.000 286 21152.18 93.48 42903.96 47834.64 2015-10-13 17:04:12.000 286 21152.28 93.48 42903.96 47834.70 2015-10-13 17:04:13.000 286 21152.37 93.50 42903.90 47834.71 2015-10-13 17:04:14.000 286 21152.48 93.51 42903.91 47834.76 2015-10-13 17:04:15.000 286 21152.55 93.47 42903.95 47834.78 2015-10-13 17:04:16.000 286 21152.65 93.45 42903.93 47834.80 2015-10-13 17:04:17.000 286 21152.73 93.40 42903.92 47834.84 2015-10-13 17:04:18.000 286 21152.77 93.39 42903.92 47834.89 2015-10-13 17:04:19.000 286 21152.80 93.36 42903.95 47834.93 2015-10-13 17:04:20.000 286 21152.83 93.32 42903.99 47834.95 2015-10-13 17:04:21.000 286 21152.83 93.33 42904.00 47835.00 2015-10-13 17:04:22.000 286 21152.86 93.38 42903.98 47834.99 2015-10-13 17:04:23.000 286 21152.85 93.38 42903.99 47835.01 2015-10-13 17:04:24.000 286 21152.92 93.35 42904.01 47835.03 2015-10-13 17:04:25.000 286 21152.98 93.34 42904.00 47835.06 2015-10-13 17:04:26.000 286 21153.02 93.35 42904.02 47835.07 2015-10-13 17:04:27.000 286 21153.04 93.40 42904.01 47835.11 2015-10-13 17:04:28.000 286 21153.09 93.51 42903.97 47835.12 2015-10-13 17:04:29.000 286 21153.13 93.59 42903.95 47835.13 2015-10-13 17:04:30.000 286 21153.12 93.62 42903.93 47835.11 2015-10-13 17:04:31.000 286 21153.12 93.67 42903.94 47835.09 2015-10-13 17:04:32.000 286 21153.11 93.72 42903.92 47835.10 2015-10-13 17:04:33.000 286 21153.08 93.73 42903.93 47835.06 2015-10-13 17:04:34.000 286 21153.06 93.70 42903.94 47835.08 2015-10-13 17:04:35.000 286 21153.00 93.69 42903.99 47835.07 2015-10-13 17:04:36.000 286 21152.91 93.68 42903.98 47835.05 2015-10-13 17:04:37.000 286 21152.78 93.63 42904.01 47835.05 2015-10-13 17:04:38.000 286 21152.67 93.60 42904.05 47835.02 2015-10-13 17:04:39.000 286 21152.56 93.55 42904.09 47834.99 2015-10-13 17:04:40.000 286 21152.43 93.55 42904.11 47834.96 2015-10-13 17:04:41.000 286 21152.37 93.54 42904.10 47834.93 2015-10-13 17:04:42.000 286 21152.31 93.56 42904.09 47834.88 2015-10-13 17:04:43.000 286 21152.23 93.55 42904.09 47834.85 2015-10-13 17:04:44.000 286 21152.18 93.55 42904.08 47834.80 2015-10-13 17:04:45.000 286 21152.12 93.56 42904.04 47834.75 2015-10-13 17:04:46.000 286 21152.13 93.60 42904.00 47834.71 2015-10-13 17:04:47.000 286 21152.15 93.64 42903.90 47834.67 2015-10-13 17:04:48.000 286 21152.17 93.76 42903.84 47834.65 2015-10-13 17:04:49.000 286 21152.23 93.83 42903.76 47834.59 2015-10-13 17:04:50.000 286 21152.31 93.87 42903.71 47834.55 2015-10-13 17:04:51.000 286 21152.37 93.87 42903.65 47834.51 2015-10-13 17:04:52.000 286 21152.43 93.90 42903.64 47834.52 2015-10-13 17:04:53.000 286 21152.49 93.92 42903.58 47834.49 2015-10-13 17:04:54.000 286 21152.52 93.94 42903.56 47834.50 2015-10-13 17:04:55.000 286 21152.55 93.94 42903.56 47834.51 2015-10-13 17:04:56.000 286 21152.57 93.94 42903.54 47834.49 2015-10-13 17:04:57.000 286 21152.59 93.96 42903.53 47834.47 2015-10-13 17:04:58.000 286 21152.57 93.92 42903.53 47834.47 2015-10-13 17:04:59.000 286 21152.56 93.89 42903.57 47834.46 2015-10-13 17:05:00.000 286 21152.56 93.87 42903.57 47834.49 2015-10-13 17:05:01.000 286 21152.54 93.90 42903.58 47834.50 2015-10-13 17:05:02.000 286 21152.51 93.92 42903.57 47834.51 2015-10-13 17:05:03.000 286 21152.49 93.93 42903.58 47834.49 2015-10-13 17:05:04.000 286 21152.51 93.92 42903.59 47834.49 2015-10-13 17:05:05.000 286 21152.52 93.89 42903.61 47834.48 2015-10-13 17:05:06.000 286 21152.55 93.91 42903.64 47834.51 2015-10-13 17:05:07.000 286 21152.59 93.94 42903.61 47834.52 2015-10-13 17:05:08.000 286 21152.61 93.95 42903.61 47834.53 2015-10-13 17:05:09.000 286 21152.60 93.94 42903.61 47834.56 2015-10-13 17:05:10.000 286 21152.62 93.93 42903.60 47834.55 2015-10-13 17:05:11.000 286 21152.56 93.90 42903.61 47834.54 2015-10-13 17:05:12.000 286 21152.56 93.85 42903.65 47834.53 2015-10-13 17:05:13.000 286 21152.54 93.83 42903.64 47834.55 2015-10-13 17:05:14.000 286 21152.49 93.82 42903.65 47834.57 2015-10-13 17:05:15.000 286 21152.47 93.85 42903.66 47834.55 2015-10-13 17:05:16.000 286 21152.44 93.86 42903.67 47834.53 2015-10-13 17:05:17.000 286 21152.39 93.85 42903.62 47834.49 2015-10-13 17:05:18.000 286 21152.36 93.82 42903.62 47834.46 2015-10-13 17:05:19.000 286 21152.34 93.78 42903.58 47834.44 2015-10-13 17:05:20.000 286 21152.33 93.75 42903.60 47834.42 2015-10-13 17:05:21.000 286 21152.37 93.73 42903.58 47834.42 2015-10-13 17:05:22.000 286 21152.40 93.73 42903.58 47834.47 2015-10-13 17:05:23.000 286 21152.45 93.69 42903.58 47834.46 2015-10-13 17:05:24.000 286 21152.53 93.67 42903.61 47834.50 2015-10-13 17:05:25.000 286 21152.62 93.67 42903.58 47834.52 2015-10-13 17:05:26.000 286 21152.70 93.68 42903.60 47834.56 2015-10-13 17:05:27.000 286 21152.75 93.71 42903.59 47834.59 2015-10-13 17:05:28.000 286 21152.76 93.74 42903.59 47834.63 2015-10-13 17:05:29.000 286 21152.79 93.79 42903.60 47834.62 2015-10-13 17:05:30.000 286 21152.78 93.85 42903.60 47834.63 2015-10-13 17:05:31.000 286 21152.79 93.86 42903.59 47834.60 2015-10-13 17:05:32.000 286 21152.75 93.87 42903.62 47834.60 2015-10-13 17:05:33.000 286 21152.70 93.88 42903.60 47834.56 2015-10-13 17:05:34.000 286 21152.65 93.88 42903.61 47834.57 2015-10-13 17:05:35.000 286 21152.59 93.86 42903.63 47834.54 2015-10-13 17:05:36.000 286 21152.56 93.85 42903.61 47834.53 2015-10-13 17:05:37.000 286 21152.52 93.87 42903.64 47834.51 2015-10-13 17:05:38.000 286 21152.47 93.90 42903.67 47834.53 2015-10-13 17:05:39.000 286 21152.42 93.95 42903.66 47834.53 2015-10-13 17:05:40.000 286 21152.42 93.98 42903.69 47834.52 2015-10-13 17:05:41.000 286 21152.39 94.00 42903.68 47834.52 2015-10-13 17:05:42.000 286 21152.38 94.00 42903.67 47834.52 2015-10-13 17:05:43.000 286 21152.36 94.00 42903.69 47834.51 2015-10-13 17:05:44.000 286 21152.35 94.00 42903.71 47834.51 2015-10-13 17:05:45.000 286 21152.42 94.00 42903.73 47834.54 2015-10-13 17:05:46.000 286 21152.46 93.99 42903.78 47834.58 2015-10-13 17:05:47.000 286 21152.49 93.99 42903.81 47834.61 2015-10-13 17:05:48.000 286 21152.53 93.97 42903.86 47834.69 2015-10-13 17:05:49.000 286 21152.57 93.97 42903.90 47834.74 2015-10-13 17:05:50.000 286 21152.58 94.00 42903.96 47834.83 2015-10-13 17:05:51.000 286 21152.57 93.98 42904.00 47834.85 2015-10-13 17:05:52.000 286 21152.53 93.96 42904.04 47834.89 2015-10-13 17:05:53.000 286 21152.50 93.93 42904.11 47834.91 2015-10-13 17:05:54.000 286 21152.49 93.92 42904.16 47834.94 2015-10-13 17:05:55.000 286 21152.48 93.89 42904.18 47834.98 2015-10-13 17:05:56.000 286 21152.44 93.83 42904.21 47834.99 2015-10-13 17:05:57.000 286 21152.41 93.78 42904.25 47835.01 2015-10-13 17:05:58.000 286 21152.38 93.76 42904.27 47835.05 2015-10-13 17:05:59.000 286 21152.32 93.79 42904.31 47835.03 2015-10-13 17:06:00.000 286 21152.30 93.75 42904.33 47835.05 2015-10-13 17:06:01.000 286 21152.29 93.75 42904.32 47835.03 2015-10-13 17:06:02.000 286 21152.31 93.71 42904.32 47835.05 2015-10-13 17:06:03.000 286 21152.32 93.67 42904.32 47835.08 2015-10-13 17:06:04.000 286 21152.42 93.68 42904.35 47835.11 2015-10-13 17:06:05.000 286 21152.49 93.70 42904.35 47835.16 2015-10-13 17:06:06.000 286 21152.52 93.72 42904.39 47835.18 2015-10-13 17:06:07.000 286 21152.58 93.73 42904.36 47835.22 2015-10-13 17:06:08.000 286 21152.63 93.75 42904.36 47835.24 2015-10-13 17:06:09.000 286 21152.67 93.76 42904.35 47835.22 2015-10-13 17:06:10.000 286 21152.70 93.79 42904.33 47835.23 2015-10-13 17:06:11.000 286 21152.76 93.77 42904.28 47835.22 2015-10-13 17:06:12.000 286 21152.80 93.78 42904.23 47835.22 2015-10-13 17:06:13.000 286 21152.82 93.82 42904.24 47835.21 2015-10-13 17:06:14.000 286 21152.81 93.83 42904.25 47835.19 2015-10-13 17:06:15.000 286 21152.80 93.87 42904.23 47835.20 2015-10-13 17:06:16.000 286 21152.79 93.88 42904.24 47835.18 2015-10-13 17:06:17.000 286 21152.82 93.91 42904.22 47835.17 2015-10-13 17:06:18.000 286 21152.84 93.94 42904.24 47835.18 2015-10-13 17:06:19.000 286 21152.84 93.97 42904.21 47835.21 2015-10-13 17:06:20.000 286 21152.82 93.99 42904.26 47835.19 2015-10-13 17:06:21.000 286 21152.81 94.03 42904.26 47835.21 2015-10-13 17:06:22.000 286 21152.80 94.11 42904.24 47835.20 2015-10-13 17:06:23.000 286 21152.78 94.20 42904.23 47835.20 2015-10-13 17:06:24.000 286 21152.73 94.28 42904.23 47835.18 2015-10-13 17:06:25.000 286 21152.70 94.39 42904.20 47835.15 2015-10-13 17:06:26.000 286 21152.65 94.48 42904.19 47835.13 2015-10-13 17:06:27.000 286 21152.55 94.52 42904.19 47835.08 2015-10-13 17:06:28.000 286 21152.48 94.56 42904.14 47835.04 2015-10-13 17:06:29.000 286 21152.41 94.59 42904.14 47835.00 2015-10-13 17:06:30.000 286 21152.35 94.63 42904.13 47834.98 2015-10-13 17:06:31.000 286 21152.28 94.64 42904.15 47834.93 2015-10-13 17:06:32.000 286 21152.24 94.65 42904.13 47834.91 2015-10-13 17:06:33.000 286 21152.18 94.68 42904.13 47834.88 2015-10-13 17:06:34.000 286 21152.21 94.67 42904.13 47834.88 2015-10-13 17:06:35.000 286 21152.19 94.67 42904.14 47834.87 2015-10-13 17:06:36.000 286 21152.15 94.66 42904.17 47834.87 2015-10-13 17:06:37.000 286 21152.18 94.64 42904.18 47834.87 2015-10-13 17:06:38.000 286 21152.20 94.61 42904.16 47834.87 2015-10-13 17:06:39.000 286 21152.21 94.61 42904.18 47834.90 2015-10-13 17:06:40.000 286 21152.23 94.60 42904.16 47834.93 2015-10-13 17:06:41.000 286 21152.24 94.63 42904.15 47834.91 2015-10-13 17:06:42.000 286 21152.25 94.67 42904.15 47834.89 2015-10-13 17:06:43.000 286 21152.27 94.70 42904.09 47834.87 2015-10-13 17:06:44.000 286 21152.27 94.71 42904.06 47834.83 2015-10-13 17:06:45.000 286 21152.24 94.72 42904.05 47834.83 2015-10-13 17:06:46.000 286 21152.23 94.72 42904.04 47834.81 2015-10-13 17:06:47.000 286 21152.21 94.73 42904.04 47834.79 2015-10-13 17:06:48.000 286 21152.17 94.74 42904.05 47834.81 2015-10-13 17:06:49.000 286 21152.14 94.72 42904.05 47834.78 2015-10-13 17:06:50.000 286 21152.09 94.71 42904.07 47834.78 2015-10-13 17:06:51.000 286 21152.03 94.71 42904.12 47834.75 2015-10-13 17:06:52.000 286 21151.97 94.74 42904.11 47834.72 2015-10-13 17:06:53.000 286 21151.95 94.73 42904.11 47834.71 2015-10-13 17:06:54.000 286 21151.88 94.72 42904.12 47834.73 2015-10-13 17:06:55.000 286 21151.86 94.75 42904.13 47834.70 2015-10-13 17:06:56.000 286 21151.86 94.78 42904.12 47834.70 2015-10-13 17:06:57.000 286 21151.85 94.77 42904.14 47834.68 2015-10-13 17:06:58.000 286 21151.84 94.76 42904.15 47834.70 2015-10-13 17:06:59.000 286 21151.85 94.75 42904.13 47834.70 2015-10-13 17:07:00.000 286 21151.87 94.78 42904.11 47834.72 2015-10-13 17:07:01.000 286 21151.90 94.79 42904.13 47834.70 2015-10-13 17:07:02.000 286 21151.94 94.79 42904.15 47834.72 2015-10-13 17:07:03.000 286 21151.96 94.81 42904.15 47834.73 2015-10-13 17:07:04.000 286 21151.98 94.81 42904.13 47834.74 2015-10-13 17:07:05.000 286 21151.97 94.81 42904.10 47834.76 2015-10-13 17:07:06.000 286 21151.98 94.80 42904.11 47834.75 2015-10-13 17:07:07.000 286 21152.02 94.75 42904.10 47834.75 2015-10-13 17:07:08.000 286 21152.07 94.68 42904.11 47834.74 2015-10-13 17:07:09.000 286 21152.06 94.65 42904.11 47834.75 2015-10-13 17:07:10.000 286 21152.06 94.61 42904.10 47834.77 2015-10-13 17:07:11.000 286 21152.08 94.57 42904.06 47834.75 2015-10-13 17:07:12.000 286 21152.10 94.55 42904.06 47834.73 2015-10-13 17:07:13.000 286 21152.11 94.51 42904.06 47834.75 2015-10-13 17:07:14.000 286 21152.15 94.48 42904.06 47834.76 2015-10-13 17:07:15.000 286 21152.19 94.48 42904.05 47834.78 2015-10-13 17:07:16.000 286 21152.26 94.48 42904.05 47834.80 2015-10-13 17:07:17.000 286 21152.31 94.48 42904.00 47834.85 2015-10-13 17:07:18.000 286 21152.39 94.51 42904.03 47834.85 2015-10-13 17:07:19.000 286 21152.41 94.61 42904.07 47834.88 2015-10-13 17:07:20.000 286 21152.47 94.72 42904.03 47834.88 2015-10-13 17:07:21.000 286 21152.53 94.85 42903.95 47834.88 2015-10-13 17:07:22.000 286 21152.57 94.96 42903.90 47834.84 2015-10-13 17:07:23.000 286 21152.62 95.06 42903.83 47834.81 2015-10-13 17:07:24.000 286 21152.67 95.14 42903.79 47834.81 2015-10-13 17:07:25.000 286 21152.67 95.21 42903.76 47834.76 2015-10-13 17:07:26.000 286 21152.66 95.29 42903.75 47834.75 2015-10-13 17:07:27.000 286 21152.64 95.37 42903.74 47834.76 2015-10-13 17:07:28.000 286 21152.65 95.45 42903.72 47834.74 2015-10-13 17:07:29.000 286 21152.61 95.48 42903.76 47834.75 2015-10-13 17:07:30.000 286 21152.55 95.50 42903.76 47834.71 2015-10-13 17:07:31.000 286 21152.51 95.53 42903.74 47834.67 2015-10-13 17:07:32.000 286 21152.44 95.55 42903.78 47834.68 2015-10-13 17:07:33.000 286 21152.32 95.55 42903.77 47834.64 2015-10-13 17:07:34.000 286 21152.29 95.51 42903.81 47834.64 2015-10-13 17:07:35.000 286 21152.23 95.48 42903.86 47834.63 2015-10-13 17:07:36.000 286 21152.18 95.44 42903.90 47834.65 2015-10-13 17:07:37.000 286 21152.13 95.39 42903.92 47834.60 2015-10-13 17:07:38.000 286 21152.08 95.31 42903.97 47834.63 2015-10-13 17:07:39.000 286 21152.04 95.23 42903.97 47834.63 2015-10-13 17:07:40.000 286 21151.96 95.15 42903.98 47834.60 2015-10-13 17:07:41.000 286 21151.92 95.11 42903.96 47834.58 2015-10-13 17:07:42.000 286 21151.91 95.13 42903.99 47834.59 2015-10-13 17:07:43.000 286 21151.95 95.16 42904.03 47834.60 2015-10-13 17:07:44.000 286 21152.01 95.17 42904.04 47834.62 2015-10-13 17:07:45.000 286 21152.07 95.18 42904.02 47834.68 2015-10-13 17:07:46.000 286 21152.11 95.15 42904.02 47834.68 2015-10-13 17:07:47.000 286 21152.18 95.15 42904.00 47834.72 2015-10-13 17:07:48.000 286 21152.21 95.18 42903.99 47834.70 2015-10-13 17:07:49.000 286 21152.25 95.25 42903.98 47834.72 2015-10-13 17:07:50.000 286 21152.34 95.32 42903.95 47834.73 2015-10-13 17:07:51.000 286 21152.42 95.40 42903.90 47834.70 2015-10-13 17:07:52.000 286 21152.48 95.49 42903.85 47834.68 2015-10-13 17:07:53.000 286 21152.54 95.61 42903.78 47834.70 2015-10-13 17:07:54.000 286 21152.58 95.74 42903.71 47834.66 2015-10-13 17:07:55.000 286 21152.63 95.87 42903.66 47834.63 2015-10-13 17:07:56.000 286 21152.67 95.98 42903.60 47834.61 2015-10-13 17:07:57.000 286 21152.69 96.06 42903.59 47834.60 2015-10-13 17:07:58.000 286 21152.67 96.13 42903.58 47834.59 2015-10-13 17:07:59.000 286 21152.68 96.22 42903.56 47834.58 2015-10-13 17:08:00.000 286 21152.66 96.30 42903.53 47834.56 2015-10-13 17:08:01.000 286 21152.59 96.38 42903.54 47834.55 2015-10-13 17:08:02.000 286 21152.51 96.43 42903.56 47834.51 2015-10-13 17:08:03.000 286 21152.45 96.46 42903.56 47834.49 2015-10-13 17:08:04.000 286 21152.38 96.50 42903.56 47834.46 2015-10-13 17:08:05.000 286 21152.33 96.50 42903.52 47834.41 2015-10-13 17:08:06.000 286 21152.29 96.51 42903.50 47834.38 2015-10-13 17:08:07.000 286 21152.20 96.47 42903.52 47834.35 2015-10-13 17:08:08.000 286 21152.14 96.46 42903.58 47834.33 2015-10-13 17:08:09.000 286 21152.13 96.48 42903.56 47834.32 2015-10-13 17:08:10.000 286 21152.17 96.45 42903.57 47834.30 2015-10-13 17:08:11.000 286 21152.17 96.42 42903.55 47834.31 2015-10-13 17:08:12.000 286 21152.21 96.38 42903.53 47834.29 2015-10-13 17:08:13.000 286 21152.26 96.32 42903.52 47834.33 2015-10-13 17:08:14.000 286 21152.37 96.29 42903.50 47834.32 2015-10-13 17:08:15.000 286 21152.47 96.28 42903.51 47834.38 2015-10-13 17:08:16.000 286 21152.52 96.32 42903.52 47834.42 2015-10-13 17:08:17.000 286 21152.58 96.40 42903.54 47834.47 2015-10-13 17:08:18.000 286 21152.65 96.49 42903.48 47834.47 2015-10-13 17:08:19.000 286 21152.69 96.52 42903.43 47834.46 2015-10-13 17:08:20.000 286 21152.74 96.50 42903.42 47834.44 2015-10-13 17:08:21.000 286 21152.75 96.46 42903.44 47834.43 2015-10-13 17:08:22.000 286 21152.76 96.43 42903.47 47834.47 2015-10-13 17:08:23.000 286 21152.76 96.39 42903.46 47834.47 2015-10-13 17:08:24.000 286 21152.72 96.38 42903.53 47834.49 2015-10-13 17:08:25.000 286 21152.68 96.33 42903.54 47834.54 2015-10-13 17:08:26.000 286 21152.64 96.29 42903.57 47834.53 2015-10-13 17:08:27.000 286 21152.64 96.24 42903.62 47834.56 2015-10-13 17:08:28.000 286 21152.64 96.19 42903.62 47834.57 2015-10-13 17:08:29.000 286 21152.60 96.17 42903.65 47834.59 2015-10-13 17:08:30.000 286 21152.58 96.18 42903.70 47834.60 2015-10-13 17:08:31.000 286 21152.58 96.21 42903.69 47834.63 2015-10-13 17:08:32.000 286 21152.58 96.22 42903.67 47834.62 2015-10-13 17:08:33.000 286 21152.59 96.19 42903.68 47834.61 2015-10-13 17:08:34.000 286 21152.63 96.19 42903.67 47834.63 2015-10-13 17:08:35.000 286 21152.67 96.23 42903.64 47834.64 2015-10-13 17:08:36.000 286 21152.75 96.18 42903.67 47834.62 2015-10-13 17:08:37.000 286 21152.84 96.15 42903.65 47834.63 2015-10-13 17:08:38.000 286 21152.91 96.18 42903.60 47834.70 2015-10-13 17:08:39.000 286 21153.00 96.20 42903.62 47834.72 2015-10-13 17:08:40.000 286 21153.09 96.22 42903.64 47834.75 2015-10-13 17:08:41.000 286 21153.13 96.27 42903.60 47834.76 2015-10-13 17:08:42.000 286 21153.23 96.29 42903.58 47834.79 2015-10-13 17:08:43.000 286 21153.37 96.31 42903.57 47834.84 2015-10-13 17:08:44.000 286 21153.47 96.32 42903.63 47834.88 2015-10-13 17:08:45.000 286 21153.56 96.37 42903.63 47834.94 2015-10-13 17:08:46.000 286 21153.60 96.40 42903.67 47835.02 2015-10-13 17:08:47.000 286 21153.66 96.45 42903.70 47835.07 2015-10-13 17:08:48.000 286 21153.71 96.51 42903.74 47835.15 2015-10-13 17:08:49.000 286 21153.75 96.58 42903.78 47835.16 2015-10-13 17:08:50.000 286 21153.76 96.65 42903.79 47835.21 2015-10-13 17:08:51.000 286 21153.66 96.72 42903.76 47835.21 2015-10-13 17:08:52.000 286 21153.52 96.82 42903.75 47835.18 2015-10-13 17:08:53.000 286 21153.37 96.90 42903.77 47835.10 2015-10-13 17:08:54.000 286 21153.25 96.92 42903.72 47835.05 2015-10-13 17:08:55.000 286 21153.10 96.86 42903.71 47834.96 2015-10-13 17:08:56.000 286 21152.99 96.78 42903.72 47834.90 2015-10-13 17:08:57.000 286 21152.90 96.69 42903.77 47834.86 2015-10-13 17:08:58.000 286 21152.81 96.58 42903.82 47834.87 2015-10-13 17:08:59.000 286 21152.68 96.56 42903.87 47834.86 2015-10-13 17:09:00.000 286 21152.60 96.51 42903.90 47834.85 2015-10-13 17:09:01.000 286 21152.56 96.45 42903.94 47834.83 2015-10-13 17:09:02.000 286 21152.54 96.41 42903.93 47834.83 2015-10-13 17:09:03.000 286 21152.51 96.35 42903.95 47834.82 2015-10-13 17:09:04.000 286 21152.53 96.29 42903.93 47834.83 2015-10-13 17:09:05.000 286 21152.59 96.25 42903.96 47834.84 2015-10-13 17:09:06.000 286 21152.72 96.18 42903.97 47834.90 2015-10-13 17:09:07.000 286 21152.86 96.17 42903.97 47834.94 2015-10-13 17:09:08.000 286 21153.03 96.17 42903.99 47835.01 2015-10-13 17:09:09.000 286 21153.18 96.19 42903.99 47835.08 2015-10-13 17:09:10.000 286 21153.36 96.21 42903.99 47835.16 2015-10-13 17:09:11.000 286 21153.51 96.24 42904.00 47835.25 2015-10-13 17:09:12.000 286 21153.64 96.28 42903.96 47835.30 2015-10-13 17:09:13.000 286 21153.76 96.35 42903.99 47835.39 2015-10-13 17:09:14.000 286 21153.84 96.46 42903.99 47835.41 2015-10-13 17:09:15.000 286 21153.89 96.51 42903.99 47835.46 2015-10-13 17:09:16.000 286 21153.96 96.58 42903.97 47835.49 2015-10-13 17:09:17.000 286 21153.98 96.66 42903.96 47835.51 2015-10-13 17:09:18.000 286 21154.04 96.74 42903.93 47835.50 2015-10-13 17:09:19.000 286 21154.00 96.81 42903.93 47835.50 2015-10-13 17:09:20.000 286 21153.96 96.91 42903.93 47835.53 2015-10-13 17:09:21.000 286 21153.91 96.99 42903.92 47835.48 2015-10-13 17:09:22.000 286 21153.89 97.07 42903.89 47835.47 2015-10-13 17:09:23.000 286 21153.86 97.16 42903.88 47835.43 2015-10-13 17:09:24.000 286 21153.83 97.21 42903.87 47835.39 2015-10-13 17:09:25.000 286 21153.78 97.26 42903.85 47835.37 2015-10-13 17:09:26.000 286 21153.75 97.32 42903.86 47835.34 2015-10-13 17:09:27.000 286 21153.72 97.36 42903.85 47835.32 2015-10-13 17:09:28.000 286 21153.68 97.39 42903.84 47835.31 2015-10-13 17:09:29.000 286 21153.68 97.42 42903.84 47835.27 2015-10-13 17:09:30.000 286 21153.65 97.44 42903.83 47835.27 2015-10-13 17:09:31.000 286 21153.60 97.47 42903.84 47835.25 2015-10-13 17:09:32.000 286 21153.64 97.46 42903.83 47835.24 2015-10-13 17:09:33.000 286 21153.65 97.51 42903.83 47835.24 2015-10-13 17:09:34.000 286 21153.63 97.56 42903.81 47835.22 2015-10-13 17:09:35.000 286 21153.68 97.63 42903.83 47835.22 2015-10-13 17:09:36.000 286 21153.72 97.74 42903.81 47835.22 2015-10-13 17:09:37.000 286 21153.70 97.79 42903.79 47835.23 2015-10-13 17:09:38.000 286 21153.78 97.83 42903.77 47835.23 2015-10-13 17:09:39.000 286 21153.85 97.94 42903.76 47835.21 2015-10-13 17:09:40.000 286 21153.89 98.09 42903.72 47835.24 2015-10-13 17:09:41.000 286 21153.94 98.23 42903.66 47835.25 2015-10-13 17:09:42.000 286 21153.96 98.34 42903.63 47835.24 2015-10-13 17:09:43.000 286 21153.98 98.42 42903.60 47835.19 2015-10-13 17:09:44.000 286 21153.94 98.54 42903.57 47835.17 2015-10-13 17:09:45.000 286 21153.89 98.63 42903.56 47835.13 2015-10-13 17:09:46.000 286 21153.87 98.72 42903.54 47835.09 2015-10-13 17:09:47.000 286 21153.81 98.75 42903.50 47835.04 2015-10-13 17:09:48.000 286 21153.75 98.82 42903.47 47835.01 2015-10-13 17:09:49.000 286 21153.69 98.88 42903.50 47834.96 2015-10-13 17:09:50.000 286 21153.65 98.88 42903.49 47834.91 2015-10-13 17:09:51.000 286 21153.60 98.87 42903.47 47834.90 2015-10-13 17:09:52.000 286 21153.54 98.89 42903.47 47834.88 2015-10-13 17:09:53.000 286 21153.51 98.93 42903.46 47834.87 2015-10-13 17:09:54.000 286 21153.50 98.90 42903.44 47834.85 2015-10-13 17:09:55.000 286 21153.47 98.93 42903.44 47834.83 2015-10-13 17:09:56.000 286 21153.49 98.97 42903.42 47834.81 2015-10-13 17:09:57.000 286 21153.48 98.98 42903.40 47834.82 2015-10-13 17:09:58.000 286 21153.44 99.01 42903.42 47834.80 2015-10-13 17:09:59.000 286 21153.40 99.05 42903.42 47834.76 2015-10-13 17:10:00.000 286 21153.34 99.09 42903.39 47834.73 2015-10-13 17:10:01.000 286 21153.30 99.08 42903.38 47834.70 2015-10-13 17:10:02.000 286 21153.26 99.07 42903.36 47834.67 2015-10-13 17:10:03.000 286 21153.28 99.07 42903.36 47834.66 2015-10-13 17:10:04.000 286 21153.33 99.10 42903.34 47834.66 2015-10-13 17:10:05.000 286 21153.34 99.12 42903.34 47834.68 2015-10-13 17:10:06.000 286 21153.37 99.13 42903.33 47834.67 2015-10-13 17:10:07.000 286 21153.41 99.13 42903.32 47834.69 2015-10-13 17:10:08.000 286 21153.45 99.10 42903.30 47834.66 2015-10-13 17:10:09.000 286 21153.51 99.09 42903.29 47834.67 2015-10-13 17:10:10.000 286 21153.56 99.05 42903.29 47834.69 2015-10-13 17:10:11.000 286 21153.64 99.03 42903.28 47834.71 2015-10-13 17:10:12.000 286 21153.77 98.99 42903.28 47834.75 2015-10-13 17:10:13.000 286 21153.90 98.94 42903.29 47834.79 2015-10-13 17:10:14.000 286 21154.06 98.92 42903.31 47834.89 2015-10-13 17:10:15.000 286 21154.19 98.92 42903.38 47834.97 2015-10-13 17:10:16.000 286 21154.36 98.90 42903.41 47835.11 2015-10-13 17:10:17.000 286 21154.53 98.92 42903.47 47835.18 2015-10-13 17:10:18.000 286 21154.69 98.96 42903.52 47835.30 2015-10-13 17:10:19.000 286 21154.80 99.01 42903.53 47835.39 2015-10-13 17:10:20.000 286 21154.93 99.06 42903.57 47835.49 2015-10-13 17:10:21.000 286 21155.03 99.15 42903.58 47835.58 2015-10-13 17:10:22.000 286 21155.10 99.24 42903.61 47835.64 2015-10-13 17:10:23.000 286 21155.09 99.33 42903.65 47835.70 2015-10-13 17:10:24.000 286 21155.05 99.41 42903.63 47835.69 2015-10-13 17:10:25.000 286 21154.96 99.52 42903.61 47835.69 2015-10-13 17:10:26.000 286 21154.87 99.63 42903.62 47835.66 2015-10-13 17:10:27.000 286 21154.77 99.70 42903.64 47835.62 2015-10-13 17:10:28.000 286 21154.63 99.77 42903.63 47835.55 2015-10-13 17:10:29.000 286 21154.46 99.83 42903.62 47835.48 2015-10-13 17:10:30.000 286 21154.33 99.90 42903.61 47835.41 2015-10-13 17:10:31.000 286 21154.21 99.95 42903.60 47835.33 2015-10-13 17:10:32.000 286 21154.05 100.02 42903.56 47835.26 2015-10-13 17:10:33.000 286 21153.92 100.07 42903.57 47835.19 2015-10-13 17:10:34.000 286 21153.84 100.13 42903.57 47835.13 2015-10-13 17:10:35.000 286 21153.79 100.19 42903.55 47835.09 2015-10-13 17:10:36.000 286 21153.77 100.26 42903.53 47835.07 2015-10-13 17:10:37.000 286 21153.78 100.34 42903.52 47835.05 2015-10-13 17:10:38.000 286 21153.79 100.40 42903.48 47835.02 2015-10-13 17:10:39.000 286 21153.84 100.44 42903.50 47835.04 2015-10-13 17:10:40.000 286 21153.90 100.51 42903.45 47835.04 2015-10-13 17:10:41.000 286 21153.95 100.49 42903.43 47835.02 2015-10-13 17:10:42.000 286 21154.07 100.46 42903.45 47835.06 2015-10-13 17:10:43.000 286 21154.17 100.40 42903.45 47835.08 2015-10-13 17:10:44.000 286 21154.31 100.33 42903.44 47835.13 2015-10-13 17:10:45.000 286 21154.38 100.32 42903.46 47835.19 2015-10-13 17:10:46.000 286 21154.45 100.29 42903.44 47835.23 2015-10-13 17:10:47.000 286 21154.56 100.26 42903.40 47835.28 2015-10-13 17:10:48.000 286 21154.62 100.30 42903.40 47835.31 2015-10-13 17:10:49.000 286 21154.70 100.33 42903.39 47835.33 2015-10-13 17:10:50.000 286 21154.79 100.37 42903.37 47835.34 2015-10-13 17:10:51.000 286 21154.84 100.42 42903.35 47835.35 2015-10-13 17:10:52.000 286 21154.92 100.50 42903.31 47835.37 2015-10-13 17:10:53.000 286 21154.98 100.58 42903.30 47835.41 2015-10-13 17:10:54.000 286 21155.03 100.65 42903.27 47835.39 2015-10-13 17:10:55.000 286 21155.06 100.72 42903.22 47835.38 2015-10-13 17:10:56.000 286 21155.07 100.77 42903.22 47835.36 2015-10-13 17:10:57.000 286 21155.11 100.80 42903.20 47835.35 2015-10-13 17:10:58.000 286 21155.11 100.83 42903.17 47835.31 2015-10-13 17:10:59.000 286 21155.15 100.84 42903.17 47835.31 2015-10-13 17:11:00.000 286 21155.17 100.86 42903.17 47835.32 2015-10-13 17:11:01.000 286 21155.14 100.85 42903.15 47835.32 2015-10-13 17:11:02.000 286 21155.14 100.86 42903.14 47835.30 2015-10-13 17:11:03.000 286 21155.15 100.88 42903.15 47835.29 2015-10-13 17:11:04.000 286 21155.19 100.91 42903.16 47835.29 2015-10-13 17:11:05.000 286 21155.22 101.00 42903.09 47835.31 2015-10-13 17:11:06.000 286 21155.24 101.09 42903.07 47835.30 2015-10-13 17:11:07.000 286 21155.25 101.16 42903.03 47835.27 2015-10-13 17:11:08.000 286 21155.23 101.25 42902.98 47835.22 2015-10-13 17:11:09.000 286 21155.21 101.31 42902.93 47835.21 2015-10-13 17:11:10.000 286 21155.19 101.33 42902.93 47835.15 2015-10-13 17:11:11.000 286 21155.18 101.32 42902.93 47835.13 2015-10-13 17:11:12.000 286 21155.18 101.29 42902.93 47835.13 2015-10-13 17:11:13.000 286 21155.17 101.29 42902.98 47835.18 2015-10-13 17:11:14.000 286 21155.17 101.25 42903.00 47835.14 2015-10-13 17:11:15.000 286 21155.18 101.19 42903.04 47835.18 2015-10-13 17:11:16.000 286 21155.16 101.10 42903.10 47835.21 2015-10-13 17:11:17.000 286 21155.17 101.05 42903.11 47835.23 2015-10-13 17:11:18.000 286 21155.14 101.00 42903.13 47835.28 2015-10-13 17:11:19.000 286 21155.11 100.95 42903.18 47835.31 2015-10-13 17:11:20.000 286 21155.08 100.93 42903.23 47835.32 2015-10-13 17:11:21.000 286 21155.07 100.90 42903.25 47835.32 2015-10-13 17:11:22.000 286 21155.07 100.92 42903.27 47835.35 2015-10-13 17:11:23.000 286 21155.04 100.92 42903.28 47835.34 2015-10-13 17:11:24.000 286 21154.98 100.96 42903.28 47835.35 2015-10-13 17:11:25.000 286 21154.94 101.03 42903.27 47835.35 2015-10-13 17:11:26.000 286 21154.94 101.07 42903.26 47835.32 2015-10-13 17:11:27.000 286 21154.96 101.11 42903.28 47835.32 2015-10-13 17:11:28.000 286 21154.98 101.15 42903.23 47835.28 2015-10-13 17:11:29.000 286 21154.96 101.21 42903.20 47835.30 2015-10-13 17:11:30.000 286 21154.95 101.26 42903.18 47835.25 2015-10-13 17:11:31.000 286 21155.00 101.30 42903.17 47835.24 2015-10-13 17:11:32.000 286 21155.00 101.31 42903.23 47835.26 2015-10-13 17:11:33.000 286 21155.03 101.31 42903.18 47835.28 2015-10-13 17:11:34.000 286 21155.06 101.31 42903.21 47835.30 2015-10-13 17:11:35.000 286 21155.10 101.30 42903.19 47835.31 2015-10-13 17:11:36.000 286 21155.11 101.26 42903.20 47835.35 2015-10-13 17:11:37.000 286 21155.14 101.24 42903.22 47835.33 2015-10-13 17:11:38.000 286 21155.19 101.21 42903.23 47835.38 2015-10-13 17:11:39.000 286 21155.20 101.21 42903.21 47835.40 2015-10-13 17:11:40.000 286 21155.21 101.19 42903.21 47835.36 2015-10-13 17:11:41.000 286 21155.26 101.15 42903.19 47835.38 2015-10-13 17:11:42.000 286 21155.32 101.14 42903.15 47835.36 2015-10-13 17:11:43.000 286 21155.40 101.15 42903.14 47835.38 2015-10-13 17:11:44.000 286 21155.51 101.12 42903.12 47835.42 2015-10-13 17:11:45.000 286 21155.66 101.12 42903.12 47835.45 2015-10-13 17:11:46.000 286 21155.81 101.09 42903.14 47835.53 2015-10-13 17:11:47.000 286 21155.90 101.10 42903.18 47835.59 2015-10-13 17:11:48.000 286 21155.98 101.14 42903.16 47835.68 2015-10-13 17:11:49.000 286 21156.03 101.22 42903.18 47835.73 2015-10-13 17:11:50.000 286 21156.09 101.31 42903.21 47835.74 2015-10-13 17:11:51.000 286 21156.09 101.41 42903.20 47835.78 2015-10-13 17:11:52.000 286 21156.06 101.50 42903.23 47835.76 2015-10-13 17:11:53.000 286 21156.03 101.58 42903.20 47835.75 2015-10-13 17:11:54.000 286 21155.96 101.66 42903.18 47835.71 2015-10-13 17:11:55.000 286 21155.90 101.72 42903.18 47835.70 2015-10-13 17:11:56.000 286 21155.87 101.79 42903.18 47835.66 2015-10-13 17:11:57.000 286 21155.80 101.89 42903.13 47835.62 2015-10-13 17:11:58.000 286 21155.79 101.99 42903.12 47835.58 2015-10-13 17:11:59.000 286 21155.75 102.10 42903.14 47835.59 2015-10-13 17:12:00.000 286 21155.74 102.20 42903.11 47835.55 2015-10-13 17:12:01.000 286 21155.74 102.27 42903.09 47835.52 2015-10-13 17:12:02.000 286 21155.82 102.34 42903.05 47835.53 2015-10-13 17:12:03.000 286 21155.87 102.38 42903.04 47835.51 2015-10-13 17:12:04.000 286 21155.99 102.44 42903.02 47835.55 2015-10-13 17:12:05.000 286 21156.07 102.48 42903.04 47835.57 2015-10-13 17:12:06.000 286 21156.20 102.52 42903.04 47835.64 2015-10-13 17:12:07.000 286 21156.33 102.54 42903.05 47835.69 2015-10-13 17:12:08.000 286 21156.46 102.52 42903.05 47835.75 2015-10-13 17:12:09.000 286 21156.61 102.50 42903.02 47835.81 2015-10-13 17:12:10.000 286 21156.75 102.46 42903.03 47835.86 2015-10-13 17:12:11.000 286 21156.90 102.41 42903.05 47835.95 2015-10-13 17:12:12.000 286 21157.06 102.35 42903.05 47836.02 2015-10-13 17:12:13.000 286 21157.16 102.27 42903.10 47836.10 2015-10-13 17:12:14.000 286 21157.24 102.23 42903.17 47836.19 2015-10-13 17:12:15.000 286 21157.33 102.24 42903.21 47836.24 2015-10-13 17:12:16.000 286 21157.42 102.22 42903.23 47836.32 2015-10-13 17:12:17.000 286 21157.51 102.16 42903.25 47836.38 2015-10-13 17:12:18.000 286 21157.53 102.10 42903.28 47836.39 2015-10-13 17:12:19.000 286 21157.58 102.10 42903.27 47836.46 2015-10-13 17:12:20.000 286 21157.61 102.07 42903.29 47836.50 2015-10-13 17:12:21.000 286 21157.66 102.09 42903.29 47836.55 2015-10-13 17:12:22.000 286 21157.67 102.11 42903.32 47836.55 2015-10-13 17:12:23.000 286 21157.67 102.15 42903.33 47836.59 2015-10-13 17:12:24.000 286 21157.67 102.17 42903.32 47836.59 2015-10-13 17:12:25.000 286 21157.66 102.19 42903.35 47836.58 2015-10-13 17:12:26.000 286 21157.65 102.17 42903.33 47836.58 2015-10-13 17:12:27.000 286 21157.62 102.14 42903.33 47836.61 2015-10-13 17:12:28.000 286 21157.60 102.10 42903.33 47836.57 2015-10-13 17:12:29.000 286 21157.57 102.07 42903.33 47836.55 2015-10-13 17:12:30.000 286 21157.50 102.05 42903.32 47836.54 2015-10-13 17:12:31.000 286 21157.48 101.98 42903.33 47836.50 2015-10-13 17:12:32.000 286 21157.44 101.87 42903.33 47836.49 2015-10-13 17:12:33.000 286 21157.43 101.82 42903.32 47836.46 2015-10-13 17:12:34.000 286 21157.44 101.74 42903.34 47836.47 2015-10-13 17:12:35.000 286 21157.46 101.67 42903.35 47836.47 2015-10-13 17:12:36.000 286 21157.47 101.64 42903.35 47836.50 2015-10-13 17:12:37.000 286 21157.47 101.63 42903.34 47836.53 2015-10-13 17:12:38.000 286 21157.49 101.66 42903.30 47836.51 2015-10-13 17:12:39.000 286 21157.57 101.70 42903.32 47836.55 2015-10-13 17:12:40.000 286 21157.64 101.75 42903.33 47836.54 2015-10-13 17:12:41.000 286 21157.69 101.80 42903.29 47836.56 2015-10-13 17:12:42.000 286 21157.79 101.86 42903.32 47836.62 2015-10-13 17:12:43.000 286 21157.86 101.91 42903.31 47836.64 2015-10-13 17:12:44.000 286 21157.93 102.00 42903.31 47836.67 2015-10-13 17:12:45.000 286 21157.99 102.07 42903.31 47836.69 2015-10-13 17:12:46.000 286 21158.03 102.14 42903.30 47836.71 2015-10-13 17:12:47.000 286 21158.06 102.18 42903.29 47836.73 2015-10-13 17:12:48.000 286 21158.08 102.19 42903.30 47836.73 2015-10-13 17:12:49.000 286 21158.06 102.22 42903.30 47836.73 2015-10-13 17:12:50.000 286 21158.02 102.22 42903.30 47836.72 2015-10-13 17:12:51.000 286 21157.96 102.21 42903.27 47836.68 2015-10-13 17:12:52.000 286 21157.89 102.16 42903.28 47836.64 2015-10-13 17:12:53.000 286 21157.81 102.10 42903.28 47836.61 2015-10-13 17:12:54.000 286 21157.72 102.04 42903.29 47836.56 2015-10-13 17:12:55.000 286 21157.62 101.96 42903.29 47836.54 2015-10-13 17:12:56.000 286 21157.54 101.91 42903.27 47836.53 2015-10-13 17:12:57.000 286 21157.48 101.92 42903.26 47836.49 2015-10-13 17:12:58.000 286 21157.40 101.89 42903.26 47836.45 2015-10-13 17:12:59.000 286 21157.39 101.89 42903.26 47836.44 2015-10-13 17:13:00.000 286 21157.47 101.91 42903.29 47836.44 2015-10-13 17:13:01.000 286 21157.56 101.89 42903.30 47836.49 2015-10-13 17:13:02.000 286 21157.67 101.91 42903.33 47836.49 2015-10-13 17:13:03.000 286 21157.82 101.96 42903.35 47836.57 2015-10-13 17:13:04.000 286 21157.95 102.05 42903.36 47836.65 2015-10-13 17:13:05.000 286 21158.09 102.14 42903.37 47836.74 2015-10-13 17:13:06.000 286 21158.23 102.23 42903.36 47836.80 2015-10-13 17:13:07.000 286 21158.34 102.29 42903.36 47836.85 2015-10-13 17:13:08.000 286 21158.44 102.35 42903.37 47836.92 2015-10-13 17:13:09.000 286 21158.53 102.45 42903.35 47836.98 2015-10-13 17:13:10.000 286 21158.62 102.52 42903.33 47837.01 2015-10-13 17:13:11.000 286 21158.72 102.60 42903.27 47837.03 2015-10-13 17:13:12.000 286 21158.75 102.70 42903.19 47837.02 2015-10-13 17:13:13.000 286 21158.78 102.76 42903.14 47836.97 2015-10-13 17:13:14.000 286 21158.79 102.79 42903.13 47836.95 2015-10-13 17:13:15.000 286 21158.77 102.82 42903.06 47836.89 2015-10-13 17:13:16.000 286 21158.74 102.90 42902.99 47836.86 2015-10-13 17:13:17.000 286 21158.72 102.95 42902.95 47836.79 2015-10-13 17:13:18.000 286 21158.74 102.94 42902.92 47836.73 2015-10-13 17:13:19.000 286 21158.75 102.91 42902.88 47836.69 2015-10-13 17:13:20.000 286 21158.76 102.92 42902.91 47836.70 2015-10-13 17:13:21.000 286 21158.77 102.96 42902.95 47836.73 2015-10-13 17:13:22.000 286 21158.78 103.02 42902.96 47836.75 2015-10-13 17:13:23.000 286 21158.73 103.10 42902.94 47836.74 2015-10-13 17:13:24.000 286 21158.66 103.15 42902.92 47836.69 2015-10-13 17:13:25.000 286 21158.56 103.22 42902.88 47836.68 2015-10-13 17:13:26.000 286 21158.53 103.26 42902.87 47836.62 2015-10-13 17:13:27.000 286 21158.48 103.25 42902.89 47836.59 2015-10-13 17:13:28.000 286 21158.40 103.25 42902.90 47836.56 2015-10-13 17:13:29.000 286 21158.36 103.22 42902.90 47836.54 2015-10-13 17:13:30.000 286 21158.35 103.16 42902.91 47836.54 2015-10-13 17:13:31.000 286 21158.34 103.11 42902.96 47836.51 2015-10-13 17:13:32.000 286 21158.37 103.07 42902.98 47836.54 2015-10-13 17:13:33.000 286 21158.38 103.03 42902.99 47836.58 2015-10-13 17:13:34.000 286 21158.40 103.06 42902.99 47836.59 2015-10-13 17:13:35.000 286 21158.49 103.06 42902.96 47836.63 2015-10-13 17:13:36.000 286 21158.61 103.02 42902.95 47836.63 2015-10-13 17:13:37.000 286 21158.73 102.99 42902.96 47836.68 2015-10-13 17:13:38.000 286 21158.90 102.96 42902.95 47836.74 2015-10-13 17:13:39.000 286 21159.09 102.95 42902.99 47836.84 2015-10-13 17:13:40.000 286 21159.29 102.96 42902.98 47836.92 2015-10-13 17:13:41.000 286 21159.50 103.02 42903.02 47837.02 2015-10-13 17:13:42.000 286 21159.67 103.04 42903.03 47837.12 2015-10-13 17:13:43.000 286 21159.83 103.09 42903.04 47837.21 2015-10-13 17:13:44.000 286 21160.01 103.13 42903.07 47837.29 2015-10-13 17:13:45.000 286 21160.11 103.19 42903.05 47837.36 2015-10-13 17:13:46.000 286 21160.19 103.26 42903.07 47837.45 2015-10-13 17:13:47.000 286 21160.24 103.30 42903.12 47837.52 2015-10-13 17:13:48.000 286 21160.27 103.39 42903.14 47837.55 2015-10-13 17:13:49.000 286 21160.25 103.46 42903.14 47837.60 2015-10-13 17:13:50.000 286 21160.16 103.49 42903.14 47837.59 2015-10-13 17:13:51.000 286 21160.05 103.55 42903.17 47837.54 2015-10-13 17:13:52.000 286 21159.95 103.60 42903.16 47837.50 2015-10-13 17:13:53.000 286 21159.81 103.64 42903.16 47837.48 2015-10-13 17:13:54.000 286 21159.64 103.67 42903.17 47837.38 2015-10-13 17:13:55.000 286 21159.46 103.71 42903.15 47837.31 2015-10-13 17:13:56.000 286 21159.32 103.75 42903.11 47837.22 2015-10-13 17:13:57.000 286 21159.22 103.81 42903.06 47837.17 2015-10-13 17:13:58.000 286 21159.12 103.80 42903.03 47837.05 2015-10-13 17:13:59.000 286 21159.05 103.78 42903.02 47837.00 2015-10-13 17:14:00.000 286 21158.99 103.74 42902.99 47836.94 2015-10-13 17:14:01.000 286 21159.01 103.69 42903.00 47836.93 2015-10-13 17:14:02.000 286 21159.08 103.59 42903.02 47836.94 2015-10-13 17:14:03.000 286 21159.11 103.51 42903.09 47836.99 2015-10-13 17:14:04.000 286 21159.17 103.40 42903.14 47837.03 2015-10-13 17:14:05.000 286 21159.22 103.27 42903.19 47837.10 2015-10-13 17:14:06.000 286 21159.33 103.18 42903.20 47837.17 2015-10-13 17:14:07.000 286 21159.45 103.12 42903.22 47837.27 2015-10-13 17:14:08.000 286 21159.52 103.05 42903.29 47837.33 2015-10-13 17:14:09.000 286 21159.62 102.95 42903.35 47837.41 2015-10-13 17:14:10.000 286 21159.73 102.81 42903.42 47837.50 2015-10-13 17:14:11.000 286 21159.79 102.75 42903.49 47837.60 2015-10-13 17:14:12.000 286 21159.85 102.69 42903.53 47837.69 2015-10-13 17:14:13.000 286 21159.90 102.65 42903.59 47837.75 2015-10-13 17:14:14.000 286 21159.99 102.64 42903.62 47837.83 2015-10-13 17:14:15.000 286 21160.09 102.61 42903.63 47837.88 2015-10-13 17:14:16.000 286 21160.18 102.60 42903.65 47837.93 2015-10-13 17:14:17.000 286 21160.22 102.59 42903.65 47837.96 2015-10-13 17:14:18.000 286 21160.28 102.63 42903.66 47838.00 2015-10-13 17:14:19.000 286 21160.30 102.68 42903.63 47838.06 2015-10-13 17:14:20.000 286 21160.37 102.70 42903.66 47838.06 2015-10-13 17:14:21.000 286 21160.40 102.73 42903.63 47838.07 2015-10-13 17:14:22.000 286 21160.44 102.76 42903.63 47838.07 2015-10-13 17:14:23.000 286 21160.47 102.81 42903.63 47838.09 2015-10-13 17:14:24.000 286 21160.43 102.85 42903.60 47838.10 2015-10-13 17:14:25.000 286 21160.39 102.91 42903.59 47838.08 2015-10-13 17:14:26.000 286 21160.32 102.95 42903.57 47838.05 2015-10-13 17:14:27.000 286 21160.24 103.03 42903.56 47838.00 2015-10-13 17:14:28.000 286 21160.11 103.10 42903.55 47837.94 2015-10-13 17:14:29.000 286 21160.01 103.16 42903.50 47837.89 2015-10-13 17:14:30.000 286 21159.92 103.21 42903.48 47837.77 2015-10-13 17:14:31.000 286 21159.83 103.25 42903.40 47837.69 2015-10-13 17:14:32.000 286 21159.75 103.25 42903.36 47837.64 2015-10-13 17:14:33.000 286 21159.69 103.31 42903.31 47837.57 2015-10-13 17:14:34.000 286 21159.66 103.34 42903.26 47837.50 2015-10-13 17:14:35.000 286 21159.67 103.35 42903.27 47837.48 2015-10-13 17:14:36.000 286 21159.65 103.38 42903.22 47837.46 2015-10-13 17:14:37.000 286 21159.66 103.41 42903.15 47837.41 2015-10-13 17:14:38.000 286 21159.65 103.46 42903.16 47837.41 2015-10-13 17:14:39.000 286 21159.64 103.52 42903.20 47837.39 2015-10-13 17:14:40.000 286 21159.64 103.56 42903.18 47837.36 2015-10-13 17:14:41.000 286 21159.61 103.58 42903.15 47837.36 2015-10-13 17:14:42.000 286 21159.58 103.55 42903.17 47837.32 2015-10-13 17:14:43.000 286 21159.54 103.51 42903.18 47837.31 2015-10-13 17:14:44.000 286 21159.51 103.45 42903.17 47837.30 2015-10-13 17:14:45.000 286 21159.45 103.41 42903.19 47837.27 2015-10-13 17:14:46.000 286 21159.43 103.41 42903.18 47837.30 2015-10-13 17:14:47.000 286 21159.40 103.45 42903.17 47837.27 2015-10-13 17:14:48.000 286 21159.40 103.44 42903.16 47837.25 2015-10-13 17:14:49.000 286 21159.42 103.48 42903.14 47837.18 2015-10-13 17:14:50.000 286 21159.47 103.51 42903.09 47837.18 2015-10-13 17:14:51.000 286 21159.54 103.54 42903.06 47837.17 2015-10-13 17:14:52.000 286 21159.64 103.59 42903.04 47837.18 2015-10-13 17:14:53.000 286 21159.71 103.68 42903.03 47837.19 2015-10-13 17:14:54.000 286 21159.82 103.82 42903.01 47837.23 2015-10-13 17:14:55.000 286 21159.95 103.91 42902.97 47837.25 2015-10-13 17:14:56.000 286 21160.04 103.97 42902.94 47837.29 2015-10-13 17:14:57.000 286 21160.13 104.04 42902.93 47837.31 2015-10-13 17:14:58.000 286 21160.21 104.12 42902.90 47837.36 2015-10-13 17:14:59.000 286 21160.24 104.21 42902.88 47837.38 2015-10-13 17:15:00.000 286 21160.27 104.25 42902.90 47837.36 2015-10-13 17:15:01.000 286 21160.27 104.30 42902.88 47837.35 2015-10-13 17:15:02.000 286 21160.22 104.31 42902.87 47837.34 2015-10-13 17:15:03.000 286 21160.22 104.32 42902.86 47837.35 2015-10-13 17:15:04.000 286 21160.15 104.30 42902.85 47837.30 2015-10-13 17:15:05.000 286 21160.08 104.25 42902.84 47837.30 2015-10-13 17:15:06.000 286 21159.99 104.21 42902.88 47837.25 2015-10-13 17:15:07.000 286 21159.91 104.13 42902.88 47837.23 2015-10-13 17:15:08.000 286 21159.86 104.05 42902.89 47837.22 2015-10-13 17:15:09.000 286 21159.85 103.97 42902.91 47837.22 2015-10-13 17:15:10.000 286 21159.84 103.91 42902.96 47837.20 2015-10-13 17:15:11.000 286 21159.85 103.81 42902.95 47837.20 2015-10-13 17:15:12.000 286 21159.85 103.70 42902.97 47837.23 2015-10-13 17:15:13.000 286 21159.91 103.62 42902.96 47837.25 2015-10-13 17:15:14.000 286 21160.00 103.57 42902.98 47837.28 2015-10-13 17:15:15.000 286 21160.10 103.54 42902.93 47837.30 2015-10-13 17:15:16.000 286 21160.22 103.49 42902.93 47837.37 2015-10-13 17:15:17.000 286 21160.32 103.43 42902.96 47837.41 2015-10-13 17:15:18.000 286 21160.46 103.38 42902.95 47837.49 2015-10-13 17:15:19.000 286 21160.60 103.33 42902.96 47837.53 2015-10-13 17:15:20.000 286 21160.72 103.27 42902.98 47837.59 2015-10-13 17:15:21.000 286 21160.85 103.19 42903.00 47837.67 2015-10-13 17:15:22.000 286 21160.94 103.14 42903.04 47837.75 2015-10-13 17:15:23.000 286 21160.99 103.09 42903.06 47837.82 2015-10-13 17:15:24.000 286 21161.00 103.01 42903.12 47837.88 2015-10-13 17:15:25.000 286 21160.99 103.00 42903.12 47837.90 2015-10-13 17:15:26.000 286 21160.95 102.98 42903.17 47837.92 2015-10-13 17:15:27.000 286 21160.91 102.95 42903.18 47837.92 2015-10-13 17:15:28.000 286 21160.83 102.91 42903.19 47837.91 2015-10-13 17:15:29.000 286 21160.75 102.89 42903.22 47837.92 2015-10-13 17:15:30.000 286 21160.62 102.88 42903.22 47837.88 2015-10-13 17:15:31.000 286 21160.51 102.82 42903.25 47837.85 2015-10-13 17:15:32.000 286 21160.42 102.75 42903.26 47837.83 2015-10-13 17:15:33.000 286 21160.33 102.69 42903.29 47837.79 2015-10-13 17:15:34.000 286 21160.32 102.62 42903.32 47837.81 2015-10-13 17:15:35.000 286 21160.30 102.53 42903.36 47837.78 2015-10-13 17:15:36.000 286 21160.31 102.47 42903.39 47837.81 2015-10-13 17:15:37.000 286 21160.37 102.41 42903.41 47837.84 2015-10-13 17:15:38.000 286 21160.44 102.36 42903.45 47837.89 2015-10-13 17:15:39.000 286 21160.58 102.35 42903.48 47837.96 2015-10-13 17:15:40.000 286 21160.73 102.36 42903.46 47838.02 2015-10-13 17:15:41.000 286 21160.89 102.40 42903.47 47838.11 2015-10-13 17:15:42.000 286 21161.04 102.42 42903.47 47838.19 2015-10-13 17:15:43.000 286 21161.22 102.44 42903.45 47838.25 2015-10-13 17:15:44.000 286 21161.39 102.51 42903.45 47838.32 2015-10-13 17:15:45.000 286 21161.54 102.57 42903.43 47838.39 2015-10-13 17:15:46.000 286 21161.63 102.68 42903.45 47838.44 2015-10-13 17:15:47.000 286 21161.73 102.80 42903.46 47838.49 2015-10-13 17:15:48.000 286 21161.81 102.88 42903.39 47838.54 2015-10-13 17:15:49.000 286 21161.83 102.96 42903.38 47838.54 2015-10-13 17:15:50.000 286 21161.80 103.08 42903.38 47838.53 2015-10-13 17:15:51.000 286 21161.71 103.18 42903.40 47838.53 2015-10-13 17:15:52.000 286 21161.59 103.27 42903.39 47838.47 2015-10-13 17:15:53.000 286 21161.47 103.31 42903.36 47838.41 2015-10-13 17:15:54.000 286 21161.33 103.36 42903.36 47838.34 2015-10-13 17:15:55.000 286 21161.13 103.38 42903.37 47838.27 2015-10-13 17:15:56.000 286 21160.98 103.37 42903.37 47838.19 2015-10-13 17:15:57.000 286 21160.80 103.34 42903.34 47838.11 2015-10-13 17:15:58.000 286 21160.65 103.31 42903.34 47838.03 2015-10-13 17:15:59.000 286 21160.55 103.25 42903.38 47837.99 2015-10-13 17:16:00.000 286 21160.46 103.19 42903.38 47837.92 2015-10-13 17:16:01.000 286 21160.40 103.12 42903.38 47837.87 2015-10-13 17:16:02.000 286 21160.39 103.05 42903.36 47837.87 2015-10-13 17:16:03.000 286 21160.41 103.00 42903.38 47837.84 2015-10-13 17:16:04.000 286 21160.46 102.93 42903.37 47837.87 2015-10-13 17:16:05.000 286 21160.61 102.87 42903.39 47837.92 2015-10-13 17:16:06.000 286 21160.80 102.83 42903.44 47838.00 2015-10-13 17:16:07.000 286 21160.98 102.82 42903.46 47838.09 2015-10-13 17:16:08.000 286 21161.22 102.80 42903.45 47838.19 2015-10-13 17:16:09.000 286 21161.46 102.82 42903.47 47838.32 2015-10-13 17:16:10.000 286 21161.63 102.86 42903.49 47838.42 2015-10-13 17:16:11.000 286 21161.79 102.94 42903.48 47838.50 2015-10-13 17:16:12.000 286 21161.95 103.01 42903.46 47838.60 2015-10-13 17:16:13.000 286 21162.06 103.05 42903.46 47838.66 2015-10-13 17:16:14.000 286 21162.10 103.08 42903.46 47838.71 2015-10-13 17:16:15.000 286 21162.12 103.11 42903.48 47838.73 2015-10-13 17:16:16.000 286 21162.10 103.13 42903.46 47838.74 2015-10-13 17:16:17.000 286 21162.05 103.08 42903.47 47838.72 2015-10-13 17:16:18.000 286 21161.91 102.96 42903.51 47838.71 2015-10-13 17:16:19.000 286 21161.79 102.81 42903.55 47838.68 2015-10-13 17:16:20.000 286 21161.62 102.67 42903.61 47838.65 2015-10-13 17:16:21.000 286 21161.44 102.53 42903.69 47838.64 2015-10-13 17:16:22.000 286 21161.32 102.37 42903.75 47838.63 2015-10-13 17:16:23.000 286 21161.20 102.21 42903.78 47838.57 2015-10-13 17:16:24.000 286 21161.12 102.04 42903.82 47838.57 2015-10-13 17:16:25.000 286 21161.11 101.88 42903.84 47838.57 2015-10-13 17:16:26.000 286 21161.11 101.75 42903.84 47838.56 2015-10-13 17:16:27.000 286 21161.12 101.61 42903.85 47838.62 2015-10-13 17:16:28.000 286 21161.17 101.52 42903.89 47838.63 2015-10-13 17:16:29.000 286 21161.29 101.41 42903.94 47838.70 2015-10-13 17:16:30.000 286 21161.48 101.29 42903.94 47838.78 2015-10-13 17:16:31.000 286 21161.64 101.23 42903.94 47838.84 2015-10-13 17:16:32.000 286 21161.80 101.22 42903.94 47838.94 2015-10-13 17:16:33.000 286 21161.95 101.21 42903.91 47839.03 2015-10-13 17:16:34.000 286 21162.10 101.21 42903.90 47839.07 2015-10-13 17:16:35.000 286 21162.22 101.22 42903.88 47839.10 2015-10-13 17:16:36.000 286 21162.29 101.25 42903.86 47839.15 2015-10-13 17:16:37.000 286 21162.31 101.25 42903.85 47839.19 2015-10-13 17:16:38.000 286 21162.29 101.27 42903.84 47839.19 2015-10-13 17:16:39.000 286 21162.22 101.26 42903.81 47839.11 2015-10-13 17:16:40.000 286 21162.11 101.24 42903.81 47839.07 2015-10-13 17:16:41.000 286 21162.00 101.14 42903.80 47839.03 2015-10-13 17:16:42.000 286 21161.88 101.04 42903.83 47838.98 2015-10-13 17:16:43.000 286 21161.74 100.95 42903.87 47838.92 2015-10-13 17:16:44.000 286 21161.62 100.85 42903.87 47838.90 2015-10-13 17:16:45.000 286 21161.58 100.74 42903.90 47838.88 2015-10-13 17:16:46.000 286 21161.55 100.63 42903.97 47838.90 2015-10-13 17:16:47.000 286 21161.50 100.56 42904.00 47838.89 2015-10-13 17:16:48.000 286 21161.46 100.51 42904.01 47838.89 2015-10-13 17:16:49.000 286 21161.45 100.49 42904.06 47838.92 2015-10-13 17:16:50.000 286 21161.48 100.52 42904.06 47838.94 2015-10-13 17:16:51.000 286 21161.50 100.57 42904.04 47838.98 2015-10-13 17:16:52.000 286 21161.57 100.61 42904.01 47838.98 2015-10-13 17:16:53.000 286 21161.66 100.68 42904.02 47838.99 2015-10-13 17:16:54.000 286 21161.79 100.69 42904.02 47839.05 2015-10-13 17:16:55.000 286 21161.91 100.79 42904.03 47839.08 2015-10-13 17:16:56.000 286 21162.00 100.91 42903.97 47839.11 2015-10-13 17:16:57.000 286 21162.10 101.03 42903.93 47839.15 2015-10-13 17:16:58.000 286 21162.20 101.11 42903.93 47839.20 2015-10-13 17:16:59.000 286 21162.26 101.19 42903.95 47839.19 2015-10-13 17:17:00.000 286 21162.30 101.27 42903.95 47839.25 2015-10-13 17:17:01.000 286 21162.30 101.39 42903.95 47839.25 2015-10-13 17:17:02.000 286 21162.27 101.53 42903.93 47839.23 2015-10-13 17:17:03.000 286 21162.29 101.65 42903.95 47839.20 2015-10-13 17:17:04.000 286 21162.24 101.72 42903.95 47839.16 2015-10-13 17:17:05.000 286 21162.17 101.77 42903.93 47839.10 2015-10-13 17:17:06.000 286 21162.07 101.79 42903.87 47839.06 2015-10-13 17:17:07.000 286 21161.99 101.81 42903.87 47839.02 2015-10-13 17:17:08.000 286 21161.87 101.80 42903.93 47838.99 2015-10-13 17:17:09.000 286 21161.82 101.76 42903.98 47838.94 2015-10-13 17:17:10.000 286 21161.73 101.75 42904.02 47838.94 2015-10-13 17:17:11.000 286 21161.65 101.76 42903.99 47838.93 2015-10-13 17:17:12.000 286 21161.56 101.73 42903.99 47838.92 2015-10-13 17:17:13.000 286 21161.50 101.67 42904.02 47838.89 2015-10-13 17:17:14.000 286 21161.47 101.63 42904.04 47838.87 2015-10-13 17:17:15.000 286 21161.50 101.57 42904.06 47838.87 2015-10-13 17:17:16.000 286 21161.50 101.53 42904.08 47838.89 2015-10-13 17:17:17.000 286 21161.58 101.53 42904.08 47838.93 2015-10-13 17:17:18.000 286 21161.64 101.47 42904.10 47838.96 2015-10-13 17:17:19.000 286 21161.72 101.45 42904.10 47839.01 2015-10-13 17:17:20.000 286 21161.78 101.46 42904.14 47839.07 2015-10-13 17:17:21.000 286 21161.83 101.51 42904.13 47839.08 2015-10-13 17:17:22.000 286 21161.82 101.54 42904.10 47839.09 2015-10-13 17:17:23.000 286 21161.79 101.60 42904.06 47839.08 2015-10-13 17:17:24.000 286 21161.80 101.66 42904.00 47839.01 2015-10-13 17:17:25.000 286 21161.77 101.68 42903.95 47838.96 2015-10-13 17:17:26.000 286 21161.81 101.60 42903.92 47838.93 2015-10-13 17:17:27.000 286 21161.80 101.52 42903.88 47838.89 2015-10-13 17:17:28.000 286 21161.82 101.43 42903.88 47838.90 2015-10-13 17:17:29.000 286 21161.83 101.34 42903.86 47838.89 2015-10-13 17:17:30.000 286 21161.84 101.25 42903.93 47838.88 2015-10-13 17:17:31.000 286 21161.85 101.16 42903.94 47838.92 2015-10-13 17:17:32.000 286 21161.86 101.07 42903.93 47838.94 2015-10-13 17:17:33.000 286 21161.85 100.98 42903.96 47838.96 2015-10-13 17:17:34.000 286 21161.86 100.87 42903.99 47839.00 2015-10-13 17:17:35.000 286 21161.87 100.81 42904.06 47839.01 2015-10-13 17:17:36.000 286 21161.92 100.74 42904.07 47839.05 2015-10-13 17:17:37.000 286 21161.99 100.70 42904.09 47839.11 2015-10-13 17:17:38.000 286 21162.03 100.71 42904.10 47839.15 2015-10-13 17:17:39.000 286 21162.05 100.77 42904.12 47839.19 2015-10-13 17:17:40.000 286 21162.06 100.79 42904.12 47839.22 2015-10-13 17:17:41.000 286 21162.03 100.82 42904.11 47839.25 2015-10-13 17:17:42.000 286 21162.00 100.85 42904.10 47839.21 2015-10-13 17:17:43.000 286 21161.95 100.89 42904.15 47839.20 2015-10-13 17:17:44.000 286 21161.82 100.91 42904.14 47839.16 2015-10-13 17:17:45.000 286 21161.71 100.95 42904.13 47839.12 2015-10-13 17:17:46.000 286 21161.59 101.00 42904.11 47839.06 2015-10-13 17:17:47.000 286 21161.55 101.00 42904.10 47838.99 2015-10-13 17:17:48.000 286 21161.48 100.98 42904.06 47838.90 2015-10-13 17:17:49.000 286 21161.39 100.97 42904.02 47838.85 2015-10-13 17:17:50.000 286 21161.33 100.93 42903.95 47838.77 2015-10-13 17:17:51.000 286 21161.27 100.87 42903.92 47838.70 2015-10-13 17:17:52.000 286 21161.22 100.78 42903.91 47838.67 2015-10-13 17:17:53.000 286 21161.19 100.69 42903.87 47838.65 2015-10-13 17:17:54.000 286 21161.17 100.61 42903.91 47838.62 2015-10-13 17:17:55.000 286 21161.18 100.57 42903.93 47838.63 2015-10-13 17:17:56.000 286 21161.18 100.52 42903.91 47838.62 2015-10-13 17:17:57.000 286 21161.22 100.45 42903.92 47838.62 2015-10-13 17:17:58.000 286 21161.24 100.41 42903.95 47838.64 2015-10-13 17:17:59.000 286 21161.28 100.40 42903.96 47838.66 2015-10-13 17:18:00.000 286 21161.31 100.42 42903.92 47838.68 2015-10-13 17:18:01.000 286 21161.34 100.43 42903.95 47838.71 2015-10-13 17:18:02.000 286 21161.39 100.44 42903.97 47838.73 2015-10-13 17:18:03.000 286 21161.37 100.51 42904.00 47838.75 2015-10-13 17:18:04.000 286 21161.35 100.57 42903.97 47838.74 2015-10-13 17:18:05.000 286 21161.30 100.62 42903.95 47838.76 2015-10-13 17:18:06.000 286 21161.23 100.67 42903.92 47838.70 2015-10-13 17:18:07.000 286 21161.10 100.70 42903.90 47838.64 2015-10-13 17:18:08.000 286 21160.97 100.70 42903.88 47838.58 2015-10-13 17:18:09.000 286 21160.84 100.66 42903.87 47838.51 2015-10-13 17:18:10.000 286 21160.72 100.65 42903.84 47838.45 2015-10-13 17:18:11.000 286 21160.57 100.59 42903.86 47838.39 2015-10-13 17:18:12.000 286 21160.49 100.53 42903.84 47838.30 2015-10-13 17:18:13.000 286 21160.40 100.47 42903.86 47838.27 2015-10-13 17:18:14.000 286 21160.30 100.44 42903.87 47838.22 2015-10-13 17:18:15.000 286 21160.25 100.43 42903.85 47838.19 2015-10-13 17:18:16.000 286 21160.24 100.39 42903.85 47838.19 2015-10-13 17:18:17.000 286 21160.24 100.33 42903.89 47838.18 2015-10-13 17:18:18.000 286 21160.30 100.28 42903.93 47838.20 2015-10-13 17:18:19.000 286 21160.35 100.26 42903.90 47838.23 2015-10-13 17:18:20.000 286 21160.40 100.24 42903.90 47838.30 2015-10-13 17:18:21.000 286 21160.43 100.29 42903.92 47838.33 2015-10-13 17:18:22.000 286 21160.47 100.38 42903.91 47838.40 2015-10-13 17:18:23.000 286 21160.52 100.49 42903.87 47838.37 2015-10-13 17:18:24.000 286 21160.53 100.58 42903.84 47838.37 2015-10-13 17:18:25.000 286 21160.55 100.64 42903.78 47838.33 2015-10-13 17:18:26.000 286 21160.55 100.66 42903.76 47838.29 2015-10-13 17:18:27.000 286 21160.53 100.72 42903.76 47838.29 2015-10-13 17:18:28.000 286 21160.53 100.75 42903.71 47838.25 2015-10-13 17:18:29.000 286 21160.49 100.77 42903.66 47838.23 2015-10-13 17:18:30.000 286 21160.43 100.80 42903.67 47838.20 2015-10-13 17:18:31.000 286 21160.41 100.83 42903.64 47838.12 2015-10-13 17:18:32.000 286 21160.39 100.84 42903.60 47838.11 2015-10-13 17:18:33.000 286 21160.38 100.83 42903.61 47838.08 2015-10-13 17:18:34.000 286 21160.38 100.86 42903.58 47838.06 2015-10-13 17:18:35.000 286 21160.41 100.90 42903.60 47838.06 2015-10-13 17:18:36.000 286 21160.46 100.97 42903.56 47838.07 2015-10-13 17:18:37.000 286 21160.52 101.03 42903.56 47838.08 2015-10-13 17:18:38.000 286 21160.62 101.06 42903.55 47838.09 2015-10-13 17:18:39.000 286 21160.73 101.08 42903.54 47838.12 2015-10-13 17:18:40.000 286 21160.83 101.13 42903.51 47838.16 2015-10-13 17:18:41.000 286 21160.93 101.18 42903.50 47838.19 2015-10-13 17:18:42.000 286 21161.02 101.23 42903.50 47838.21 2015-10-13 17:18:43.000 286 21161.08 101.25 42903.50 47838.26 2015-10-13 17:18:44.000 286 21161.09 101.26 42903.49 47838.28 2015-10-13 17:18:45.000 286 21161.13 101.24 42903.49 47838.31 2015-10-13 17:18:46.000 286 21161.12 101.19 42903.53 47838.33 2015-10-13 17:18:47.000 286 21161.09 101.15 42903.58 47838.33 2015-10-13 17:18:48.000 286 21161.02 101.07 42903.66 47838.36 2015-10-13 17:18:49.000 286 21160.91 100.99 42903.72 47838.37 2015-10-13 17:18:50.000 286 21160.81 100.89 42903.75 47838.40 2015-10-13 17:18:51.000 286 21160.70 100.81 42903.78 47838.41 2015-10-13 17:18:52.000 286 21160.58 100.72 42903.84 47838.41 2015-10-13 17:18:53.000 286 21160.49 100.66 42903.87 47838.40 2015-10-13 17:18:54.000 286 21160.40 100.61 42903.89 47838.36 2015-10-13 17:18:55.000 286 21160.34 100.49 42903.88 47838.35 2015-10-13 17:18:56.000 286 21160.34 100.37 42903.92 47838.33 2015-10-13 17:18:57.000 286 21160.39 100.27 42903.96 47838.36 2015-10-13 17:18:58.000 286 21160.46 100.16 42903.96 47838.38 2015-10-13 17:18:59.000 286 21160.57 100.09 42903.99 47838.46 2015-10-13 17:19:00.000 286 21160.70 100.02 42904.05 47838.55 2015-10-13 17:19:01.000 286 21160.86 99.98 42904.08 47838.61 2015-10-13 17:19:02.000 286 21161.00 99.92 42904.10 47838.69 2015-10-13 17:19:03.000 286 21161.13 99.90 42904.13 47838.79 2015-10-13 17:19:04.000 286 21161.26 99.90 42904.14 47838.85 2015-10-13 17:19:05.000 286 21161.34 99.89 42904.12 47838.90 2015-10-13 17:19:06.000 286 21161.44 99.82 42904.14 47838.96 2015-10-13 17:19:07.000 286 21161.50 99.79 42904.12 47839.01 2015-10-13 17:19:08.000 286 21161.54 99.78 42904.08 47839.03 2015-10-13 17:19:09.000 286 21161.53 99.73 42904.11 47839.03 2015-10-13 17:19:10.000 286 21161.51 99.71 42904.12 47839.04 2015-10-13 17:19:11.000 286 21161.45 99.70 42904.09 47839.03 2015-10-13 17:19:12.000 286 21161.42 99.67 42904.08 47838.97 2015-10-13 17:19:13.000 286 21161.30 99.65 42904.12 47838.94 2015-10-13 17:19:14.000 286 21161.23 99.60 42904.04 47838.88 2015-10-13 17:19:15.000 286 21161.15 99.54 42904.02 47838.83 2015-10-13 17:19:16.000 286 21161.11 99.49 42904.03 47838.77 2015-10-13 17:19:17.000 286 21161.02 99.43 42904.03 47838.75 2015-10-13 17:19:18.000 286 21160.90 99.41 42904.04 47838.73 2015-10-13 17:19:19.000 286 21160.85 99.40 42904.10 47838.68 2015-10-13 17:19:20.000 286 21160.78 99.35 42904.09 47838.67 2015-10-13 17:19:21.000 286 21160.71 99.29 42904.08 47838.65 2015-10-13 17:19:22.000 286 21160.67 99.29 42904.08 47838.62 2015-10-13 17:19:23.000 286 21160.60 99.25 42904.13 47838.64 2015-10-13 17:19:24.000 286 21160.58 99.21 42904.15 47838.62 2015-10-13 17:19:25.000 286 21160.56 99.23 42904.17 47838.65 2015-10-13 17:19:26.000 286 21160.54 99.25 42904.18 47838.65 2015-10-13 17:19:27.000 286 21160.52 99.28 42904.21 47838.64 2015-10-13 17:19:28.000 286 21160.56 99.33 42904.16 47838.65 2015-10-13 17:19:29.000 286 21160.58 99.41 42904.10 47838.62 2015-10-13 17:19:30.000 286 21160.58 99.51 42904.09 47838.60 2015-10-13 17:19:31.000 286 21160.57 99.60 42904.09 47838.56 2015-10-13 17:19:32.000 286 21160.58 99.71 42904.04 47838.51 2015-10-13 17:19:33.000 286 21160.59 99.78 42903.97 47838.51 2015-10-13 17:19:34.000 286 21160.63 99.85 42903.91 47838.47 2015-10-13 17:19:35.000 286 21160.67 99.93 42903.91 47838.45 2015-10-13 17:19:36.000 286 21160.66 99.97 42903.93 47838.46 2015-10-13 17:19:37.000 286 21160.69 100.04 42903.92 47838.44 2015-10-13 17:19:38.000 286 21160.71 100.13 42903.91 47838.47 2015-10-13 17:19:39.000 286 21160.70 100.20 42903.85 47838.43 2015-10-13 17:19:40.000 286 21160.70 100.27 42903.86 47838.44 2015-10-13 17:19:41.000 286 21160.72 100.36 42903.83 47838.42 2015-10-13 17:19:42.000 286 21160.75 100.45 42903.78 47838.40 2015-10-13 17:19:43.000 286 21160.77 100.57 42903.73 47838.40 2015-10-13 17:19:44.000 286 21160.76 100.68 42903.67 47838.36 2015-10-13 17:19:45.000 286 21160.76 100.78 42903.66 47838.32 2015-10-13 17:19:46.000 286 21160.75 100.84 42903.63 47838.26 2015-10-13 17:19:47.000 286 21160.73 100.88 42903.60 47838.21 2015-10-13 17:19:48.000 286 21160.66 100.92 42903.58 47838.18 2015-10-13 17:19:49.000 286 21160.59 100.93 42903.57 47838.14 2015-10-13 17:19:50.000 286 21160.52 100.93 42903.54 47838.09 2015-10-13 17:19:51.000 286 21160.43 100.91 42903.54 47838.02 2015-10-13 17:19:52.000 286 21160.34 100.86 42903.52 47838.00 2015-10-13 17:19:53.000 286 21160.30 100.80 42903.53 47837.96 2015-10-13 17:19:54.000 286 21160.24 100.78 42903.53 47837.93 2015-10-13 17:19:55.000 286 21160.20 100.75 42903.49 47837.91 2015-10-13 17:19:56.000 286 21160.17 100.72 42903.53 47837.89 2015-10-13 17:19:57.000 286 21160.16 100.70 42903.52 47837.89 2015-10-13 17:19:58.000 286 21160.17 100.71 42903.55 47837.90 2015-10-13 17:19:59.000 286 21160.15 100.74 42903.59 47837.90 2015-10-13 17:20:00.000 286 21160.19 100.74 42903.58 47837.90 2015-10-13 17:20:01.000 286 21160.27 100.72 42903.58 47837.94 2015-10-13 17:20:02.000 286 21160.30 100.70 42903.59 47837.95 2015-10-13 17:20:03.000 286 21160.37 100.65 42903.60 47837.99 2015-10-13 17:20:04.000 286 21160.42 100.62 42903.61 47838.03 2015-10-13 17:20:05.000 286 21160.45 100.56 42903.63 47838.09 2015-10-13 17:20:06.000 286 21160.49 100.46 42903.65 47838.13 2015-10-13 17:20:07.000 286 21160.50 100.42 42903.70 47838.18 2015-10-13 17:20:08.000 286 21160.53 100.38 42903.71 47838.20 2015-10-13 17:20:09.000 286 21160.58 100.25 42903.67 47838.20 2015-10-13 17:20:10.000 286 21160.61 100.12 42903.71 47838.21 2015-10-13 17:20:11.000 286 21160.64 99.95 42903.75 47838.25 2015-10-13 17:20:12.000 286 21160.69 99.76 42903.79 47838.26 2015-10-13 17:20:13.000 286 21160.71 99.58 42903.85 47838.31 2015-10-13 17:20:14.000 286 21160.75 99.45 42903.88 47838.39 2015-10-13 17:20:15.000 286 21160.79 99.37 42903.90 47838.47 2015-10-13 17:20:16.000 286 21160.84 99.26 42903.94 47838.54 2015-10-13 17:20:17.000 286 21160.89 99.16 42904.00 47838.59 2015-10-13 17:20:18.000 286 21160.91 99.07 42904.04 47838.61 2015-10-13 17:20:19.000 286 21160.91 99.00 42904.07 47838.67 2015-10-13 17:20:20.000 286 21160.93 98.96 42904.10 47838.72 2015-10-13 17:20:21.000 286 21160.92 98.93 42904.09 47838.73 2015-10-13 17:20:22.000 286 21160.89 98.90 42904.10 47838.73 2015-10-13 17:20:23.000 286 21160.87 98.84 42904.10 47838.74 2015-10-13 17:20:24.000 286 21160.84 98.77 42904.10 47838.74 2015-10-13 17:20:25.000 286 21160.79 98.71 42904.14 47838.73 2015-10-13 17:20:26.000 286 21160.72 98.64 42904.14 47838.71 2015-10-13 17:20:27.000 286 21160.70 98.57 42904.12 47838.69 2015-10-13 17:20:28.000 286 21160.69 98.49 42904.17 47838.69 2015-10-13 17:20:29.000 286 21160.71 98.41 42904.17 47838.71 2015-10-13 17:20:30.000 286 21160.78 98.34 42904.20 47838.72 2015-10-13 17:20:31.000 286 21160.78 98.32 42904.22 47838.74 2015-10-13 17:20:32.000 286 21160.79 98.29 42904.24 47838.78 2015-10-13 17:20:33.000 286 21160.78 98.29 42904.23 47838.82 2015-10-13 17:20:34.000 286 21160.78 98.31 42904.29 47838.81 2015-10-13 17:20:35.000 286 21160.80 98.33 42904.29 47838.85 2015-10-13 17:20:36.000 286 21160.78 98.37 42904.33 47838.88 2015-10-13 17:20:37.000 286 21160.75 98.44 42904.36 47838.88 2015-10-13 17:20:38.000 286 21160.72 98.52 42904.35 47838.90 2015-10-13 17:20:39.000 286 21160.64 98.61 42904.38 47838.91 2015-10-13 17:20:40.000 286 21160.61 98.64 42904.41 47838.89 2015-10-13 17:20:41.000 286 21160.50 98.71 42904.44 47838.88 2015-10-13 17:20:42.000 286 21160.38 98.77 42904.45 47838.83 2015-10-13 17:20:43.000 286 21160.25 98.85 42904.46 47838.81 2015-10-13 17:20:44.000 286 21160.12 98.93 42904.46 47838.77 2015-10-13 17:20:45.000 286 21160.04 98.97 42904.45 47838.72 2015-10-13 17:20:46.000 286 21159.92 99.03 42904.46 47838.65 2015-10-13 17:20:47.000 286 21159.79 99.05 42904.45 47838.59 2015-10-13 17:20:48.000 286 21159.70 99.10 42904.45 47838.53 2015-10-13 17:20:49.000 286 21159.64 99.14 42904.44 47838.47 2015-10-13 17:20:50.000 286 21159.59 99.17 42904.41 47838.45 2015-10-13 17:20:51.000 286 21159.56 99.23 42904.38 47838.41 2015-10-13 17:20:52.000 286 21159.57 99.31 42904.37 47838.39 2015-10-13 17:20:53.000 286 21159.66 99.40 42904.34 47838.37 2015-10-13 17:20:54.000 286 21159.71 99.47 42904.33 47838.38 2015-10-13 17:20:55.000 286 21159.75 99.59 42904.30 47838.37 2015-10-13 17:20:56.000 286 21159.83 99.72 42904.25 47838.39 2015-10-13 17:20:57.000 286 21159.87 99.83 42904.22 47838.35 2015-10-13 17:20:58.000 286 21159.90 99.91 42904.18 47838.36 2015-10-13 17:20:59.000 286 21159.96 99.94 42904.18 47838.35 2015-10-13 17:21:00.000 286 21159.95 100.00 42904.21 47838.36 2015-10-13 17:21:01.000 286 21159.95 100.03 42904.19 47838.37 2015-10-13 17:21:02.000 286 21159.91 100.08 42904.19 47838.36 2015-10-13 17:21:03.000 286 21159.82 100.07 42904.18 47838.34 2015-10-13 17:21:04.000 286 21159.77 100.07 42904.16 47838.32 2015-10-13 17:21:05.000 286 21159.65 100.09 42904.18 47838.28 2015-10-13 17:21:06.000 286 21159.55 100.08 42904.18 47838.22 2015-10-13 17:21:07.000 286 21159.45 100.02 42904.22 47838.17 2015-10-13 17:21:08.000 286 21159.37 100.01 42904.22 47838.13 2015-10-13 17:21:09.000 286 21159.32 99.98 42904.20 47838.13 2015-10-13 17:21:10.000 286 21159.27 99.94 42904.20 47838.09 2015-10-13 17:21:11.000 286 21159.25 99.92 42904.21 47838.09 2015-10-13 17:21:12.000 286 21159.27 99.89 42904.22 47838.06 2015-10-13 17:21:13.000 286 21159.28 99.85 42904.26 47838.09 2015-10-13 17:21:14.000 286 21159.32 99.82 42904.27 47838.13 2015-10-13 17:21:15.000 286 21159.37 99.79 42904.27 47838.15 2015-10-13 17:21:16.000 286 21159.42 99.76 42904.30 47838.19 2015-10-13 17:21:17.000 286 21159.47 99.73 42904.34 47838.24 2015-10-13 17:21:18.000 286 21159.55 99.72 42904.32 47838.27 2015-10-13 17:21:19.000 286 21159.63 99.68 42904.34 47838.34 2015-10-13 17:21:20.000 286 21159.66 99.63 42904.36 47838.36 2015-10-13 17:21:21.000 286 21159.70 99.57 42904.39 47838.39 2015-10-13 17:21:22.000 286 21159.77 99.53 42904.40 47838.45 2015-10-13 17:21:23.000 286 21159.80 99.51 42904.41 47838.50 2015-10-13 17:21:24.000 286 21159.84 99.49 42904.43 47838.53 2015-10-13 17:21:25.000 286 21159.89 99.49 42904.44 47838.55 2015-10-13 17:21:26.000 286 21159.85 99.48 42904.41 47838.57 2015-10-13 17:21:27.000 286 21159.84 99.47 42904.41 47838.54 2015-10-13 17:21:28.000 286 21159.78 99.47 42904.43 47838.53 2015-10-13 17:21:29.000 286 21159.71 99.46 42904.44 47838.50 2015-10-13 17:21:30.000 286 21159.64 99.42 42904.42 47838.48 2015-10-13 17:21:31.000 286 21159.53 99.39 42904.42 47838.42 2015-10-13 17:21:32.000 286 21159.45 99.33 42904.40 47838.38 2015-10-13 17:21:33.000 286 21159.36 99.25 42904.43 47838.36 2015-10-13 17:21:34.000 286 21159.30 99.16 42904.43 47838.31 2015-10-13 17:21:35.000 286 21159.24 99.09 42904.45 47838.30 2015-10-13 17:21:36.000 286 21159.20 99.01 42904.49 47838.30 2015-10-13 17:21:37.000 286 21159.17 98.96 42904.49 47838.29 2015-10-13 17:21:38.000 286 21159.14 98.90 42904.54 47838.31 2015-10-13 17:21:39.000 286 21159.18 98.89 42904.53 47838.33 2015-10-13 17:21:40.000 286 21159.22 98.95 42904.56 47838.35 2015-10-13 17:21:41.000 286 21159.25 99.00 42904.52 47838.36 2015-10-13 17:21:42.000 286 21159.29 99.07 42904.52 47838.39 2015-10-13 17:21:43.000 286 21159.30 99.11 42904.50 47838.36 2015-10-13 17:21:44.000 286 21159.28 99.12 42904.49 47838.35 2015-10-13 17:21:45.000 286 21159.22 99.13 42904.48 47838.33 2015-10-13 17:21:46.000 286 21159.16 99.11 42904.46 47838.30 2015-10-13 17:21:47.000 286 21159.08 99.09 42904.44 47838.26 2015-10-13 17:21:48.000 286 21159.04 99.04 42904.45 47838.26 2015-10-13 17:21:49.000 286 21159.00 98.98 42904.47 47838.24 2015-10-13 17:21:50.000 286 21158.95 98.93 42904.50 47838.21 2015-10-13 17:21:51.000 286 21158.86 98.90 42904.51 47838.19 2015-10-13 17:21:52.000 286 21158.81 98.86 42904.53 47838.18 2015-10-13 17:21:53.000 286 21158.80 98.83 42904.52 47838.17 2015-10-13 17:21:54.000 286 21158.83 98.78 42904.56 47838.19 2015-10-13 17:21:55.000 286 21158.85 98.78 42904.56 47838.21 2015-10-13 17:21:56.000 286 21158.92 98.77 42904.60 47838.23 2015-10-13 17:21:57.000 286 21159.01 98.82 42904.60 47838.27 2015-10-13 17:21:58.000 286 21159.10 98.90 42904.60 47838.32 2015-10-13 17:21:59.000 286 21159.13 99.00 42904.61 47838.37 2015-10-13 17:22:00.000 286 21159.18 99.10 42904.65 47838.42 2015-10-13 17:22:01.000 286 21159.22 99.23 42904.64 47838.44 2015-10-13 17:22:02.000 286 21159.25 99.37 42904.62 47838.48 2015-10-13 17:22:03.000 286 21159.25 99.50 42904.63 47838.48 2015-10-13 17:22:04.000 286 21159.21 99.63 42904.59 47838.47 2015-10-13 17:22:05.000 286 21159.12 99.76 42904.56 47838.41 2015-10-13 17:22:06.000 286 21159.08 99.85 42904.55 47838.37 2015-10-13 17:22:07.000 286 21159.00 99.93 42904.50 47838.30 2015-10-13 17:22:08.000 286 21158.91 100.00 42904.43 47838.23 2015-10-13 17:22:09.000 286 21158.80 100.05 42904.37 47838.14 2015-10-13 17:22:10.000 286 21158.69 100.10 42904.35 47838.06 2015-10-13 17:22:11.000 286 21158.62 100.12 42904.32 47837.98 2015-10-13 17:22:12.000 286 21158.53 100.16 42904.30 47837.91 2015-10-13 17:22:13.000 286 21158.42 100.19 42904.28 47837.86 2015-10-13 17:22:14.000 286 21158.37 100.21 42904.26 47837.79 2015-10-13 17:22:15.000 286 21158.28 100.25 42904.20 47837.75 2015-10-13 17:22:16.000 286 21158.25 100.31 42904.18 47837.69 2015-10-13 17:22:17.000 286 21158.27 100.34 42904.13 47837.64 2015-10-13 17:22:18.000 286 21158.29 100.34 42904.11 47837.63 2015-10-13 17:22:19.000 286 21158.31 100.37 42904.11 47837.60 2015-10-13 17:22:20.000 286 21158.38 100.39 42904.12 47837.62 2015-10-13 17:22:21.000 286 21158.42 100.46 42904.08 47837.63 2015-10-13 17:22:22.000 286 21158.47 100.52 42904.07 47837.65 2015-10-13 17:22:23.000 286 21158.54 100.56 42904.09 47837.61 2015-10-13 17:22:24.000 286 21158.56 100.59 42904.07 47837.65 2015-10-13 17:22:25.000 286 21158.58 100.64 42904.03 47837.65 2015-10-13 17:22:26.000 286 21158.56 100.67 42904.02 47837.63 2015-10-13 17:22:27.000 286 21158.57 100.68 42904.00 47837.63 2015-10-13 17:22:28.000 286 21158.53 100.70 42903.97 47837.61 2015-10-13 17:22:29.000 286 21158.49 100.72 42903.95 47837.60 2015-10-13 17:22:30.000 286 21158.49 100.73 42903.94 47837.58 2015-10-13 17:22:31.000 286 21158.46 100.72 42903.96 47837.56 2015-10-13 17:22:32.000 286 21158.43 100.70 42903.96 47837.54 2015-10-13 17:22:33.000 286 21158.43 100.65 42903.97 47837.55 2015-10-13 17:22:34.000 286 21158.41 100.62 42904.02 47837.54 2015-10-13 17:22:35.000 286 21158.44 100.61 42904.03 47837.55 2015-10-13 17:22:36.000 286 21158.45 100.63 42904.02 47837.58 2015-10-13 17:22:37.000 286 21158.45 100.69 42904.04 47837.59 2015-10-13 17:22:38.000 286 21158.48 100.72 42904.00 47837.60 2015-10-13 17:22:39.000 286 21158.51 100.71 42904.03 47837.61 2015-10-13 17:22:40.000 286 21158.51 100.75 42904.04 47837.63 2015-10-13 17:22:41.000 286 21158.53 100.77 42904.06 47837.63 2015-10-13 17:22:42.000 286 21158.52 100.80 42904.07 47837.66 2015-10-13 17:22:43.000 286 21158.50 100.85 42904.11 47837.66 2015-10-13 17:22:44.000 286 21158.46 100.90 42904.11 47837.68 2015-10-13 17:22:45.000 286 21158.39 100.89 42904.10 47837.65 2015-10-13 17:22:46.000 286 21158.34 100.89 42904.10 47837.65 2015-10-13 17:22:47.000 286 21158.22 100.89 42904.07 47837.58 2015-10-13 17:22:48.000 286 21158.12 100.85 42904.09 47837.53 2015-10-13 17:22:49.000 286 21158.01 100.75 42904.11 47837.49 2015-10-13 17:22:50.000 286 21157.93 100.63 42904.13 47837.45 2015-10-13 17:22:51.000 286 21157.87 100.52 42904.10 47837.41 2015-10-13 17:22:52.000 286 21157.82 100.43 42904.11 47837.39 2015-10-13 17:22:53.000 286 21157.79 100.35 42904.12 47837.40 2015-10-13 17:22:54.000 286 21157.74 100.29 42904.15 47837.39 2015-10-13 17:22:55.000 286 21157.72 100.20 42904.18 47837.38 2015-10-13 17:22:56.000 286 21157.71 100.13 42904.18 47837.37 2015-10-13 17:22:57.000 286 21157.72 100.06 42904.24 47837.41 2015-10-13 17:22:58.000 286 21157.82 99.95 42904.28 47837.45 2015-10-13 17:22:59.000 286 21157.91 99.88 42904.26 47837.50 2015-10-13 17:23:00.000 286 21158.05 99.82 42904.28 47837.57 2015-10-13 17:23:01.000 286 21158.18 99.81 42904.31 47837.66 2015-10-13 17:23:02.000 286 21158.30 99.80 42904.34 47837.73 2015-10-13 17:23:03.000 286 21158.41 99.81 42904.39 47837.80 2015-10-13 17:23:04.000 286 21158.53 99.85 42904.40 47837.90 2015-10-13 17:23:05.000 286 21158.63 99.89 42904.40 47837.96 2015-10-13 17:23:06.000 286 21158.72 99.96 42904.41 47838.02 2015-10-13 17:23:07.000 286 21158.78 100.03 42904.41 47838.06 2015-10-13 17:23:08.000 286 21158.77 100.11 42904.43 47838.10 2015-10-13 17:23:09.000 286 21158.81 100.22 42904.40 47838.09 2015-10-13 17:23:10.000 286 21158.81 100.29 42904.45 47838.11 2015-10-13 17:23:11.000 286 21158.79 100.35 42904.43 47838.11 2015-10-13 17:23:12.000 286 21158.74 100.43 42904.39 47838.07 2015-10-13 17:23:13.000 286 21158.67 100.51 42904.39 47838.07 2015-10-13 17:23:14.000 286 21158.61 100.59 42904.36 47838.03 2015-10-13 17:23:15.000 286 21158.56 100.65 42904.38 47838.00 2015-10-13 17:23:16.000 286 21158.51 100.77 42904.38 47837.94 2015-10-13 17:23:17.000 286 21158.51 100.87 42904.34 47837.93 2015-10-13 17:23:18.000 286 21158.50 100.95 42904.32 47837.91 2015-10-13 17:23:19.000 286 21158.48 101.02 42904.35 47837.90 2015-10-13 17:23:20.000 286 21158.49 101.09 42904.34 47837.90 2015-10-13 17:23:21.000 286 21158.52 101.22 42904.30 47837.88 2015-10-13 17:23:22.000 286 21158.51 101.37 42904.29 47837.86 2015-10-13 17:23:23.000 286 21158.51 101.51 42904.27 47837.84 2015-10-13 17:23:24.000 286 21158.48 101.66 42904.22 47837.82 2015-10-13 17:23:25.000 286 21158.42 101.79 42904.17 47837.76 2015-10-13 17:23:26.000 286 21158.38 101.89 42904.13 47837.69 2015-10-13 17:23:27.000 286 21158.30 101.94 42904.11 47837.64 2015-10-13 17:23:28.000 286 21158.20 101.99 42904.08 47837.57 2015-10-13 17:23:29.000 286 21158.05 102.06 42904.02 47837.50 2015-10-13 17:23:30.000 286 21157.92 102.13 42903.97 47837.41 2015-10-13 17:23:31.000 286 21157.82 102.17 42903.96 47837.34 2015-10-13 17:23:32.000 286 21157.68 102.18 42903.97 47837.23 2015-10-13 17:23:33.000 286 21157.57 102.18 42903.92 47837.15 2015-10-13 17:23:34.000 286 21157.48 102.18 42903.88 47837.11 2015-10-13 17:23:35.000 286 21157.40 102.18 42903.89 47837.03 2015-10-13 17:23:36.000 286 21157.36 102.12 42903.92 47836.97 2015-10-13 17:23:37.000 286 21157.30 102.07 42903.92 47836.96 2015-10-13 17:23:38.000 286 21157.31 102.09 42903.94 47836.99 2015-10-13 17:23:39.000 286 21157.38 102.14 42903.94 47837.00 2015-10-13 17:23:40.000 286 21157.48 102.19 42903.97 47837.05 2015-10-13 17:23:41.000 286 21157.59 102.26 42903.95 47837.08 2015-10-13 17:23:42.000 286 21157.73 102.33 42903.95 47837.15 2015-10-13 17:23:43.000 286 21157.85 102.38 42903.91 47837.17 2015-10-13 17:23:44.000 286 21157.97 102.47 42903.93 47837.26 2015-10-13 17:23:45.000 286 21158.06 102.58 42903.93 47837.28 2015-10-13 17:23:46.000 286 21158.13 102.68 42903.90 47837.34 2015-10-13 17:23:47.000 286 21158.19 102.74 42903.91 47837.32 2015-10-13 17:23:48.000 286 21158.23 102.78 42903.88 47837.33 2015-10-13 17:23:49.000 286 21158.27 102.84 42903.88 47837.35 2015-10-13 17:23:50.000 286 21158.26 102.89 42903.86 47837.35 2015-10-13 17:23:51.000 286 21158.27 102.91 42903.86 47837.35 2015-10-13 17:23:52.000 286 21158.23 102.89 42903.86 47837.31 2015-10-13 17:23:53.000 286 21158.17 102.88 42903.85 47837.32 2015-10-13 17:23:54.000 286 21158.13 102.85 42903.87 47837.31 2015-10-13 17:23:55.000 286 21158.06 102.78 42903.90 47837.28 2015-10-13 17:23:56.000 286 21157.99 102.72 42903.89 47837.28 2015-10-13 17:23:57.000 286 21157.95 102.67 42903.87 47837.27 2015-10-13 17:23:58.000 286 21157.94 102.61 42903.93 47837.24 2015-10-13 17:23:59.000 286 21157.95 102.60 42903.97 47837.27 2015-10-13 17:24:00.000 286 21158.01 102.57 42903.99 47837.32 2015-10-13 17:24:01.000 286 21158.07 102.55 42904.03 47837.36 2015-10-13 17:24:02.000 286 21158.18 102.57 42904.03 47837.40 2015-10-13 17:24:03.000 286 21158.26 102.63 42904.05 47837.45 2015-10-13 17:24:04.000 286 21158.38 102.68 42904.05 47837.53 2015-10-13 17:24:05.000 286 21158.52 102.74 42904.04 47837.58 2015-10-13 17:24:06.000 286 21158.63 102.78 42904.03 47837.65 2015-10-13 17:24:07.000 286 21158.76 102.84 42904.06 47837.72 2015-10-13 17:24:08.000 286 21158.86 102.90 42904.06 47837.78 2015-10-13 17:24:09.000 286 21158.94 102.97 42904.06 47837.82 2015-10-13 17:24:10.000 286 21158.98 103.05 42904.08 47837.84 2015-10-13 17:24:11.000 286 21158.99 103.11 42904.07 47837.87 2015-10-13 17:24:12.000 286 21159.02 103.15 42904.01 47837.83 2015-10-13 17:24:13.000 286 21158.97 103.20 42904.00 47837.85 2015-10-13 17:24:14.000 286 21158.93 103.23 42904.01 47837.82 2015-10-13 17:24:15.000 286 21158.91 103.24 42904.01 47837.78 2015-10-13 17:24:16.000 286 21158.89 103.24 42903.99 47837.77 2015-10-13 17:24:17.000 286 21158.84 103.20 42904.01 47837.77 2015-10-13 17:24:18.000 286 21158.81 103.19 42904.02 47837.74 2015-10-13 17:24:19.000 286 21158.74 103.22 42904.03 47837.72 2015-10-13 17:24:20.000 286 21158.71 103.25 42904.05 47837.74 2015-10-13 17:24:21.000 286 21158.70 103.30 42904.06 47837.72 2015-10-13 17:24:22.000 286 21158.69 103.37 42904.02 47837.70 2015-10-13 17:24:23.000 286 21158.70 103.47 42904.02 47837.71 2015-10-13 17:24:24.000 286 21158.71 103.58 42904.01 47837.69 2015-10-13 17:24:25.000 286 21158.75 103.64 42903.94 47837.69 2015-10-13 17:24:26.000 286 21158.79 103.71 42903.95 47837.70 2015-10-13 17:24:27.000 286 21158.82 103.79 42903.97 47837.70 2015-10-13 17:24:28.000 286 21158.90 103.87 42904.00 47837.75 2015-10-13 17:24:29.000 286 21159.00 103.95 42904.01 47837.76 2015-10-13 17:24:30.000 286 21159.05 104.05 42904.00 47837.82 2015-10-13 17:24:31.000 286 21159.05 104.14 42904.00 47837.85 2015-10-13 17:24:32.000 286 21159.05 104.26 42904.01 47837.85 2015-10-13 17:24:33.000 286 21159.04 104.38 42904.00 47837.87 2015-10-13 17:24:34.000 286 21159.01 104.45 42904.05 47837.85 2015-10-13 17:24:35.000 286 21158.97 104.50 42904.05 47837.85 2015-10-13 17:24:36.000 286 21158.92 104.58 42904.06 47837.85 2015-10-13 17:24:37.000 286 21158.88 104.61 42904.06 47837.85 2015-10-13 17:24:38.000 286 21158.80 104.63 42904.10 47837.85 2015-10-13 17:24:39.000 286 21158.74 104.62 42904.11 47837.80 2015-10-13 17:24:40.000 286 21158.63 104.64 42904.15 47837.80 2015-10-13 17:24:41.000 286 21158.57 104.65 42904.14 47837.77 2015-10-13 17:24:42.000 286 21158.50 104.65 42904.13 47837.74 2015-10-13 17:24:43.000 286 21158.45 104.62 42904.12 47837.69 2015-10-13 17:24:44.000 286 21158.41 104.62 42904.13 47837.68 2015-10-13 17:24:45.000 286 21158.34 104.61 42904.13 47837.66 2015-10-13 17:24:46.000 286 21158.32 104.62 42904.14 47837.64 2015-10-13 17:24:47.000 286 21158.28 104.66 42904.13 47837.61 2015-10-13 17:24:48.000 286 21158.25 104.73 42904.14 47837.62 2015-10-13 17:24:49.000 286 21158.22 104.83 42904.12 47837.56 2015-10-13 17:24:50.000 286 21158.24 104.90 42904.06 47837.54 2015-10-13 17:24:51.000 286 21158.26 104.98 42904.03 47837.52 2015-10-13 17:24:52.000 286 21158.27 105.02 42904.00 47837.48 2015-10-13 17:24:53.000 286 21158.29 105.07 42903.97 47837.48 2015-10-13 17:24:54.000 286 21158.29 105.11 42903.96 47837.45 2015-10-13 17:24:55.000 286 21158.27 105.09 42903.96 47837.44 2015-10-13 17:24:56.000 286 21158.24 105.08 42903.91 47837.41 2015-10-13 17:24:57.000 286 21158.25 105.08 42903.88 47837.38 2015-10-13 17:24:58.000 286 21158.21 105.10 42903.86 47837.37 2015-10-13 17:24:59.000 286 21158.20 105.12 42903.84 47837.34 2015-10-13 17:25:00.000 286 21158.19 105.10 42903.81 47837.30 2015-10-13 17:25:01.000 286 21158.20 105.07 42903.78 47837.28 2015-10-13 17:25:02.000 286 21158.22 105.04 42903.76 47837.28 2015-10-13 17:25:03.000 286 21158.27 105.03 42903.74 47837.26 2015-10-13 17:25:04.000 286 21158.29 104.98 42903.77 47837.28 2015-10-13 17:25:05.000 286 21158.36 104.97 42903.77 47837.30 2015-10-13 17:25:06.000 286 21158.41 104.96 42903.79 47837.33 2015-10-13 17:25:07.000 286 21158.45 105.01 42903.78 47837.34 2015-10-13 17:25:08.000 286 21158.49 105.10 42903.77 47837.38 2015-10-13 17:25:09.000 286 21158.55 105.20 42903.77 47837.38 2015-10-13 17:25:10.000 286 21158.58 105.27 42903.73 47837.38 2015-10-13 17:25:11.000 286 21158.61 105.35 42903.67 47837.37 2015-10-13 17:25:12.000 286 21158.64 105.43 42903.67 47837.33 2015-10-13 17:25:13.000 286 21158.67 105.52 42903.62 47837.34 2015-10-13 17:25:14.000 286 21158.65 105.60 42903.57 47837.30 2015-10-13 17:25:15.000 286 21158.68 105.68 42903.54 47837.28 2015-10-13 17:25:16.000 286 21158.68 105.74 42903.51 47837.25 2015-10-13 17:25:17.000 286 21158.70 105.75 42903.52 47837.23 2015-10-13 17:25:18.000 286 21158.69 105.75 42903.50 47837.21 2015-10-13 17:25:19.000 286 21158.67 105.76 42903.49 47837.20 2015-10-13 17:25:20.000 286 21158.68 105.77 42903.48 47837.19 2015-10-13 17:25:21.000 286 21158.64 105.75 42903.49 47837.19 2015-10-13 17:25:22.000 286 21158.65 105.73 42903.50 47837.20 2015-10-13 17:25:23.000 286 21158.66 105.74 42903.52 47837.20 2015-10-13 17:25:24.000 286 21158.65 105.74 42903.50 47837.20 2015-10-13 17:25:25.000 286 21158.63 105.76 42903.48 47837.18 2015-10-13 17:25:26.000 286 21158.64 105.74 42903.54 47837.22 2015-10-13 17:25:27.000 286 21158.69 105.74 42903.54 47837.22 2015-10-13 17:25:28.000 286 21158.71 105.75 42903.54 47837.24 2015-10-13 17:25:29.000 286 21158.75 105.70 42903.56 47837.27 2015-10-13 17:25:30.000 286 21158.80 105.66 42903.59 47837.31 2015-10-13 17:25:31.000 286 21158.86 105.67 42903.61 47837.36 2015-10-13 17:25:32.000 286 21158.95 105.64 42903.62 47837.42 2015-10-13 17:25:33.000 286 21159.03 105.62 42903.67 47837.49 2015-10-13 17:25:34.000 286 21159.06 105.64 42903.72 47837.53 2015-10-13 17:25:35.000 286 21159.08 105.68 42903.73 47837.58 2015-10-13 17:25:36.000 286 21159.07 105.73 42903.75 47837.64 2015-10-13 17:25:37.000 286 21159.13 105.79 42903.77 47837.65 2015-10-13 17:25:38.000 286 21159.15 105.82 42903.79 47837.66 2015-10-13 17:25:39.000 286 21159.16 105.90 42903.80 47837.69 2015-10-13 17:25:40.000 286 21159.21 105.98 42903.78 47837.69 2015-10-13 17:25:41.000 286 21159.21 106.11 42903.79 47837.71 2015-10-13 17:25:42.000 286 21159.20 106.22 42903.82 47837.70 2015-10-13 17:25:43.000 286 21159.14 106.32 42903.81 47837.71 2015-10-13 17:25:44.000 286 21159.12 106.41 42903.83 47837.70 2015-10-13 17:25:45.000 286 21159.10 106.51 42903.84 47837.71 2015-10-13 17:25:46.000 286 21159.03 106.57 42903.83 47837.68 2015-10-13 17:25:47.000 286 21158.97 106.63 42903.81 47837.67 2015-10-13 17:25:48.000 286 21158.92 106.65 42903.79 47837.61 2015-10-13 17:25:49.000 286 21158.86 106.65 42903.81 47837.60 2015-10-13 17:25:50.000 286 21158.78 106.66 42903.79 47837.56 2015-10-13 17:25:51.000 286 21158.71 106.64 42903.81 47837.55 2015-10-13 17:25:52.000 286 21158.65 106.61 42903.80 47837.51 2015-10-13 17:25:53.000 286 21158.60 106.55 42903.78 47837.49 2015-10-13 17:25:54.000 286 21158.52 106.51 42903.78 47837.46 2015-10-13 17:25:55.000 286 21158.45 106.48 42903.80 47837.45 2015-10-13 17:25:56.000 286 21158.43 106.41 42903.83 47837.44 2015-10-13 17:25:57.000 286 21158.40 106.36 42903.85 47837.43 2015-10-13 17:25:58.000 286 21158.39 106.31 42903.83 47837.43 2015-10-13 17:25:59.000 286 21158.38 106.25 42903.89 47837.45 2015-10-13 17:26:00.000 286 21158.44 106.19 42903.90 47837.46 2015-10-13 17:26:01.000 286 21158.50 106.15 42903.91 47837.46 2015-10-13 17:26:02.000 286 21158.58 106.11 42903.89 47837.49 2015-10-13 17:26:03.000 286 21158.68 106.09 42903.86 47837.53 2015-10-13 17:26:04.000 286 21158.86 106.08 42903.92 47837.59 2015-10-13 17:26:05.000 286 21158.97 106.14 42903.91 47837.66 2015-10-13 17:26:06.000 286 21159.14 106.17 42903.93 47837.74 2015-10-13 17:26:07.000 286 21159.31 106.23 42903.96 47837.85 2015-10-13 17:26:08.000 286 21159.49 106.33 42903.95 47837.92 2015-10-13 17:26:09.000 286 21159.64 106.47 42903.92 47837.98 2015-10-13 17:26:10.000 286 21159.77 106.63 42903.89 47838.03 2015-10-13 17:26:11.000 286 21159.87 106.77 42903.88 47838.09 2015-10-13 17:26:12.000 286 21159.95 106.94 42903.87 47838.10 2015-10-13 17:26:13.000 286 21159.99 107.05 42903.88 47838.15 2015-10-13 17:26:14.000 286 21160.02 107.17 42903.87 47838.16 2015-10-13 17:26:15.000 286 21159.99 107.27 42903.88 47838.16 2015-10-13 17:26:16.000 286 21159.97 107.33 42903.86 47838.14 2015-10-13 17:26:17.000 286 21159.95 107.36 42903.88 47838.12 2015-10-13 17:26:18.000 286 21159.89 107.37 42903.88 47838.11 2015-10-13 17:26:19.000 286 21159.86 107.40 42903.88 47838.09 2015-10-13 17:26:20.000 286 21159.79 107.43 42903.86 47838.04 2015-10-13 17:26:21.000 286 21159.69 107.45 42903.85 47838.02 2015-10-13 17:26:22.000 286 21159.64 107.44 42903.87 47837.98 2015-10-13 17:26:23.000 286 21159.56 107.42 42903.88 47837.94 2015-10-13 17:26:24.000 286 21159.50 107.45 42903.85 47837.92 2015-10-13 17:26:25.000 286 21159.44 107.44 42903.84 47837.89 2015-10-13 17:26:26.000 286 21159.41 107.43 42903.81 47837.87 2015-10-13 17:26:27.000 286 21159.42 107.45 42903.79 47837.83 2015-10-13 17:26:28.000 286 21159.42 107.44 42903.75 47837.80 2015-10-13 17:26:29.000 286 21159.41 107.43 42903.74 47837.79 2015-10-13 17:26:30.000 286 21159.46 107.44 42903.69 47837.79 2015-10-13 17:26:31.000 286 21159.53 107.44 42903.66 47837.76 2015-10-13 17:26:32.000 286 21159.60 107.44 42903.69 47837.76 2015-10-13 17:26:33.000 286 21159.67 107.42 42903.68 47837.79 2015-10-13 17:26:34.000 286 21159.76 107.39 42903.66 47837.84 2015-10-13 17:26:35.000 286 21159.85 107.38 42903.70 47837.84 2015-10-13 17:26:36.000 286 21159.93 107.37 42903.72 47837.90 2015-10-13 17:26:37.000 286 21159.95 107.40 42903.71 47837.96 2015-10-13 17:26:38.000 286 21159.96 107.43 42903.74 47837.97 2015-10-13 17:26:39.000 286 21160.02 107.44 42903.75 47838.00 2015-10-13 17:26:40.000 286 21160.03 107.46 42903.74 47838.01 2015-10-13 17:26:41.000 286 21160.06 107.42 42903.81 47838.05 2015-10-13 17:26:42.000 286 21160.06 107.43 42903.83 47838.06 2015-10-13 17:26:43.000 286 21160.02 107.48 42903.85 47838.08 2015-10-13 17:26:44.000 286 21159.99 107.52 42903.85 47838.11 2015-10-13 17:26:45.000 286 21159.95 107.57 42903.88 47838.12 2015-10-13 17:26:46.000 286 21159.94 107.58 42903.87 47838.10 2015-10-13 17:26:47.000 286 21159.91 107.58 42903.87 47838.09 2015-10-13 17:26:48.000 286 21159.92 107.58 42903.87 47838.10 2015-10-13 17:26:49.000 286 21159.90 107.58 42903.90 47838.09 2015-10-13 17:26:50.000 286 21159.91 107.57 42903.87 47838.11 2015-10-13 17:26:51.000 286 21159.88 107.59 42903.90 47838.10 2015-10-13 17:26:52.000 286 21159.89 107.56 42903.90 47838.12 2015-10-13 17:26:53.000 286 21159.91 107.54 42903.88 47838.11 2015-10-13 17:26:54.000 286 21159.93 107.54 42903.91 47838.12 2015-10-13 17:26:55.000 286 21159.91 107.51 42903.93 47838.13 2015-10-13 17:26:56.000 286 21159.89 107.46 42903.94 47838.13 2015-10-13 17:26:57.000 286 21159.89 107.42 42903.95 47838.13 2015-10-13 17:26:58.000 286 21159.87 107.39 42903.94 47838.14 2015-10-13 17:26:59.000 286 21159.86 107.34 42903.97 47838.13 2015-10-13 17:27:00.000 286 21159.83 107.33 42903.98 47838.14 2015-10-13 17:27:01.000 286 21159.85 107.30 42903.97 47838.13 2015-10-13 17:27:02.000 286 21159.83 107.26 42903.97 47838.13 2015-10-13 17:27:03.000 286 21159.82 107.22 42903.92 47838.12 2015-10-13 17:27:04.000 286 21159.82 107.17 42903.93 47838.11 2015-10-13 17:27:05.000 286 21159.83 107.16 42903.92 47838.08 2015-10-13 17:27:06.000 286 21159.82 107.14 42903.92 47838.07 2015-10-13 17:27:07.000 286 21159.82 107.14 42903.92 47838.09 2015-10-13 17:27:08.000 286 21159.82 107.14 42903.92 47838.05 2015-10-13 17:27:09.000 286 21159.83 107.18 42903.90 47838.07 2015-10-13 17:27:10.000 286 21159.85 107.18 42903.86 47838.05 2015-10-13 17:27:11.000 286 21159.90 107.21 42903.85 47838.06 2015-10-13 17:27:12.000 286 21159.92 107.24 42903.89 47838.07 2015-10-13 17:27:13.000 286 21159.94 107.27 42903.84 47838.08 2015-10-13 17:27:14.000 286 21159.98 107.32 42903.84 47838.08 2015-10-13 17:27:15.000 286 21160.04 107.36 42903.84 47838.07 2015-10-13 17:27:16.000 286 21160.13 107.38 42903.81 47838.10 2015-10-13 17:27:17.000 286 21160.14 107.46 42903.79 47838.08 2015-10-13 17:27:18.000 286 21160.16 107.55 42903.75 47838.11 2015-10-13 17:27:19.000 286 21160.19 107.59 42903.76 47838.12 2015-10-13 17:27:20.000 286 21160.19 107.66 42903.76 47838.10 2015-10-13 17:27:21.000 286 21160.21 107.71 42903.81 47838.12 2015-10-13 17:27:22.000 286 21160.20 107.76 42903.79 47838.13 2015-10-13 17:27:23.000 286 21160.19 107.82 42903.77 47838.12 2015-10-13 17:27:24.000 286 21160.18 107.90 42903.75 47838.11 2015-10-13 17:27:25.000 286 21160.15 107.99 42903.73 47838.08 2015-10-13 17:27:26.000 286 21160.10 108.06 42903.72 47838.09 2015-10-13 17:27:27.000 286 21160.08 108.13 42903.72 47838.03 2015-10-13 17:27:28.000 286 21160.06 108.22 42903.69 47838.01 2015-10-13 17:27:29.000 286 21160.02 108.24 42903.65 47837.98 2015-10-13 17:27:30.000 286 21159.99 108.27 42903.69 47837.97 2015-10-13 17:27:31.000 286 21159.89 108.29 42903.70 47837.94 2015-10-13 17:27:32.000 286 21159.83 108.31 42903.69 47837.91 2015-10-13 17:27:33.000 286 21159.81 108.33 42903.69 47837.90 2015-10-13 17:27:34.000 286 21159.76 108.33 42903.69 47837.88 2015-10-13 17:27:35.000 286 21159.73 108.34 42903.69 47837.86 2015-10-13 17:27:36.000 286 21159.68 108.37 42903.69 47837.84 2015-10-13 17:27:37.000 286 21159.64 108.36 42903.68 47837.84 2015-10-13 17:27:38.000 286 21159.64 108.35 42903.70 47837.82 2015-10-13 17:27:39.000 286 21159.62 108.33 42903.71 47837.80 2015-10-13 17:27:40.000 286 21159.60 108.30 42903.70 47837.80 2015-10-13 17:27:41.000 286 21159.57 108.29 42903.72 47837.78 2015-10-13 17:27:42.000 286 21159.58 108.26 42903.72 47837.79 2015-10-13 17:27:43.000 286 21159.55 108.22 42903.75 47837.80 2015-10-13 17:27:44.000 286 21159.52 108.19 42903.77 47837.79 2015-10-13 17:27:45.000 286 21159.52 108.15 42903.82 47837.81 2015-10-13 17:27:46.000 286 21159.52 108.11 42903.84 47837.84 2015-10-13 17:27:47.000 286 21159.51 108.07 42903.84 47837.86 2015-10-13 17:27:48.000 286 21159.51 108.03 42903.86 47837.87 2015-10-13 17:27:49.000 286 21159.48 108.00 42903.86 47837.88 2015-10-13 17:27:50.000 286 21159.46 108.01 42903.88 47837.90 2015-10-13 17:27:51.000 286 21159.44 107.98 42903.89 47837.88 2015-10-13 17:27:52.000 286 21159.47 107.94 42903.90 47837.88 2015-10-13 17:27:53.000 286 21159.46 107.90 42903.91 47837.89 2015-10-13 17:27:54.000 286 21159.44 107.88 42903.92 47837.92 2015-10-13 17:27:55.000 286 21159.48 107.87 42903.95 47837.91 2015-10-13 17:27:56.000 286 21159.49 107.84 42903.93 47837.91 2015-10-13 17:27:57.000 286 21159.46 107.85 42903.92 47837.93 2015-10-13 17:27:58.000 286 21159.49 107.84 42903.93 47837.95 2015-10-13 17:27:59.000 286 21159.54 107.88 42903.92 47837.96 2015-10-13 17:28:00.000 286 21159.61 107.95 42903.91 47838.01 2015-10-13 17:28:01.000 286 21159.64 108.02 42903.90 47838.01 2015-10-13 17:28:02.000 286 21159.68 108.10 42903.92 47838.04 2015-10-13 17:28:03.000 286 21159.76 108.17 42903.95 47838.07 2015-10-13 17:28:04.000 286 21159.81 108.23 42903.93 47838.08 2015-10-13 17:28:05.000 286 21159.85 108.29 42903.88 47838.09 2015-10-13 17:28:06.000 286 21159.88 108.37 42903.89 47838.08 2015-10-13 17:28:07.000 286 21159.89 108.45 42903.88 47838.10 2015-10-13 17:28:08.000 286 21159.90 108.51 42903.86 47838.10 2015-10-13 17:28:09.000 286 21159.92 108.53 42903.86 47838.08 2015-10-13 17:28:10.000 286 21159.91 108.55 42903.82 47838.09 2015-10-13 17:28:11.000 286 21159.87 108.54 42903.84 47838.05 2015-10-13 17:28:12.000 286 21159.83 108.52 42903.82 47838.05 2015-10-13 17:28:13.000 286 21159.83 108.49 42903.80 47838.03 2015-10-13 17:28:14.000 286 21159.81 108.42 42903.84 47837.99 2015-10-13 17:28:15.000 286 21159.76 108.38 42903.84 47838.01 2015-10-13 17:28:16.000 286 21159.73 108.34 42903.84 47837.99 2015-10-13 17:28:17.000 286 21159.73 108.26 42903.84 47838.00 2015-10-13 17:28:18.000 286 21159.74 108.22 42903.84 47837.98 2015-10-13 17:28:19.000 286 21159.75 108.22 42903.83 47838.01 2015-10-13 17:28:20.000 286 21159.78 108.21 42903.81 47837.99 2015-10-13 17:28:21.000 286 21159.82 108.24 42903.77 47837.97 2015-10-13 17:28:22.000 286 21159.88 108.26 42903.71 47837.95 2015-10-13 17:28:23.000 286 21159.94 108.27 42903.67 47837.96 2015-10-13 17:28:24.000 286 21160.00 108.29 42903.64 47837.94 2015-10-13 17:28:25.000 286 21160.06 108.31 42903.61 47837.94 2015-10-13 17:28:26.000 286 21160.14 108.31 42903.58 47837.94 2015-10-13 17:28:27.000 286 21160.24 108.29 42903.58 47837.95 2015-10-13 17:28:28.000 286 21160.30 108.27 42903.59 47837.98 2015-10-13 17:28:29.000 286 21160.36 108.25 42903.56 47838.01 2015-10-13 17:28:30.000 286 21160.41 108.26 42903.56 47838.03 2015-10-13 17:28:31.000 286 21160.43 108.27 42903.56 47838.02 2015-10-13 17:28:32.000 286 21160.46 108.32 42903.53 47838.02 2015-10-13 17:28:33.000 286 21160.53 108.36 42903.46 47838.02 2015-10-13 17:28:34.000 286 21160.57 108.35 42903.45 47838.03 2015-10-13 17:28:35.000 286 21160.67 108.34 42903.45 47838.04 2015-10-13 17:28:36.000 286 21160.72 108.28 42903.49 47838.04 2015-10-13 17:28:37.000 286 21160.79 108.27 42903.52 47838.12 2015-10-13 17:28:38.000 286 21160.89 108.30 42903.50 47838.12 2015-10-13 17:28:39.000 286 21160.97 108.31 42903.47 47838.19 2015-10-13 17:28:40.000 286 21161.03 108.35 42903.46 47838.21 2015-10-13 17:28:41.000 286 21161.16 108.41 42903.46 47838.28 2015-10-13 17:28:42.000 286 21161.26 108.47 42903.50 47838.30 2015-10-13 17:28:43.000 286 21161.33 108.52 42903.49 47838.36 2015-10-13 17:28:44.000 286 21161.39 108.58 42903.49 47838.40 2015-10-13 17:28:45.000 286 21161.47 108.63 42903.50 47838.42 2015-10-13 17:28:46.000 286 21161.56 108.68 42903.49 47838.45 2015-10-13 17:28:47.000 286 21161.63 108.75 42903.43 47838.46 2015-10-13 17:28:48.000 286 21161.69 108.75 42903.43 47838.50 2015-10-13 17:28:49.000 286 21161.71 108.73 42903.45 47838.52 2015-10-13 17:28:50.000 286 21161.73 108.67 42903.44 47838.53 2015-10-13 17:28:51.000 286 21161.75 108.62 42903.43 47838.53 2015-10-13 17:28:52.000 286 21161.78 108.60 42903.44 47838.56 2015-10-13 17:28:53.000 286 21161.75 108.56 42903.45 47838.55 2015-10-13 17:28:54.000 286 21161.68 108.54 42903.46 47838.59 2015-10-13 17:28:55.000 286 21161.64 108.51 42903.43 47838.55 2015-10-13 17:28:56.000 286 21161.63 108.50 42903.43 47838.49 2015-10-13 17:28:57.000 286 21161.61 108.49 42903.40 47838.48 2015-10-13 17:28:58.000 286 21161.61 108.46 42903.39 47838.44 2015-10-13 17:28:59.000 286 21161.62 108.42 42903.37 47838.43 2015-10-13 17:29:00.000 286 21161.65 108.43 42903.32 47838.42 2015-10-13 17:29:01.000 286 21161.69 108.41 42903.29 47838.42 2015-10-13 17:29:02.000 286 21161.75 108.38 42903.27 47838.40 2015-10-13 17:29:03.000 286 21161.82 108.30 42903.27 47838.44 2015-10-13 17:29:04.000 286 21161.89 108.23 42903.29 47838.44 2015-10-13 17:29:05.000 286 21161.98 108.15 42903.31 47838.48 2015-10-13 17:29:06.000 286 21162.01 108.09 42903.32 47838.52 2015-10-13 17:29:07.000 286 21162.08 108.04 42903.29 47838.59 2015-10-13 17:29:08.000 286 21162.14 107.98 42903.34 47838.62 2015-10-13 17:29:09.000 286 21162.22 107.89 42903.38 47838.67 2015-10-13 17:29:10.000 286 21162.32 107.80 42903.42 47838.72 2015-10-13 17:29:11.000 286 21162.39 107.72 42903.44 47838.79 2015-10-13 17:29:12.000 286 21162.40 107.65 42903.48 47838.85 2015-10-13 17:29:13.000 286 21162.47 107.58 42903.53 47838.91 2015-10-13 17:29:14.000 286 21162.53 107.54 42903.59 47839.01 2015-10-13 17:29:15.000 286 21162.57 107.52 42903.60 47839.04 2015-10-13 17:29:16.000 286 21162.60 107.51 42903.63 47839.09 2015-10-13 17:29:17.000 286 21162.63 107.52 42903.64 47839.14 2015-10-13 17:29:18.000 286 21162.65 107.53 42903.66 47839.15 2015-10-13 17:29:19.000 286 21162.69 107.56 42903.68 47839.15 2015-10-13 17:29:20.000 286 21162.68 107.62 42903.67 47839.16 2015-10-13 17:29:21.000 286 21162.66 107.68 42903.61 47839.16 2015-10-13 17:29:22.000 286 21162.68 107.77 42903.54 47839.12 2015-10-13 17:29:23.000 286 21162.66 107.86 42903.46 47839.05 2015-10-13 17:29:24.000 286 21162.63 107.90 42903.41 47839.02 2015-10-13 17:29:25.000 286 21162.63 107.91 42903.35 47838.93 2015-10-13 17:29:26.000 286 21162.63 107.92 42903.33 47838.93 2015-10-13 17:29:27.000 286 21162.66 107.93 42903.31 47838.89 2015-10-13 17:29:28.000 286 21162.67 107.88 42903.33 47838.87 2015-10-13 17:29:29.000 286 21162.68 107.88 42903.32 47838.89 2015-10-13 17:29:30.000 286 21162.71 107.91 42903.31 47838.89 2015-10-13 17:29:31.000 286 21162.71 107.88 42903.28 47838.87 2015-10-13 17:29:32.000 286 21162.76 107.84 42903.30 47838.87 2015-10-13 17:29:33.000 286 21162.76 107.83 42903.30 47838.87 2015-10-13 17:29:34.000 286 21162.80 107.79 42903.29 47838.89 2015-10-13 17:29:35.000 286 21162.79 107.74 42903.30 47838.89 2015-10-13 17:29:36.000 286 21162.80 107.73 42903.32 47838.90 2015-10-13 17:29:37.000 286 21162.83 107.67 42903.32 47838.91 2015-10-13 17:29:38.000 286 21162.87 107.62 42903.32 47838.93 2015-10-13 17:29:39.000 286 21162.93 107.59 42903.34 47838.96 2015-10-13 17:29:40.000 286 21163.00 107.60 42903.34 47838.99 2015-10-13 17:29:41.000 286 21163.03 107.62 42903.32 47839.03 2015-10-13 17:29:42.000 286 21163.10 107.66 42903.26 47839.02 2015-10-13 17:29:43.000 286 21163.18 107.65 42903.25 47839.04 2015-10-13 17:29:44.000 286 21163.24 107.66 42903.26 47839.06 2015-10-13 17:29:45.000 286 21163.28 107.66 42903.24 47839.06 2015-10-13 17:29:46.000 286 21163.35 107.65 42903.27 47839.10 2015-10-13 17:29:47.000 286 21163.37 107.67 42903.29 47839.11 2015-10-13 17:29:48.000 286 21163.37 107.65 42903.30 47839.13 2015-10-13 17:29:49.000 286 21163.35 107.63 42903.34 47839.14 2015-10-13 17:29:50.000 286 21163.34 107.60 42903.33 47839.14 2015-10-13 17:29:51.000 286 21163.31 107.58 42903.34 47839.17 2015-10-13 17:29:52.000 286 21163.28 107.56 42903.36 47839.16 2015-10-13 17:29:53.000 286 21163.21 107.58 42903.32 47839.12 2015-10-13 17:29:54.000 286 21163.15 107.57 42903.33 47839.09 2015-10-13 17:29:55.000 286 21163.11 107.50 42903.30 47839.03 2015-10-13 17:29:56.000 286 21163.10 107.39 42903.28 47838.99 2015-10-13 17:29:57.000 286 21163.12 107.24 42903.28 47838.97 2015-10-13 17:29:58.000 286 21163.13 107.09 42903.31 47838.99 2015-10-13 17:29:59.000 286 21163.17 106.99 42903.35 47839.03 2015-10-13 17:30:00.000 286 21163.23 106.94 42903.36 47839.08 2015-10-13 17:30:01.000 286 21163.33 106.90 42903.38 47839.13 2015-10-13 17:30:02.000 286 21163.45 106.86 42903.41 47839.22 2015-10-13 17:30:03.000 286 21163.58 106.90 42903.39 47839.26 2015-10-13 17:30:04.000 286 21163.71 106.93 42903.39 47839.31 2015-10-13 17:30:05.000 286 21163.79 107.01 42903.39 47839.36 2015-10-13 17:30:06.000 286 21163.90 107.07 42903.36 47839.44 2015-10-13 17:30:07.000 286 21164.00 107.09 42903.36 47839.47 2015-10-13 17:30:08.000 286 21164.05 107.04 42903.39 47839.51 2015-10-13 17:30:09.000 286 21164.08 107.04 42903.48 47839.54 2015-10-13 17:30:10.000 286 21164.08 107.06 42903.52 47839.60 2015-10-13 17:30:11.000 286 21164.05 107.05 42903.52 47839.63 2015-10-13 17:30:12.000 286 21163.99 107.07 42903.52 47839.64 2015-10-13 17:30:13.000 286 21163.93 107.04 42903.56 47839.64 2015-10-13 17:30:14.000 286 21163.82 107.01 42903.55 47839.58 2015-10-13 17:30:15.000 286 21163.72 106.98 42903.53 47839.57 2015-10-13 17:30:16.000 286 21163.57 106.94 42903.56 47839.50 2015-10-13 17:30:17.000 286 21163.48 106.89 42903.51 47839.45 2015-10-13 17:30:18.000 286 21163.40 106.90 42903.50 47839.40 2015-10-13 17:30:19.000 286 21163.32 106.85 42903.50 47839.34 2015-10-13 17:30:20.000 286 21163.29 106.80 42903.45 47839.30 2015-10-13 17:30:21.000 286 21163.30 106.76 42903.45 47839.27 2015-10-13 17:30:22.000 286 21163.34 106.68 42903.45 47839.25 2015-10-13 17:30:23.000 286 21163.39 106.64 42903.43 47839.26 2015-10-13 17:30:24.000 286 21163.47 106.59 42903.43 47839.28 2015-10-13 17:30:25.000 286 21163.55 106.52 42903.45 47839.31 2015-10-13 17:30:26.000 286 21163.66 106.40 42903.51 47839.37 2015-10-13 17:30:27.000 286 21163.77 106.32 42903.58 47839.48 2015-10-13 17:30:28.000 286 21163.86 106.24 42903.61 47839.52 2015-10-13 17:30:29.000 286 21163.93 106.17 42903.65 47839.62 2015-10-13 17:30:30.000 286 21164.00 106.10 42903.65 47839.68 2015-10-13 17:30:31.000 286 21164.05 106.04 42903.71 47839.71 2015-10-13 17:30:32.000 286 21164.05 106.00 42903.73 47839.79 2015-10-13 17:30:33.000 286 21164.06 105.91 42903.76 47839.84 2015-10-13 17:30:34.000 286 21164.05 105.89 42903.78 47839.87 2015-10-13 17:30:35.000 286 21164.07 105.89 42903.83 47839.90 2015-10-13 17:30:36.000 286 21164.06 105.85 42903.88 47839.91 2015-10-13 17:30:37.000 286 21164.05 105.83 42903.86 47839.92 2015-10-13 17:30:38.000 286 21164.06 105.80 42903.88 47839.93 2015-10-13 17:30:39.000 286 21164.06 105.80 42903.88 47839.95 2015-10-13 17:30:40.000 286 21164.08 105.79 42903.88 47839.94 2015-10-13 17:30:41.000 286 21164.11 105.78 42903.87 47839.96 2015-10-13 17:30:42.000 286 21164.14 105.79 42903.88 47839.95 2015-10-13 17:30:43.000 286 21164.18 105.81 42903.85 47839.97 2015-10-13 17:30:44.000 286 21164.24 105.82 42903.86 47839.99 2015-10-13 17:30:45.000 286 21164.27 105.87 42903.88 47840.02 2015-10-13 17:30:46.000 286 21164.32 105.97 42903.82 47840.00 2015-10-13 17:30:47.000 286 21164.36 106.00 42903.78 47840.01 2015-10-13 17:30:48.000 286 21164.37 106.06 42903.77 47840.02 2015-10-13 17:30:49.000 286 21164.41 106.13 42903.76 47840.03 2015-10-13 17:30:50.000 286 21164.44 106.17 42903.76 47840.03 2015-10-13 17:30:51.000 286 21164.45 106.27 42903.77 47840.04 2015-10-13 17:30:52.000 286 21164.44 106.38 42903.78 47840.04 2015-10-13 17:30:53.000 286 21164.43 106.43 42903.74 47840.03 2015-10-13 17:30:54.000 286 21164.38 106.47 42903.72 47840.00 2015-10-13 17:30:55.000 286 21164.35 106.49 42903.71 47839.96 2015-10-13 17:30:56.000 286 21164.25 106.50 42903.67 47839.89 2015-10-13 17:30:57.000 286 21164.13 106.50 42903.65 47839.84 2015-10-13 17:30:58.000 286 21164.04 106.51 42903.64 47839.78 2015-10-13 17:30:59.000 286 21163.95 106.52 42903.61 47839.72 2015-10-13 17:31:00.000 286 21163.88 106.51 42903.60 47839.67 2015-10-13 17:31:01.000 286 21163.82 106.48 42903.59 47839.61 2015-10-13 17:31:02.000 286 21163.77 106.42 42903.57 47839.57 2015-10-13 17:31:03.000 286 21163.74 106.35 42903.55 47839.54 2015-10-13 17:31:04.000 286 21163.70 106.27 42903.60 47839.51 2015-10-13 17:31:05.000 286 21163.67 106.20 42903.58 47839.52 2015-10-13 17:31:06.000 286 21163.68 106.14 42903.58 47839.50 2015-10-13 17:31:07.000 286 21163.73 106.09 42903.56 47839.52 2015-10-13 17:31:08.000 286 21163.76 106.05 42903.56 47839.54 2015-10-13 17:31:09.000 286 21163.80 106.02 42903.59 47839.57 2015-10-13 17:31:10.000 286 21163.87 105.99 42903.60 47839.56 2015-10-13 17:31:11.000 286 21163.92 105.97 42903.58 47839.62 2015-10-13 17:31:12.000 286 21163.98 105.97 42903.56 47839.61 2015-10-13 17:31:13.000 286 21164.05 105.98 42903.53 47839.62 2015-10-13 17:31:14.000 286 21164.12 105.96 42903.52 47839.66 2015-10-13 17:31:15.000 286 21164.14 105.94 42903.56 47839.66 2015-10-13 17:31:16.000 286 21164.17 105.93 42903.55 47839.66 2015-10-13 17:31:17.000 286 21164.19 105.95 42903.52 47839.69 2015-10-13 17:31:18.000 286 21164.18 105.93 42903.49 47839.68 2015-10-13 17:31:19.000 286 21164.14 105.91 42903.47 47839.66 2015-10-13 17:31:20.000 286 21164.10 105.90 42903.45 47839.59 2015-10-13 17:31:21.000 286 21164.09 105.88 42903.45 47839.60 2015-10-13 17:31:22.000 286 21164.09 105.86 42903.43 47839.57 2015-10-13 17:31:23.000 286 21164.04 105.83 42903.44 47839.58 2015-10-13 17:31:24.000 286 21164.03 105.78 42903.40 47839.55 2015-10-13 17:31:25.000 286 21164.02 105.73 42903.39 47839.55 2015-10-13 17:31:26.000 286 21164.01 105.71 42903.39 47839.53 2015-10-13 17:31:27.000 286 21163.98 105.70 42903.39 47839.51 2015-10-13 17:31:28.000 286 21163.96 105.70 42903.40 47839.52 2015-10-13 17:31:29.000 286 21163.96 105.69 42903.43 47839.53 2015-10-13 17:31:30.000 286 21163.98 105.67 42903.47 47839.48 2015-10-13 17:31:31.000 286 21163.97 105.65 42903.44 47839.54 2015-10-13 17:31:32.000 286 21163.95 105.67 42903.48 47839.54 2015-10-13 17:31:33.000 286 21163.91 105.71 42903.48 47839.53 2015-10-13 17:31:34.000 286 21163.87 105.77 42903.44 47839.51 2015-10-13 17:31:35.000 286 21163.86 105.86 42903.44 47839.46 2015-10-13 17:31:36.000 286 21163.82 105.92 42903.40 47839.44 2015-10-13 17:31:37.000 286 21163.87 105.94 42903.38 47839.39 2015-10-13 17:31:38.000 286 21163.83 105.96 42903.32 47839.36 2015-10-13 17:31:39.000 286 21163.82 105.97 42903.31 47839.37 2015-10-13 17:31:40.000 286 21163.82 105.98 42903.29 47839.35 2015-10-13 17:31:41.000 286 21163.83 106.00 42903.27 47839.33 2015-10-13 17:31:42.000 286 21163.83 106.01 42903.29 47839.30 2015-10-13 17:31:43.000 286 21163.83 106.02 42903.28 47839.32 2015-10-13 17:31:44.000 286 21163.86 106.03 42903.26 47839.28 2015-10-13 17:31:45.000 286 21163.86 106.06 42903.24 47839.29 2015-10-13 17:31:46.000 286 21163.90 106.09 42903.22 47839.29 2015-10-13 17:31:47.000 286 21163.94 106.08 42903.21 47839.28 2015-10-13 17:31:48.000 286 21163.98 106.03 42903.18 47839.27 2015-10-13 17:31:49.000 286 21163.99 105.97 42903.17 47839.31 2015-10-13 17:31:50.000 286 21164.03 105.94 42903.18 47839.31 2015-10-13 17:31:51.000 286 21164.04 105.90 42903.23 47839.35 2015-10-13 17:31:52.000 286 21164.02 105.86 42903.26 47839.37 2015-10-13 17:31:53.000 286 21164.03 105.83 42903.27 47839.38 2015-10-13 17:31:54.000 286 21164.03 105.76 42903.30 47839.41 2015-10-13 17:31:55.000 286 21164.09 105.71 42903.35 47839.43 2015-10-13 17:31:56.000 286 21164.11 105.69 42903.38 47839.47 2015-10-13 17:31:57.000 286 21164.18 105.71 42903.39 47839.52 2015-10-13 17:31:58.000 286 21164.21 105.70 42903.39 47839.56 2015-10-13 17:31:59.000 286 21164.22 105.71 42903.38 47839.59 2015-10-13 17:32:00.000 286 21164.25 105.76 42903.37 47839.59 2015-10-13 17:32:01.000 286 21164.24 105.77 42903.35 47839.59 2015-10-13 17:32:02.000 286 21164.23 105.76 42903.35 47839.60 2015-10-13 17:32:03.000 286 21164.22 105.72 42903.38 47839.57 2015-10-13 17:32:04.000 286 21164.17 105.67 42903.37 47839.56 2015-10-13 17:32:05.000 286 21164.13 105.63 42903.39 47839.57 2015-10-13 17:32:06.000 286 21164.09 105.56 42903.41 47839.55 2015-10-13 17:32:07.000 286 21164.02 105.51 42903.41 47839.52 2015-10-13 17:32:08.000 286 21163.98 105.44 42903.44 47839.52 2015-10-13 17:32:09.000 286 21163.93 105.34 42903.44 47839.50 2015-10-13 17:32:10.000 286 21163.88 105.24 42903.44 47839.48 2015-10-13 17:32:11.000 286 21163.87 105.20 42903.48 47839.51 2015-10-13 17:32:12.000 286 21163.89 105.19 42903.49 47839.47 2015-10-13 17:32:13.000 286 21163.92 105.21 42903.44 47839.50 2015-10-13 17:32:14.000 286 21163.95 105.20 42903.40 47839.51 2015-10-13 17:32:15.000 286 21164.08 105.22 42903.42 47839.52 2015-10-13 17:32:16.000 286 21164.18 105.23 42903.40 47839.56 2015-10-13 17:32:17.000 286 21164.29 105.29 42903.40 47839.59 2015-10-13 17:32:18.000 286 21164.40 105.34 42903.38 47839.63 2015-10-13 17:32:19.000 286 21164.54 105.40 42903.38 47839.68 2015-10-13 17:32:20.000 286 21164.63 105.47 42903.39 47839.73 2015-10-13 17:32:21.000 286 21164.70 105.57 42903.40 47839.76 2015-10-13 17:32:22.000 286 21164.72 105.65 42903.39 47839.80 2015-10-13 17:32:23.000 286 21164.70 105.69 42903.34 47839.79 2015-10-13 17:32:24.000 286 21164.69 105.74 42903.32 47839.79 2015-10-13 17:32:25.000 286 21164.61 105.77 42903.29 47839.75 2015-10-13 17:32:26.000 286 21164.54 105.81 42903.27 47839.70 2015-10-13 17:32:27.000 286 21164.44 105.84 42903.25 47839.63 2015-10-13 17:32:28.000 286 21164.38 105.81 42903.19 47839.56 2015-10-13 17:32:29.000 286 21164.29 105.80 42903.18 47839.50 2015-10-13 17:32:30.000 286 21164.21 105.74 42903.15 47839.42 2015-10-13 17:32:31.000 286 21164.13 105.68 42903.12 47839.36 2015-10-13 17:32:32.000 286 21164.07 105.62 42903.11 47839.31 2015-10-13 17:32:33.000 286 21164.04 105.61 42903.08 47839.26 2015-10-13 17:32:34.000 286 21163.99 105.59 42903.09 47839.25 2015-10-13 17:32:35.000 286 21163.99 105.58 42903.05 47839.22 2015-10-13 17:32:36.000 286 21164.03 105.59 42903.04 47839.20 2015-10-13 17:32:37.000 286 21164.06 105.57 42903.01 47839.20 2015-10-13 17:32:38.000 286 21164.13 105.54 42903.01 47839.19 2015-10-13 17:32:39.000 286 21164.26 105.52 42902.99 47839.21 2015-10-13 17:32:40.000 286 21164.34 105.53 42903.00 47839.26 2015-10-13 17:32:41.000 286 21164.47 105.55 42903.01 47839.29 2015-10-13 17:32:42.000 286 21164.58 105.59 42903.00 47839.35 2015-10-13 17:32:43.000 286 21164.72 105.61 42902.95 47839.41 2015-10-13 17:32:44.000 286 21164.80 105.67 42902.96 47839.42 2015-10-13 17:32:45.000 286 21164.85 105.71 42902.96 47839.48 2015-10-13 17:32:46.000 286 21164.95 105.76 42902.96 47839.52 2015-10-13 17:32:47.000 286 21164.98 105.79 42902.98 47839.55 2015-10-13 17:32:48.000 286 21165.03 105.84 42902.98 47839.54 2015-10-13 17:32:49.000 286 21165.04 105.86 42902.96 47839.58 2015-10-13 17:32:50.000 286 21165.01 105.91 42902.99 47839.56 2015-10-13 17:32:51.000 286 21164.95 105.95 42903.00 47839.56 2015-10-13 17:32:52.000 286 21164.93 105.94 42902.99 47839.56 2015-10-13 17:32:53.000 286 21164.87 105.92 42902.98 47839.54 2015-10-13 17:32:54.000 286 21164.79 105.94 42902.98 47839.51 2015-10-13 17:32:55.000 286 21164.72 105.95 42903.02 47839.49 2015-10-13 17:32:56.000 286 21164.66 105.95 42903.00 47839.46 2015-10-13 17:32:57.000 286 21164.60 105.95 42903.01 47839.43 2015-10-13 17:32:58.000 286 21164.50 105.95 42903.04 47839.40 2015-10-13 17:32:59.000 286 21164.44 105.96 42903.02 47839.37 2015-10-13 17:33:00.000 286 21164.39 105.94 42903.02 47839.36 2015-10-13 17:33:01.000 286 21164.32 105.95 42902.99 47839.33 2015-10-13 17:33:02.000 286 21164.31 105.93 42902.99 47839.32 2015-10-13 17:33:03.000 286 21164.31 105.90 42903.00 47839.29 2015-10-13 17:33:04.000 286 21164.33 105.87 42902.98 47839.29 2015-10-13 17:33:05.000 286 21164.36 105.84 42903.02 47839.32 2015-10-13 17:33:06.000 286 21164.38 105.82 42903.02 47839.34 2015-10-13 17:33:07.000 286 21164.42 105.78 42902.99 47839.31 2015-10-13 17:33:08.000 286 21164.44 105.72 42903.01 47839.35 2015-10-13 17:33:09.000 286 21164.47 105.69 42903.05 47839.38 2015-10-13 17:33:10.000 286 21164.49 105.66 42903.10 47839.45 2015-10-13 17:33:11.000 286 21164.49 105.66 42903.14 47839.47 2015-10-13 17:33:12.000 286 21164.55 105.69 42903.13 47839.49 2015-10-13 17:33:13.000 286 21164.59 105.68 42903.16 47839.53 2015-10-13 17:33:14.000 286 21164.62 105.73 42903.14 47839.55 2015-10-13 17:33:15.000 286 21164.71 105.77 42903.15 47839.57 2015-10-13 17:33:16.000 286 21164.75 105.85 42903.12 47839.58 2015-10-13 17:33:17.000 286 21164.82 105.93 42903.10 47839.60 2015-10-13 17:33:18.000 286 21164.87 105.99 42903.11 47839.57 2015-10-13 17:33:19.000 286 21164.88 106.02 42903.09 47839.60 2015-10-13 17:33:20.000 286 21164.88 106.05 42903.07 47839.59 2015-10-13 17:33:21.000 286 21164.87 106.04 42903.07 47839.60 2015-10-13 17:33:22.000 286 21164.84 106.03 42903.09 47839.59 2015-10-13 17:33:23.000 286 21164.83 106.01 42903.07 47839.57 2015-10-13 17:33:24.000 286 21164.87 106.00 42903.07 47839.60 2015-10-13 17:33:25.000 286 21164.85 106.04 42903.07 47839.63 2015-10-13 17:33:26.000 286 21164.82 106.04 42903.10 47839.61 2015-10-13 17:33:27.000 286 21164.73 106.00 42903.13 47839.59 2015-10-13 17:33:28.000 286 21164.66 105.98 42903.13 47839.59 2015-10-13 17:33:29.000 286 21164.61 105.90 42903.21 47839.59 2015-10-13 17:33:30.000 286 21164.59 105.83 42903.27 47839.61 2015-10-13 17:33:31.000 286 21164.53 105.77 42903.30 47839.65 2015-10-13 17:33:32.000 286 21164.45 105.73 42903.34 47839.65 2015-10-13 17:33:33.000 286 21164.38 105.68 42903.34 47839.65 2015-10-13 17:33:34.000 286 21164.34 105.63 42903.37 47839.67 2015-10-13 17:33:35.000 286 21164.29 105.58 42903.42 47839.67 2015-10-13 17:33:36.000 286 21164.25 105.51 42903.45 47839.66 2015-10-13 17:33:37.000 286 21164.23 105.43 42903.45 47839.65 2015-10-13 17:33:38.000 286 21164.16 105.33 42903.48 47839.65 2015-10-13 17:33:39.000 286 21164.16 105.25 42903.51 47839.66 2015-10-13 17:33:40.000 286 21164.17 105.18 42903.52 47839.66 2015-10-13 17:33:41.000 286 21164.14 105.08 42903.54 47839.69 2015-10-13 17:33:42.000 286 21164.14 104.97 42903.55 47839.69 2015-10-13 17:33:43.000 286 21164.18 104.89 42903.58 47839.69 2015-10-13 17:33:44.000 286 21164.18 104.85 42903.60 47839.72 2015-10-13 17:33:45.000 286 21164.23 104.80 42903.60 47839.74 2015-10-13 17:33:46.000 286 21164.33 104.72 42903.57 47839.76 2015-10-13 17:33:47.000 286 21164.36 104.67 42903.63 47839.83 2015-10-13 17:33:48.000 286 21164.43 104.65 42903.60 47839.85 2015-10-13 17:33:49.000 286 21164.46 104.67 42903.60 47839.87 2015-10-13 17:33:50.000 286 21164.51 104.69 42903.59 47839.90 2015-10-13 17:33:51.000 286 21164.59 104.68 42903.60 47839.92 2015-10-13 17:33:52.000 286 21164.60 104.68 42903.64 47839.91 2015-10-13 17:33:53.000 286 21164.64 104.71 42903.65 47839.95 2015-10-13 17:33:54.000 286 21164.70 104.72 42903.64 47839.98 2015-10-13 17:33:55.000 286 21164.73 104.70 42903.63 47840.00 2015-10-13 17:33:56.000 286 21164.77 104.70 42903.61 47840.05 2015-10-13 17:33:57.000 286 21164.81 104.74 42903.65 47840.06 2015-10-13 17:33:58.000 286 21164.80 104.79 42903.69 47840.11 2015-10-13 17:33:59.000 286 21164.82 104.83 42903.70 47840.09 2015-10-13 17:34:00.000 286 21164.80 104.87 42903.69 47840.09 2015-10-13 17:34:01.000 286 21164.76 104.84 42903.68 47840.14 2015-10-13 17:34:02.000 286 21164.71 104.83 42903.71 47840.08 2015-10-13 17:34:03.000 286 21164.65 104.81 42903.70 47840.07 2015-10-13 17:34:04.000 286 21164.62 104.81 42903.70 47840.08 2015-10-13 17:34:05.000 286 21164.53 104.77 42903.73 47840.04 2015-10-13 17:34:06.000 286 21164.39 104.75 42903.75 47840.01 2015-10-13 17:34:07.000 286 21164.28 104.74 42903.78 47839.98 2015-10-13 17:34:08.000 286 21164.14 104.73 42903.80 47839.96 2015-10-13 17:34:09.000 286 21164.03 104.79 42903.82 47839.94 2015-10-13 17:34:10.000 286 21163.92 104.81 42903.81 47839.87 2015-10-13 17:34:11.000 286 21163.81 104.84 42903.80 47839.85 2015-10-13 17:34:12.000 286 21163.70 104.88 42903.77 47839.76 2015-10-13 17:34:13.000 286 21163.66 104.95 42903.75 47839.68 2015-10-13 17:34:14.000 286 21163.64 104.98 42903.74 47839.67 2015-10-13 17:34:15.000 286 21163.61 105.05 42903.73 47839.61 2015-10-13 17:34:16.000 286 21163.63 105.11 42903.69 47839.59 2015-10-13 17:34:17.000 286 21163.65 105.18 42903.67 47839.59 2015-10-13 17:34:18.000 286 21163.65 105.25 42903.64 47839.58 2015-10-13 17:34:19.000 286 21163.66 105.29 42903.63 47839.52 2015-10-13 17:34:20.000 286 21163.67 105.32 42903.59 47839.54 2015-10-13 17:34:21.000 286 21163.71 105.34 42903.56 47839.51 2015-10-13 17:34:22.000 286 21163.73 105.33 42903.56 47839.48 2015-10-13 17:34:23.000 286 21163.76 105.30 42903.52 47839.48 2015-10-13 17:34:24.000 286 21163.81 105.26 42903.46 47839.49 2015-10-13 17:34:25.000 286 21163.83 105.24 42903.45 47839.48 2015-10-13 17:34:26.000 286 21163.83 105.22 42903.47 47839.47 2015-10-13 17:34:27.000 286 21163.84 105.20 42903.45 47839.50 2015-10-13 17:34:28.000 286 21163.87 105.18 42903.45 47839.48 2015-10-13 17:34:29.000 286 21163.86 105.14 42903.45 47839.45 2015-10-13 17:34:30.000 286 21163.87 105.10 42903.43 47839.49 2015-10-13 17:34:31.000 286 21163.87 105.08 42903.44 47839.49 2015-10-13 17:34:32.000 286 21163.84 105.06 42903.45 47839.49 2015-10-13 17:34:33.000 286 21163.80 105.08 42903.48 47839.49 2015-10-13 17:34:34.000 286 21163.76 105.07 42903.51 47839.50 2015-10-13 17:34:35.000 286 21163.76 105.05 42903.51 47839.50 2015-10-13 17:34:36.000 286 21163.79 105.01 42903.57 47839.52 2015-10-13 17:34:37.000 286 21163.80 105.02 42903.60 47839.54 2015-10-13 17:34:38.000 286 21163.78 105.09 42903.58 47839.60 2015-10-13 17:34:39.000 286 21163.75 105.16 42903.58 47839.57 2015-10-13 17:34:40.000 286 21163.74 105.24 42903.54 47839.56 2015-10-13 17:34:41.000 286 21163.73 105.31 42903.50 47839.50 2015-10-13 17:34:42.000 286 21163.76 105.37 42903.45 47839.48 2015-10-13 17:34:43.000 286 21163.77 105.40 42903.43 47839.43 2015-10-13 17:34:44.000 286 21163.79 105.42 42903.42 47839.42 2015-10-13 17:34:45.000 286 21163.85 105.41 42903.44 47839.43 2015-10-13 17:34:46.000 286 21163.87 105.41 42903.43 47839.44 2015-10-13 17:34:47.000 286 21163.91 105.43 42903.39 47839.47 2015-10-13 17:34:48.000 286 21163.94 105.46 42903.36 47839.45 2015-10-13 17:34:49.000 286 21163.92 105.45 42903.37 47839.46 2015-10-13 17:34:50.000 286 21163.91 105.41 42903.36 47839.43 2015-10-13 17:34:51.000 286 21163.88 105.36 42903.37 47839.43 2015-10-13 17:34:52.000 286 21163.85 105.34 42903.35 47839.42 2015-10-13 17:34:53.000 286 21163.78 105.27 42903.36 47839.41 2015-10-13 17:34:54.000 286 21163.70 105.22 42903.38 47839.40 2015-10-13 17:34:55.000 286 21163.63 105.16 42903.39 47839.36 2015-10-13 17:34:56.000 286 21163.55 105.10 42903.37 47839.30 2015-10-13 17:34:57.000 286 21163.41 105.00 42903.35 47839.26 2015-10-13 17:34:58.000 286 21163.30 104.90 42903.35 47839.19 2015-10-13 17:34:59.000 286 21163.19 104.80 42903.42 47839.17 2015-10-13 17:35:00.000 286 21163.14 104.68 42903.43 47839.12 2015-10-13 17:35:01.000 286 21163.12 104.57 42903.46 47839.11 2015-10-13 17:35:02.000 286 21163.13 104.50 42903.46 47839.14 2015-10-13 17:35:03.000 286 21163.18 104.43 42903.48 47839.14 2015-10-13 17:35:04.000 286 21163.24 104.38 42903.44 47839.19 2015-10-13 17:35:05.000 286 21163.31 104.37 42903.45 47839.24 2015-10-13 17:35:06.000 286 21163.43 104.37 42903.47 47839.26 2015-10-13 17:35:07.000 286 21163.49 104.39 42903.49 47839.31 2015-10-13 17:35:08.000 286 21163.58 104.43 42903.46 47839.34 2015-10-13 17:35:09.000 286 21163.65 104.46 42903.44 47839.33 2015-10-13 17:35:10.000 286 21163.73 104.49 42903.40 47839.36 2015-10-13 17:35:11.000 286 21163.85 104.51 42903.40 47839.39 2015-10-13 17:35:12.000 286 21163.93 104.51 42903.40 47839.43 2015-10-13 17:35:13.000 286 21164.00 104.52 42903.40 47839.43 2015-10-13 17:35:14.000 286 21164.06 104.56 42903.39 47839.47 2015-10-13 17:35:15.000 286 21164.13 104.57 42903.40 47839.50 2015-10-13 17:35:16.000 286 21164.16 104.62 42903.41 47839.52 2015-10-13 17:35:17.000 286 21164.08 104.72 42903.41 47839.52 2015-10-13 17:35:18.000 286 21164.00 104.79 42903.38 47839.50 2015-10-13 17:35:19.000 286 21163.92 104.82 42903.35 47839.45 2015-10-13 17:35:20.000 286 21163.82 104.83 42903.32 47839.40 2015-10-13 17:35:21.000 286 21163.69 104.83 42903.33 47839.32 2015-10-13 17:35:22.000 286 21163.56 104.90 42903.30 47839.28 2015-10-13 17:35:23.000 286 21163.44 104.89 42903.28 47839.18 2015-10-13 17:35:24.000 286 21163.30 104.88 42903.25 47839.12 2015-10-13 17:35:25.000 286 21163.16 104.87 42903.23 47839.03 2015-10-13 17:35:26.000 286 21163.05 104.88 42903.21 47838.96 2015-10-13 17:35:27.000 286 21162.95 104.84 42903.20 47838.87 2015-10-13 17:35:28.000 286 21162.82 104.75 42903.15 47838.80 2015-10-13 17:35:29.000 286 21162.69 104.62 42903.10 47838.72 2015-10-13 17:35:30.000 286 21162.62 104.55 42903.10 47838.65 2015-10-13 17:35:31.000 286 21162.57 104.53 42903.07 47838.57 2015-10-13 17:35:32.000 286 21162.53 104.56 42903.03 47838.53 2015-10-13 17:35:33.000 286 21162.48 104.56 42902.96 47838.44 2015-10-13 17:35:34.000 286 21162.49 104.53 42902.90 47838.36 2015-10-13 17:35:35.000 286 21162.49 104.57 42902.88 47838.34 2015-10-13 17:35:36.000 286 21162.52 104.60 42902.81 47838.31 2015-10-13 17:35:37.000 286 21162.54 104.64 42902.78 47838.27 2015-10-13 17:35:38.000 286 21162.61 104.68 42902.76 47838.28 2015-10-13 17:35:39.000 286 21162.61 104.72 42902.71 47838.28 2015-10-13 17:35:40.000 286 21162.65 104.73 42902.69 47838.25 2015-10-13 17:35:41.000 286 21162.67 104.75 42902.69 47838.24 2015-10-13 17:35:42.000 286 21162.73 104.73 42902.71 47838.26 2015-10-13 17:35:43.000 286 21162.79 104.71 42902.74 47838.29 2015-10-13 17:35:44.000 286 21162.84 104.67 42902.76 47838.35 2015-10-13 17:35:45.000 286 21162.87 104.61 42902.79 47838.38 2015-10-13 17:35:46.000 286 21162.86 104.55 42902.82 47838.42 2015-10-13 17:35:47.000 286 21162.89 104.49 42902.88 47838.49 2015-10-13 17:35:48.000 286 21162.91 104.43 42902.91 47838.51 2015-10-13 17:35:49.000 286 21162.92 104.41 42902.95 47838.57 2015-10-13 17:35:50.000 286 21162.94 104.36 42902.99 47838.60 2015-10-13 17:35:51.000 286 21162.98 104.33 42903.01 47838.64 2015-10-13 17:35:52.000 286 21163.03 104.30 42903.02 47838.67 2015-10-13 17:35:53.000 286 21163.04 104.28 42903.03 47838.72 2015-10-13 17:35:54.000 286 21163.09 104.26 42903.03 47838.73 2015-10-13 17:35:55.000 286 21163.15 104.24 42903.05 47838.78 2015-10-13 17:35:56.000 286 21163.20 104.25 42903.07 47838.81 2015-10-13 17:35:57.000 286 21163.26 104.25 42903.08 47838.81 2015-10-13 17:35:58.000 286 21163.32 104.28 42903.11 47838.86 2015-10-13 17:35:59.000 286 21163.35 104.34 42903.16 47838.92 2015-10-13 17:36:00.000 286 21163.40 104.35 42903.21 47838.95 2015-10-13 17:36:01.000 286 21163.41 104.38 42903.20 47839.00 2015-10-13 17:36:02.000 286 21163.43 104.42 42903.21 47839.02 2015-10-13 17:36:03.000 286 21163.40 104.41 42903.25 47839.04 2015-10-13 17:36:04.000 286 21163.37 104.39 42903.26 47839.03 2015-10-13 17:36:05.000 286 21163.32 104.35 42903.30 47839.06 2015-10-13 17:36:06.000 286 21163.24 104.32 42903.30 47839.04 2015-10-13 17:36:07.000 286 21163.16 104.28 42903.27 47839.03 2015-10-13 17:36:08.000 286 21163.04 104.22 42903.27 47838.99 2015-10-13 17:36:09.000 286 21162.94 104.15 42903.27 47838.91 2015-10-13 17:36:10.000 286 21162.84 104.08 42903.27 47838.89 2015-10-13 17:36:11.000 286 21162.73 103.99 42903.30 47838.82 2015-10-13 17:36:12.000 286 21162.69 103.92 42903.28 47838.79 2015-10-13 17:36:13.000 286 21162.65 103.84 42903.28 47838.76 2015-10-13 17:36:14.000 286 21162.64 103.79 42903.29 47838.74 2015-10-13 17:36:15.000 286 21162.61 103.74 42903.30 47838.74 2015-10-13 17:36:16.000 286 21162.60 103.72 42903.32 47838.74 2015-10-13 17:36:17.000 286 21162.63 103.73 42903.29 47838.74 2015-10-13 17:36:18.000 286 21162.69 103.78 42903.27 47838.77 2015-10-13 17:36:19.000 286 21162.74 103.84 42903.26 47838.75 2015-10-13 17:36:20.000 286 21162.86 103.91 42903.20 47838.75 2015-10-13 17:36:21.000 286 21162.95 103.93 42903.14 47838.75 2015-10-13 17:36:22.000 286 21163.00 103.95 42903.12 47838.76 2015-10-13 17:36:23.000 286 21163.07 103.98 42903.10 47838.77 2015-10-13 17:36:24.000 286 21163.11 104.00 42903.07 47838.77 2015-10-13 17:36:25.000 286 21163.13 103.97 42903.07 47838.78 2015-10-13 17:36:26.000 286 21163.17 103.95 42903.07 47838.79 2015-10-13 17:36:27.000 286 21163.16 103.92 42903.09 47838.78 2015-10-13 17:36:28.000 286 21163.12 103.90 42903.07 47838.78 2015-10-13 17:36:29.000 286 21163.09 103.85 42903.08 47838.79 2015-10-13 17:36:30.000 286 21163.05 103.83 42903.09 47838.78 2015-10-13 17:36:31.000 286 21162.97 103.77 42903.13 47838.75 2015-10-13 17:36:32.000 286 21162.89 103.73 42903.16 47838.77 2015-10-13 17:36:33.000 286 21162.80 103.67 42903.16 47838.72 2015-10-13 17:36:34.000 286 21162.73 103.61 42903.15 47838.71 2015-10-13 17:36:35.000 286 21162.64 103.57 42903.16 47838.68 2015-10-13 17:36:36.000 286 21162.60 103.58 42903.16 47838.65 2015-10-13 17:36:37.000 286 21162.60 103.57 42903.16 47838.63 2015-10-13 17:36:38.000 286 21162.65 103.57 42903.18 47838.65 2015-10-13 17:36:39.000 286 21162.65 103.56 42903.22 47838.66 2015-10-13 17:36:40.000 286 21162.67 103.54 42903.24 47838.71 2015-10-13 17:36:41.000 286 21162.74 103.58 42903.27 47838.77 2015-10-13 17:36:42.000 286 21162.78 103.59 42903.32 47838.83 2015-10-13 17:36:43.000 286 21162.86 103.62 42903.35 47838.88 2015-10-13 17:36:44.000 286 21162.90 103.66 42903.37 47838.93 2015-10-13 17:36:45.000 286 21162.92 103.73 42903.40 47838.95 2015-10-13 17:36:46.000 286 21162.91 103.78 42903.43 47838.98 2015-10-13 17:36:47.000 286 21162.84 103.82 42903.45 47839.01 2015-10-13 17:36:48.000 286 21162.79 103.84 42903.51 47838.96 2015-10-13 17:36:49.000 286 21162.72 103.85 42903.51 47838.99 2015-10-13 17:36:50.000 286 21162.64 103.85 42903.45 47838.94 2015-10-13 17:36:51.000 286 21162.56 103.81 42903.43 47838.91 2015-10-13 17:36:52.000 286 21162.45 103.76 42903.46 47838.87 2015-10-13 17:36:53.000 286 21162.32 103.74 42903.46 47838.82 2015-10-13 17:36:54.000 286 21162.20 103.68 42903.44 47838.74 2015-10-13 17:36:55.000 286 21162.07 103.60 42903.39 47838.70 2015-10-13 17:36:56.000 286 21161.97 103.52 42903.41 47838.65 2015-10-13 17:36:57.000 286 21161.93 103.42 42903.43 47838.59 2015-10-13 17:36:58.000 286 21161.90 103.29 42903.45 47838.55 2015-10-13 17:36:59.000 286 21161.85 103.19 42903.46 47838.58 2015-10-13 17:37:00.000 286 21161.85 103.09 42903.49 47838.57 2015-10-13 17:37:01.000 286 21161.87 103.05 42903.50 47838.60 2015-10-13 17:37:02.000 286 21161.86 103.02 42903.53 47838.62 2015-10-13 17:37:03.000 286 21161.87 103.00 42903.54 47838.62 2015-10-13 17:37:04.000 286 21161.93 102.99 42903.55 47838.64 2015-10-13 17:37:05.000 286 21162.00 103.02 42903.54 47838.67 2015-10-13 17:37:06.000 286 21162.05 103.07 42903.49 47838.67 2015-10-13 17:37:07.000 286 21162.12 103.12 42903.48 47838.70 2015-10-13 17:37:08.000 286 21162.24 103.16 42903.44 47838.69 2015-10-13 17:37:09.000 286 21162.35 103.18 42903.41 47838.74 2015-10-13 17:37:10.000 286 21162.45 103.21 42903.39 47838.72 2015-10-13 17:37:11.000 286 21162.53 103.22 42903.39 47838.77 2015-10-13 17:37:12.000 286 21162.55 103.26 42903.40 47838.79 2015-10-13 17:37:13.000 286 21162.54 103.29 42903.39 47838.82 2015-10-13 17:37:14.000 286 21162.51 103.31 42903.38 47838.77 2015-10-13 17:37:15.000 286 21162.49 103.34 42903.37 47838.77 2015-10-13 17:37:16.000 286 21162.45 103.33 42903.36 47838.71 2015-10-13 17:37:17.000 286 21162.41 103.28 42903.33 47838.69 2015-10-13 17:37:18.000 286 21162.35 103.26 42903.36 47838.70 2015-10-13 17:37:19.000 286 21162.27 103.24 42903.31 47838.65 2015-10-13 17:37:20.000 286 21162.21 103.23 42903.31 47838.59 2015-10-13 17:37:21.000 286 21162.13 103.25 42903.28 47838.57 2015-10-13 17:37:22.000 286 21162.10 103.20 42903.28 47838.53 2015-10-13 17:37:23.000 286 21162.03 103.20 42903.29 47838.50 2015-10-13 17:37:24.000 286 21162.00 103.16 42903.30 47838.50 2015-10-13 17:37:25.000 286 21162.00 103.14 42903.30 47838.47 2015-10-13 17:37:26.000 286 21161.98 103.13 42903.29 47838.47 2015-10-13 17:37:27.000 286 21162.01 103.07 42903.28 47838.48 2015-10-13 17:37:28.000 286 21162.05 103.08 42903.26 47838.48 2015-10-13 17:37:29.000 286 21162.08 103.05 42903.27 47838.52 2015-10-13 17:37:30.000 286 21162.12 103.03 42903.31 47838.51 2015-10-13 17:37:31.000 286 21162.16 103.05 42903.32 47838.58 2015-10-13 17:37:32.000 286 21162.24 103.05 42903.32 47838.59 2015-10-13 17:37:33.000 286 21162.28 103.06 42903.33 47838.61 2015-10-13 17:37:34.000 286 21162.30 103.09 42903.36 47838.64 2015-10-13 17:37:35.000 286 21162.34 103.08 42903.37 47838.67 2015-10-13 17:37:36.000 286 21162.33 103.11 42903.36 47838.66 2015-10-13 17:37:37.000 286 21162.33 103.17 42903.31 47838.66 2015-10-13 17:37:38.000 286 21162.32 103.23 42903.28 47838.63 2015-10-13 17:37:39.000 286 21162.31 103.26 42903.26 47838.58 2015-10-13 17:37:40.000 286 21162.25 103.26 42903.25 47838.53 2015-10-13 17:37:41.000 286 21162.16 103.29 42903.22 47838.52 2015-10-13 17:37:42.000 286 21162.05 103.33 42903.18 47838.45 2015-10-13 17:37:43.000 286 21161.94 103.39 42903.11 47838.37 2015-10-13 17:37:44.000 286 21161.86 103.42 42903.05 47838.29 2015-10-13 17:37:45.000 286 21161.80 103.42 42903.02 47838.20 2015-10-13 17:37:46.000 286 21161.70 103.38 42903.04 47838.16 2015-10-13 17:37:47.000 286 21161.64 103.33 42903.05 47838.11 2015-10-13 17:37:48.000 286 21161.60 103.30 42903.07 47838.11 2015-10-13 17:37:49.000 286 21161.53 103.25 42903.09 47838.08 2015-10-13 17:37:50.000 286 21161.48 103.25 42903.08 47838.08 2015-10-13 17:37:51.000 286 21161.46 103.27 42903.08 47838.05 2015-10-13 17:37:52.000 286 21161.42 103.26 42903.10 47838.04 2015-10-13 17:37:53.000 286 21161.41 103.26 42903.04 47838.01 2015-10-13 17:37:54.000 286 21161.39 103.25 42903.04 47837.97 2015-10-13 17:37:55.000 286 21161.34 103.24 42903.04 47837.95 2015-10-13 17:37:56.000 286 21161.28 103.23 42903.05 47837.96 2015-10-13 17:37:57.000 286 21161.27 103.23 42903.01 47837.93 2015-10-13 17:37:58.000 286 21161.25 103.25 42902.95 47837.89 2015-10-13 17:37:59.000 286 21161.21 103.27 42902.92 47837.86 2015-10-13 17:38:00.000 286 21161.18 103.29 42902.89 47837.82 2015-10-13 17:38:01.000 286 21161.19 103.29 42902.86 47837.78 2015-10-13 17:38:02.000 286 21161.20 103.24 42902.83 47837.70 2015-10-13 17:38:03.000 286 21161.22 103.16 42902.82 47837.68 2015-10-13 17:38:04.000 286 21161.28 103.06 42902.84 47837.67 2015-10-13 17:38:05.000 286 21161.32 102.98 42902.85 47837.74 2015-10-13 17:38:06.000 286 21161.38 102.91 42902.95 47837.79 2015-10-13 17:38:07.000 286 21161.43 102.85 42902.96 47837.85 2015-10-13 17:38:08.000 286 21161.49 102.85 42903.00 47837.91 2015-10-13 17:38:09.000 286 21161.56 102.85 42903.04 47837.98 2015-10-13 17:38:10.000 286 21161.58 102.86 42903.07 47838.02 2015-10-13 17:38:11.000 286 21161.64 102.86 42903.10 47838.05 2015-10-13 17:38:12.000 286 21161.69 102.86 42903.12 47838.11 2015-10-13 17:38:13.000 286 21161.74 102.89 42903.12 47838.15 2015-10-13 17:38:14.000 286 21161.78 102.95 42903.11 47838.19 2015-10-13 17:38:15.000 286 21161.82 103.05 42903.14 47838.23 2015-10-13 17:38:16.000 286 21161.82 103.17 42903.08 47838.25 2015-10-13 17:38:17.000 286 21161.86 103.24 42903.06 47838.25 2015-10-13 17:38:18.000 286 21161.85 103.32 42903.05 47838.23 2015-10-13 17:38:19.000 286 21161.87 103.39 42903.05 47838.20 2015-10-13 17:38:20.000 286 21161.85 103.43 42903.03 47838.21 2015-10-13 17:38:21.000 286 21161.82 103.46 42903.05 47838.20 2015-10-13 17:38:22.000 286 21161.76 103.51 42903.07 47838.18 2015-10-13 17:38:23.000 286 21161.69 103.54 42903.07 47838.15 2015-10-13 17:38:24.000 286 21161.60 103.54 42903.04 47838.13 2015-10-13 17:38:25.000 286 21161.51 103.53 42903.04 47838.08 2015-10-13 17:38:26.000 286 21161.40 103.47 42903.07 47838.03 2015-10-13 17:38:27.000 286 21161.30 103.43 42903.06 47837.97 2015-10-13 17:38:28.000 286 21161.20 103.38 42903.06 47837.93 2015-10-13 17:38:29.000 286 21161.12 103.30 42903.04 47837.88 2015-10-13 17:38:30.000 286 21161.07 103.25 42903.05 47837.88 2015-10-13 17:38:31.000 286 21161.07 103.17 42903.12 47837.87 2015-10-13 17:38:32.000 286 21161.08 103.10 42903.13 47837.89 2015-10-13 17:38:33.000 286 21161.07 103.06 42903.16 47837.90 2015-10-13 17:38:34.000 286 21161.06 103.04 42903.17 47837.92 2015-10-13 17:38:35.000 286 21161.06 102.99 42903.17 47837.93 2015-10-13 17:38:36.000 286 21161.06 102.96 42903.16 47837.95 2015-10-13 17:38:37.000 286 21161.09 102.92 42903.19 47837.95 2015-10-13 17:38:38.000 286 21161.10 102.86 42903.20 47837.97 2015-10-13 17:38:39.000 286 21161.13 102.80 42903.21 47837.98 2015-10-13 17:38:40.000 286 21161.14 102.74 42903.24 47838.01 2015-10-13 17:38:41.000 286 21161.16 102.72 42903.26 47838.05 2015-10-13 17:38:42.000 286 21161.20 102.67 42903.29 47838.07 2015-10-13 17:38:43.000 286 21161.22 102.63 42903.32 47838.12 2015-10-13 17:38:44.000 286 21161.26 102.61 42903.32 47838.12 2015-10-13 17:38:45.000 286 21161.32 102.60 42903.30 47838.16 2015-10-13 17:38:46.000 286 21161.36 102.57 42903.28 47838.19 2015-10-13 17:38:47.000 286 21161.42 102.58 42903.28 47838.19 2015-10-13 17:38:48.000 286 21161.47 102.58 42903.30 47838.22 2015-10-13 17:38:49.000 286 21161.49 102.61 42903.33 47838.25 2015-10-13 17:38:50.000 286 21161.48 102.66 42903.32 47838.28 2015-10-13 17:38:51.000 286 21161.45 102.72 42903.32 47838.26 2015-10-13 17:38:52.000 286 21161.41 102.79 42903.30 47838.25 2015-10-13 17:38:53.000 286 21161.38 102.83 42903.31 47838.25 2015-10-13 17:38:54.000 286 21161.33 102.83 42903.32 47838.23 2015-10-13 17:38:55.000 286 21161.23 102.81 42903.33 47838.19 2015-10-13 17:38:56.000 286 21161.13 102.78 42903.32 47838.14 2015-10-13 17:38:57.000 286 21160.98 102.75 42903.32 47838.12 2015-10-13 17:38:58.000 286 21160.83 102.71 42903.33 47838.04 2015-10-13 17:38:59.000 286 21160.70 102.67 42903.35 47837.99 2015-10-13 17:39:00.000 286 21160.55 102.61 42903.37 47837.92 2015-10-13 17:39:01.000 286 21160.42 102.56 42903.37 47837.89 2015-10-13 17:39:02.000 286 21160.31 102.52 42903.34 47837.83 2015-10-13 17:39:03.000 286 21160.23 102.50 42903.33 47837.76 2015-10-13 17:39:04.000 286 21160.14 102.49 42903.35 47837.74 2015-10-13 17:39:05.000 286 21160.06 102.46 42903.37 47837.67 2015-10-13 17:39:06.000 286 21160.04 102.48 42903.34 47837.65 2015-10-13 17:39:07.000 286 21160.04 102.55 42903.32 47837.63 2015-10-13 17:39:08.000 286 21160.08 102.63 42903.28 47837.60 2015-10-13 17:39:09.000 286 21160.12 102.70 42903.20 47837.58 2015-10-13 17:39:10.000 286 21160.17 102.77 42903.16 47837.56 2015-10-13 17:39:11.000 286 21160.20 102.84 42903.14 47837.56 2015-10-13 17:39:12.000 286 21160.25 102.92 42903.12 47837.57 2015-10-13 17:39:13.000 286 21160.32 102.99 42903.08 47837.54 2015-10-13 17:39:14.000 286 21160.41 103.05 42903.10 47837.55 2015-10-13 17:39:15.000 286 21160.46 103.14 42903.10 47837.57 2015-10-13 17:39:16.000 286 21160.49 103.22 42903.03 47837.58 2015-10-13 17:39:17.000 286 21160.48 103.26 42903.01 47837.57 2015-10-13 17:39:18.000 286 21160.46 103.29 42903.06 47837.56 2015-10-13 17:39:19.000 286 21160.47 103.31 42903.07 47837.60 2015-10-13 17:39:20.000 286 21160.44 103.36 42903.09 47837.59 2015-10-13 17:39:21.000 286 21160.37 103.40 42903.07 47837.57 2015-10-13 17:39:22.000 286 21160.32 103.40 42903.09 47837.55 2015-10-13 17:39:23.000 286 21160.27 103.38 42903.10 47837.55 2015-10-13 17:39:24.000 286 21160.22 103.36 42903.10 47837.54 2015-10-13 17:39:25.000 286 21160.12 103.37 42903.12 47837.51 2015-10-13 17:39:26.000 286 21160.02 103.34 42903.14 47837.49 2015-10-13 17:39:27.000 286 21159.94 103.33 42903.17 47837.45 2015-10-13 17:39:28.000 286 21159.90 103.32 42903.17 47837.45 2015-10-13 17:39:29.000 286 21159.85 103.31 42903.14 47837.43 2015-10-13 17:39:30.000 286 21159.80 103.27 42903.16 47837.40 2015-10-13 17:39:31.000 286 21159.78 103.23 42903.18 47837.40 2015-10-13 17:39:32.000 286 21159.76 103.20 42903.24 47837.41 2015-10-13 17:39:33.000 286 21159.72 103.23 42903.23 47837.42 2015-10-13 17:39:34.000 286 21159.71 103.26 42903.25 47837.40 2015-10-13 17:39:35.000 286 21159.71 103.24 42903.27 47837.43 2015-10-13 17:39:36.000 286 21159.70 103.23 42903.30 47837.42 2015-10-13 17:39:37.000 286 21159.68 103.21 42903.31 47837.45 2015-10-13 17:39:38.000 286 21159.67 103.13 42903.34 47837.45 2015-10-13 17:39:39.000 286 21159.66 103.07 42903.36 47837.48 2015-10-13 17:39:40.000 286 21159.65 102.98 42903.39 47837.49 2015-10-13 17:39:41.000 286 21159.63 102.86 42903.42 47837.51 2015-10-13 17:39:42.000 286 21159.62 102.73 42903.46 47837.53 2015-10-13 17:39:43.000 286 21159.60 102.60 42903.49 47837.57 2015-10-13 17:39:44.000 286 21159.58 102.47 42903.52 47837.60 2015-10-13 17:39:45.000 286 21159.55 102.33 42903.57 47837.66 2015-10-13 17:39:46.000 286 21159.53 102.21 42903.59 47837.66 2015-10-13 17:39:47.000 286 21159.49 102.08 42903.65 47837.66 2015-10-13 17:39:48.000 286 21159.47 101.96 42903.68 47837.68 2015-10-13 17:39:49.000 286 21159.46 101.82 42903.70 47837.68 2015-10-13 17:39:50.000 286 21159.49 101.74 42903.71 47837.70 2015-10-13 17:39:51.000 286 21159.52 101.64 42903.73 47837.74 2015-10-13 17:39:52.000 286 21159.52 101.55 42903.73 47837.75 2015-10-13 17:39:53.000 286 21159.56 101.50 42903.75 47837.77 2015-10-13 17:39:54.000 286 21159.66 101.46 42903.74 47837.82 2015-10-13 17:39:55.000 286 21159.72 101.42 42903.76 47837.84 2015-10-13 17:39:56.000 286 21159.81 101.38 42903.78 47837.88 2015-10-13 17:39:57.000 286 21159.91 101.37 42903.81 47837.94 2015-10-13 17:39:58.000 286 21160.00 101.40 42903.82 47838.00 2015-10-13 17:39:59.000 286 21160.07 101.46 42903.74 47838.02 2015-10-13 17:40:00.000 286 21160.18 101.53 42903.72 47838.07 2015-10-13 17:40:01.000 286 21160.30 101.62 42903.73 47838.10 2015-10-13 17:40:02.000 286 21160.37 101.72 42903.67 47838.11 2015-10-13 17:40:03.000 286 21160.42 101.82 42903.62 47838.12 2015-10-13 17:40:04.000 286 21160.46 101.91 42903.55 47838.08 2015-10-13 17:40:05.000 286 21160.55 101.98 42903.52 47838.06 2015-10-13 17:40:06.000 286 21160.56 102.08 42903.45 47838.07 2015-10-13 17:40:07.000 286 21160.59 102.16 42903.43 47838.06 2015-10-13 17:40:08.000 286 21160.61 102.25 42903.42 47838.03 2015-10-13 17:40:09.000 286 21160.64 102.36 42903.40 47837.99 2015-10-13 17:40:10.000 286 21160.59 102.46 42903.37 47837.97 2015-10-13 17:40:11.000 286 21160.53 102.52 42903.36 47837.94 2015-10-13 17:40:12.000 286 21160.45 102.60 42903.35 47837.89 2015-10-13 17:40:13.000 286 21160.35 102.69 42903.33 47837.84 2015-10-13 17:40:14.000 286 21160.28 102.75 42903.34 47837.81 2015-10-13 17:40:15.000 286 21160.20 102.78 42903.33 47837.76 2015-10-13 17:40:16.000 286 21160.09 102.84 42903.33 47837.70 2015-10-13 17:40:17.000 286 21159.97 102.93 42903.30 47837.65 2015-10-13 17:40:18.000 286 21159.88 103.02 42903.29 47837.60 2015-10-13 17:40:19.000 286 21159.76 103.07 42903.24 47837.52 2015-10-13 17:40:20.000 286 21159.68 103.10 42903.24 47837.47 2015-10-13 17:40:21.000 286 21159.58 103.12 42903.24 47837.39 2015-10-13 17:40:22.000 286 21159.49 103.15 42903.20 47837.32 2015-10-13 17:40:23.000 286 21159.43 103.18 42903.20 47837.29 2015-10-13 17:40:24.000 286 21159.34 103.21 42903.17 47837.23 2015-10-13 17:40:25.000 286 21159.25 103.22 42903.18 47837.18 2015-10-13 17:40:26.000 286 21159.15 103.28 42903.16 47837.14 2015-10-13 17:40:27.000 286 21159.10 103.32 42903.15 47837.11 2015-10-13 17:40:28.000 286 21159.06 103.34 42903.12 47837.05 2015-10-13 17:40:29.000 286 21158.98 103.35 42903.12 47837.02 2015-10-13 17:40:30.000 286 21158.90 103.36 42903.15 47837.00 2015-10-13 17:40:31.000 286 21158.84 103.37 42903.16 47836.95 2015-10-13 17:40:32.000 286 21158.79 103.37 42903.14 47836.95 2015-10-13 17:40:33.000 286 21158.77 103.40 42903.09 47836.91 2015-10-13 17:40:34.000 286 21158.75 103.39 42903.09 47836.89 2015-10-13 17:40:35.000 286 21158.74 103.35 42903.09 47836.89 2015-10-13 17:40:36.000 286 21158.70 103.34 42903.11 47836.87 2015-10-13 17:40:37.000 286 21158.71 103.32 42903.12 47836.85 2015-10-13 17:40:38.000 286 21158.75 103.30 42903.12 47836.87 2015-10-13 17:40:39.000 286 21158.77 103.28 42903.12 47836.87 2015-10-13 17:40:40.000 286 21158.77 103.28 42903.10 47836.87 2015-10-13 17:40:41.000 286 21158.78 103.30 42903.08 47836.88 2015-10-13 17:40:42.000 286 21158.81 103.31 42903.06 47836.86 2015-10-13 17:40:43.000 286 21158.84 103.27 42903.03 47836.85 2015-10-13 17:40:44.000 286 21158.84 103.27 42903.04 47836.85 2015-10-13 17:40:45.000 286 21158.88 103.30 42903.00 47836.82 2015-10-13 17:40:46.000 286 21158.96 103.29 42903.01 47836.85 2015-10-13 17:40:47.000 286 21159.01 103.31 42903.03 47836.87 2015-10-13 17:40:48.000 286 21159.07 103.35 42903.04 47836.91 2015-10-13 17:40:49.000 286 21159.14 103.38 42903.06 47836.97 2015-10-13 17:40:50.000 286 21159.20 103.36 42903.09 47837.01 2015-10-13 17:40:51.000 286 21159.22 103.35 42903.09 47837.07 2015-10-13 17:40:52.000 286 21159.22 103.35 42903.10 47837.08 2015-10-13 17:40:53.000 286 21159.21 103.36 42903.13 47837.10 2015-10-13 17:40:54.000 286 21159.19 103.36 42903.17 47837.11 2015-10-13 17:40:55.000 286 21159.15 103.37 42903.18 47837.11 2015-10-13 17:40:56.000 286 21159.10 103.38 42903.20 47837.12 2015-10-13 17:40:57.000 286 21159.06 103.39 42903.21 47837.10 2015-10-13 17:40:58.000 286 21159.03 103.35 42903.24 47837.08 2015-10-13 17:40:59.000 286 21159.00 103.33 42903.24 47837.09 2015-10-13 17:41:00.000 286 21158.98 103.34 42903.24 47837.09 2015-10-13 17:41:01.000 286 21158.95 103.34 42903.24 47837.05 2015-10-13 17:41:02.000 286 21158.91 103.28 42903.24 47837.04 2015-10-13 17:41:03.000 286 21158.85 103.20 42903.23 47837.06 2015-10-13 17:41:04.000 286 21158.83 103.12 42903.26 47837.04 2015-10-13 17:41:05.000 286 21158.79 103.03 42903.32 47837.07 2015-10-13 17:41:06.000 286 21158.73 102.94 42903.33 47837.05 2015-10-13 17:41:07.000 286 21158.66 102.87 42903.35 47837.05 2015-10-13 17:41:08.000 286 21158.61 102.78 42903.36 47837.04 2015-10-13 17:41:09.000 286 21158.63 102.68 42903.38 47837.03 2015-10-13 17:41:10.000 286 21158.62 102.59 42903.38 47837.05 2015-10-13 17:41:11.000 286 21158.60 102.52 42903.39 47837.04 2015-10-13 17:41:12.000 286 21158.62 102.47 42903.42 47837.07 2015-10-13 17:41:13.000 286 21158.60 102.42 42903.39 47837.07 2015-10-13 17:41:14.000 286 21158.58 102.36 42903.39 47837.07 2015-10-13 17:41:15.000 286 21158.53 102.33 42903.40 47837.06 2015-10-13 17:41:16.000 286 21158.46 102.31 42903.42 47837.03 2015-10-13 17:41:17.000 286 21158.40 102.27 42903.36 47836.99 2015-10-13 17:41:18.000 286 21158.36 102.23 42903.36 47836.94 2015-10-13 17:41:19.000 286 21158.31 102.15 42903.37 47836.94 2015-10-13 17:41:20.000 286 21158.30 102.11 42903.37 47836.89 2015-10-13 17:41:21.000 286 21158.33 102.08 42903.34 47836.90 2015-10-13 17:41:22.000 286 21158.33 102.06 42903.35 47836.89 2015-10-13 17:41:23.000 286 21158.35 102.05 42903.39 47836.89 2015-10-13 17:41:24.000 286 21158.35 102.05 42903.38 47836.90 2015-10-13 17:41:25.000 286 21158.42 102.08 42903.35 47836.91 2015-10-13 17:41:26.000 286 21158.45 102.14 42903.33 47836.94 2015-10-13 17:41:27.000 286 21158.49 102.21 42903.30 47836.92 2015-10-13 17:41:28.000 286 21158.51 102.28 42903.31 47836.96 2015-10-13 17:41:29.000 286 21158.60 102.37 42903.29 47836.96 2015-10-13 17:41:30.000 286 21158.65 102.45 42903.28 47836.95 2015-10-13 17:41:31.000 286 21158.68 102.51 42903.26 47836.96 2015-10-13 17:41:32.000 286 21158.68 102.57 42903.27 47836.95 2015-10-13 17:41:33.000 286 21158.66 102.61 42903.24 47836.94 2015-10-13 17:41:34.000 286 21158.66 102.62 42903.26 47836.96 2015-10-13 17:41:35.000 286 21158.65 102.57 42903.27 47836.95 2015-10-13 17:41:36.000 286 21158.59 102.50 42903.28 47836.95 2015-10-13 17:41:37.000 286 21158.48 102.47 42903.28 47836.93 2015-10-13 17:41:38.000 286 21158.41 102.42 42903.27 47836.93 2015-10-13 17:41:39.000 286 21158.38 102.32 42903.26 47836.85 2015-10-13 17:41:40.000 286 21158.36 102.14 42903.31 47836.84 2015-10-13 17:41:41.000 286 21158.36 102.03 42903.33 47836.89 2015-10-13 17:41:42.000 286 21158.36 101.94 42903.38 47836.87 2015-10-13 17:41:43.000 286 21158.33 101.92 42903.41 47836.91 2015-10-13 17:41:44.000 286 21158.30 101.89 42903.38 47836.93 2015-10-13 17:41:45.000 286 21158.27 101.89 42903.38 47836.90 2015-10-13 17:41:46.000 286 21158.26 101.88 42903.38 47836.89 2015-10-13 17:41:47.000 286 21158.25 101.87 42903.38 47836.89 2015-10-13 17:41:48.000 286 21158.20 101.88 42903.35 47836.84 2015-10-13 17:41:49.000 286 21158.20 101.84 42903.34 47836.82 2015-10-13 17:41:50.000 286 21158.26 101.77 42903.34 47836.83 2015-10-13 17:41:51.000 286 21158.31 101.73 42903.35 47836.85 2015-10-13 17:41:52.000 286 21158.36 101.73 42903.36 47836.86 2015-10-13 17:41:53.000 286 21158.41 101.73 42903.38 47836.91 2015-10-13 17:41:54.000 286 21158.46 101.71 42903.42 47836.96 2015-10-13 17:41:55.000 286 21158.47 101.78 42903.40 47836.99 2015-10-13 17:41:56.000 286 21158.49 101.88 42903.38 47837.00 2015-10-13 17:41:57.000 286 21158.48 101.93 42903.39 47837.01 2015-10-13 17:41:58.000 286 21158.54 102.00 42903.37 47836.97 2015-10-13 17:41:59.000 286 21158.54 102.07 42903.35 47836.99 2015-10-13 17:42:00.000 286 21158.56 102.09 42903.32 47836.95 2015-10-13 17:42:01.000 286 21158.58 102.16 42903.30 47836.97 2015-10-13 17:42:02.000 286 21158.61 102.21 42903.25 47836.93 2015-10-13 17:42:03.000 286 21158.61 102.27 42903.24 47836.92 2015-10-13 17:42:04.000 286 21158.61 102.32 42903.23 47836.91 2015-10-13 17:42:05.000 286 21158.57 102.36 42903.25 47836.89 2015-10-13 17:42:06.000 286 21158.59 102.42 42903.26 47836.91 2015-10-13 17:42:07.000 286 21158.61 102.48 42903.28 47836.88 2015-10-13 17:42:08.000 286 21158.63 102.55 42903.23 47836.88 2015-10-13 17:42:09.000 286 21158.63 102.61 42903.23 47836.91 2015-10-13 17:42:10.000 286 21158.62 102.70 42903.20 47836.89 2015-10-13 17:42:11.000 286 21158.62 102.79 42903.19 47836.88 2015-10-13 17:42:12.000 286 21158.59 102.87 42903.19 47836.86 2015-10-13 17:42:13.000 286 21158.56 102.96 42903.21 47836.85 2015-10-13 17:42:14.000 286 21158.55 103.05 42903.15 47836.83 2015-10-13 17:42:15.000 286 21158.50 103.16 42903.13 47836.80 2015-10-13 17:42:16.000 286 21158.46 103.27 42903.13 47836.78 2015-10-13 17:42:17.000 286 21158.46 103.37 42903.08 47836.76 2015-10-13 17:42:18.000 286 21158.40 103.46 42903.03 47836.70 2015-10-13 17:42:19.000 286 21158.31 103.54 42902.99 47836.63 2015-10-13 17:42:20.000 286 21158.24 103.60 42902.96 47836.59 2015-10-13 17:42:21.000 286 21158.16 103.65 42902.96 47836.54 2015-10-13 17:42:22.000 286 21158.09 103.68 42902.92 47836.46 2015-10-13 17:42:23.000 286 21158.01 103.70 42902.89 47836.43 2015-10-13 17:42:24.000 286 21157.96 103.68 42902.90 47836.40 2015-10-13 17:42:25.000 286 21157.89 103.69 42902.92 47836.37 2015-10-13 17:42:26.000 286 21157.86 103.67 42902.96 47836.36 2015-10-13 17:42:27.000 286 21157.79 103.64 42902.95 47836.32 2015-10-13 17:42:28.000 286 21157.71 103.58 42902.96 47836.31 2015-10-13 17:42:29.000 286 21157.65 103.55 42902.98 47836.29 2015-10-13 17:42:30.000 286 21157.62 103.49 42902.98 47836.28 2015-10-13 17:42:31.000 286 21157.61 103.41 42903.00 47836.27 2015-10-13 17:42:32.000 286 21157.59 103.30 42903.03 47836.27 2015-10-13 17:42:33.000 286 21157.58 103.21 42903.03 47836.28 2015-10-13 17:42:34.000 286 21157.60 103.11 42903.05 47836.29 2015-10-13 17:42:35.000 286 21157.63 103.04 42903.12 47836.32 2015-10-13 17:42:36.000 286 21157.68 103.00 42903.11 47836.36 2015-10-13 17:42:37.000 286 21157.70 102.95 42903.13 47836.40 2015-10-13 17:42:38.000 286 21157.75 102.91 42903.14 47836.42 2015-10-13 17:42:39.000 286 21157.78 102.87 42903.14 47836.46 2015-10-13 17:42:40.000 286 21157.83 102.83 42903.11 47836.47 2015-10-13 17:42:41.000 286 21157.87 102.79 42903.11 47836.48 2015-10-13 17:42:42.000 286 21157.93 102.75 42903.11 47836.51 2015-10-13 17:42:43.000 286 21158.03 102.77 42903.15 47836.55 2015-10-13 17:42:44.000 286 21158.06 102.80 42903.10 47836.55 2015-10-13 17:42:45.000 286 21158.08 102.82 42903.05 47836.53 2015-10-13 17:42:46.000 286 21158.17 102.82 42903.01 47836.53 2015-10-13 17:42:47.000 286 21158.23 102.81 42902.99 47836.54 2015-10-13 17:42:48.000 286 21158.30 102.77 42902.99 47836.54 2015-10-13 17:42:49.000 286 21158.36 102.75 42903.00 47836.57 2015-10-13 17:42:50.000 286 21158.41 102.72 42903.04 47836.59 2015-10-13 17:42:51.000 286 21158.47 102.71 42903.04 47836.63 2015-10-13 17:42:52.000 286 21158.47 102.68 42903.02 47836.66 2015-10-13 17:42:53.000 286 21158.50 102.66 42903.06 47836.67 2015-10-13 17:42:54.000 286 21158.49 102.67 42903.04 47836.68 2015-10-13 17:42:55.000 286 21158.51 102.68 42903.03 47836.70 2015-10-13 17:42:56.000 286 21158.50 102.65 42903.04 47836.69 2015-10-13 17:42:57.000 286 21158.49 102.65 42903.04 47836.70 2015-10-13 17:42:58.000 286 21158.43 102.67 42903.06 47836.70 2015-10-13 17:42:59.000 286 21158.42 102.71 42903.04 47836.65 2015-10-13 17:43:00.000 286 21158.37 102.78 42902.99 47836.63 2015-10-13 17:43:01.000 286 21158.32 102.81 42902.99 47836.58 2015-10-13 17:43:02.000 286 21158.31 102.80 42902.99 47836.55 2015-10-13 17:43:03.000 286 21158.27 102.81 42903.03 47836.56 2015-10-13 17:43:04.000 286 21158.19 102.84 42903.02 47836.56 2015-10-13 17:43:05.000 286 21158.14 102.87 42902.98 47836.52 2015-10-13 17:43:06.000 286 21158.07 102.90 42903.04 47836.50 2015-10-13 17:43:07.000 286 21158.02 102.94 42903.01 47836.45 2015-10-13 17:43:08.000 286 21157.92 102.98 42902.96 47836.41 2015-10-13 17:43:09.000 286 21157.83 103.03 42902.98 47836.34 2015-10-13 17:43:10.000 286 21157.77 103.01 42902.96 47836.26 2015-10-13 17:43:11.000 286 21157.72 102.97 42902.90 47836.24 2015-10-13 17:43:12.000 286 21157.67 102.89 42902.92 47836.21 2015-10-13 17:43:13.000 286 21157.65 102.85 42902.91 47836.18 2015-10-13 17:43:14.000 286 21157.60 102.79 42902.96 47836.19 2015-10-13 17:43:15.000 286 21157.54 102.74 42902.98 47836.17 2015-10-13 17:43:16.000 286 21157.51 102.70 42902.98 47836.18 2015-10-13 17:43:17.000 286 21157.47 102.69 42902.97 47836.16 2015-10-13 17:43:18.000 286 21157.44 102.68 42902.97 47836.13 2015-10-13 17:43:19.000 286 21157.41 102.69 42902.95 47836.13 2015-10-13 17:43:20.000 286 21157.40 102.67 42902.93 47836.10 2015-10-13 17:43:21.000 286 21157.44 102.61 42902.94 47836.12 2015-10-13 17:43:22.000 286 21157.44 102.60 42902.94 47836.10 2015-10-13 17:43:23.000 286 21157.47 102.57 42902.97 47836.13 2015-10-13 17:43:24.000 286 21157.48 102.58 42903.00 47836.16 2015-10-13 17:43:25.000 286 21157.54 102.60 42902.99 47836.18 2015-10-13 17:43:26.000 286 21157.55 102.60 42903.02 47836.21 2015-10-13 17:43:27.000 286 21157.52 102.65 42903.02 47836.21 2015-10-13 17:43:28.000 286 21157.49 102.71 42903.05 47836.24 2015-10-13 17:43:29.000 286 21157.45 102.76 42903.05 47836.24 2015-10-13 17:43:30.000 286 21157.44 102.81 42903.03 47836.22 2015-10-13 17:43:31.000 286 21157.44 102.86 42903.00 47836.21 2015-10-13 17:43:32.000 286 21157.42 102.86 42903.01 47836.20 2015-10-13 17:43:33.000 286 21157.43 102.89 42903.01 47836.19 2015-10-13 17:43:34.000 286 21157.41 102.91 42903.04 47836.18 2015-10-13 17:43:35.000 286 21157.38 102.93 42903.01 47836.19 2015-10-13 17:43:36.000 286 21157.39 102.91 42902.99 47836.14 2015-10-13 17:43:37.000 286 21157.36 102.91 42903.00 47836.15 2015-10-13 17:43:38.000 286 21157.32 102.87 42903.02 47836.14 2015-10-13 17:43:39.000 286 21157.30 102.86 42902.99 47836.12 2015-10-13 17:43:40.000 286 21157.28 102.83 42903.02 47836.14 2015-10-13 17:43:41.000 286 21157.26 102.83 42903.03 47836.12 2015-10-13 17:43:42.000 286 21157.24 102.88 42903.02 47836.13 2015-10-13 17:43:43.000 286 21157.20 102.92 42902.98 47836.10 2015-10-13 17:43:44.000 286 21157.18 102.90 42902.98 47836.07 2015-10-13 17:43:45.000 286 21157.18 102.87 42902.97 47836.03 2015-10-13 17:43:46.000 286 21157.18 102.85 42902.97 47836.04 2015-10-13 17:43:47.000 286 21157.17 102.87 42902.97 47836.06 2015-10-13 17:43:48.000 286 21157.17 102.89 42902.97 47836.04 2015-10-13 17:43:49.000 286 21157.19 102.90 42902.98 47836.04 2015-10-13 17:43:50.000 286 21157.21 102.86 42903.00 47836.05 2015-10-13 17:43:51.000 286 21157.20 102.83 42903.01 47836.04 2015-10-13 17:43:52.000 286 21157.23 102.81 42903.00 47836.04 2015-10-13 17:43:53.000 286 21157.26 102.77 42903.02 47836.08 2015-10-13 17:43:54.000 286 21157.29 102.70 42903.06 47836.10 2015-10-13 17:43:55.000 286 21157.31 102.66 42903.09 47836.15 2015-10-13 17:43:56.000 286 21157.33 102.64 42903.12 47836.20 2015-10-13 17:43:57.000 286 21157.37 102.63 42903.14 47836.23 2015-10-13 17:43:58.000 286 21157.37 102.64 42903.16 47836.27 2015-10-13 17:43:59.000 286 21157.40 102.61 42903.20 47836.31 2015-10-13 17:44:00.000 286 21157.40 102.63 42903.20 47836.35 2015-10-13 17:44:01.000 286 21157.42 102.64 42903.23 47836.34 2015-10-13 17:44:02.000 286 21157.46 102.65 42903.25 47836.38 2015-10-13 17:44:03.000 286 21157.45 102.66 42903.27 47836.41 2015-10-13 17:44:04.000 286 21157.50 102.62 42903.30 47836.43 2015-10-13 17:44:05.000 286 21157.48 102.58 42903.31 47836.42 2015-10-13 17:44:06.000 286 21157.46 102.57 42903.33 47836.46 2015-10-13 17:44:07.000 286 21157.44 102.58 42903.35 47836.49 2015-10-13 17:44:08.000 286 21157.42 102.55 42903.42 47836.49 2015-10-13 17:44:09.000 286 21157.36 102.55 42903.45 47836.53 2015-10-13 17:44:10.000 286 21157.31 102.56 42903.48 47836.54 2015-10-13 17:44:11.000 286 21157.28 102.55 42903.48 47836.53 2015-10-13 17:44:12.000 286 21157.20 102.54 42903.50 47836.53 2015-10-13 17:44:13.000 286 21157.14 102.51 42903.52 47836.54 2015-10-13 17:44:14.000 286 21157.13 102.47 42903.59 47836.54 2015-10-13 17:44:15.000 286 21157.12 102.44 42903.63 47836.55 2015-10-13 17:44:16.000 286 21157.11 102.41 42903.64 47836.59 2015-10-13 17:44:17.000 286 21157.08 102.39 42903.66 47836.59 2015-10-13 17:44:18.000 286 21157.07 102.34 42903.70 47836.63 2015-10-13 17:44:19.000 286 21157.08 102.30 42903.75 47836.65 2015-10-13 17:44:20.000 286 21157.12 102.22 42903.75 47836.68 2015-10-13 17:44:21.000 286 21157.15 102.18 42903.79 47836.69 2015-10-13 17:44:22.000 286 21157.13 102.17 42903.84 47836.79 2015-10-13 17:44:23.000 286 21157.15 102.16 42903.83 47836.77 2015-10-13 17:44:24.000 286 21157.13 102.10 42903.84 47836.81 2015-10-13 17:44:25.000 286 21157.16 102.07 42903.84 47836.80 2015-10-13 17:44:26.000 286 21157.15 102.04 42903.86 47836.85 2015-10-13 17:44:27.000 286 21157.14 101.99 42903.89 47836.84 2015-10-13 17:44:28.000 286 21157.14 101.94 42903.89 47836.86 2015-10-13 17:44:29.000 286 21157.16 101.93 42903.93 47836.86 2015-10-13 17:44:30.000 286 21157.14 101.93 42903.93 47836.88 2015-10-13 17:44:31.000 286 21157.13 101.90 42903.92 47836.87 2015-10-13 17:44:32.000 286 21157.09 101.89 42903.93 47836.86 2015-10-13 17:44:33.000 286 21157.08 101.88 42903.95 47836.88 2015-10-13 17:44:34.000 286 21157.08 101.86 42903.95 47836.86 2015-10-13 17:44:35.000 286 21157.09 101.83 42903.97 47836.90 2015-10-13 17:44:36.000 286 21157.12 101.80 42903.97 47836.92 2015-10-13 17:44:37.000 286 21157.14 101.81 42904.00 47836.96 2015-10-13 17:44:38.000 286 21157.14 101.86 42903.99 47836.97 2015-10-13 17:44:39.000 286 21157.17 101.94 42903.99 47836.99 2015-10-13 17:44:40.000 286 21157.15 101.99 42904.00 47836.98 2015-10-13 17:44:41.000 286 21157.11 102.09 42903.97 47836.96 2015-10-13 17:44:42.000 286 21157.08 102.21 42903.95 47836.96 2015-10-13 17:44:43.000 286 21157.05 102.28 42903.96 47836.90 2015-10-13 17:44:44.000 286 21157.07 102.32 42903.95 47836.89 2015-10-13 17:44:45.000 286 21157.08 102.35 42903.96 47836.89 2015-10-13 17:44:46.000 286 21157.09 102.41 42903.98 47836.91 2015-10-13 17:44:47.000 286 21157.03 102.46 42903.95 47836.88 2015-10-13 17:44:48.000 286 21157.00 102.52 42903.94 47836.86 2015-10-13 17:44:49.000 286 21156.93 102.59 42903.93 47836.84 2015-10-13 17:44:50.000 286 21156.85 102.64 42903.92 47836.80 2015-10-13 17:44:51.000 286 21156.77 102.70 42903.84 47836.71 2015-10-13 17:44:52.000 286 21156.70 102.73 42903.81 47836.66 2015-10-13 17:44:53.000 286 21156.63 102.73 42903.81 47836.59 2015-10-13 17:44:54.000 286 21156.54 102.74 42903.81 47836.55 2015-10-13 17:44:55.000 286 21156.51 102.72 42903.80 47836.52 2015-10-13 17:44:56.000 286 21156.49 102.73 42903.78 47836.49 2015-10-13 17:44:57.000 286 21156.50 102.73 42903.82 47836.48 2015-10-13 17:44:58.000 286 21156.49 102.76 42903.83 47836.50 2015-10-13 17:44:59.000 286 21156.47 102.79 42903.83 47836.52 2015-10-13 17:45:00.000 286 21156.50 102.84 42903.82 47836.49 2015-10-13 17:45:01.000 286 21156.52 102.91 42903.84 47836.50 2015-10-13 17:45:02.000 286 21156.51 103.00 42903.84 47836.50 2015-10-13 17:45:03.000 286 21156.51 103.09 42903.83 47836.52 2015-10-13 17:45:04.000 286 21156.53 103.19 42903.81 47836.48 2015-10-13 17:45:05.000 286 21156.50 103.25 42903.82 47836.50 2015-10-13 17:45:06.000 286 21156.49 103.31 42903.81 47836.50 2015-10-13 17:45:07.000 286 21156.46 103.37 42903.78 47836.47 2015-10-13 17:45:08.000 286 21156.41 103.42 42903.79 47836.42 2015-10-13 17:45:09.000 286 21156.33 103.53 42903.78 47836.41 2015-10-13 17:45:10.000 286 21156.25 103.57 42903.78 47836.38 2015-10-13 17:45:11.000 286 21156.19 103.58 42903.75 47836.31 2015-10-13 17:45:12.000 286 21156.14 103.55 42903.71 47836.26 2015-10-13 17:45:13.000 286 21156.04 103.53 42903.69 47836.25 2015-10-13 17:45:14.000 286 21155.94 103.51 42903.67 47836.18 2015-10-13 17:45:15.000 286 21155.83 103.49 42903.68 47836.14 2015-10-13 17:45:16.000 286 21155.72 103.41 42903.69 47836.07 2015-10-13 17:45:17.000 286 21155.59 103.34 42903.70 47836.03 2015-10-13 17:45:18.000 286 21155.47 103.31 42903.70 47835.97 2015-10-13 17:45:19.000 286 21155.40 103.28 42903.71 47835.93 2015-10-13 17:45:20.000 286 21155.30 103.23 42903.67 47835.87 2015-10-13 17:45:21.000 286 21155.27 103.17 42903.62 47835.79 2015-10-13 17:45:22.000 286 21155.24 103.13 42903.63 47835.72 2015-10-13 17:45:23.000 286 21155.21 103.08 42903.60 47835.70 2015-10-13 17:45:24.000 286 21155.17 103.05 42903.54 47835.68 2015-10-13 17:45:25.000 286 21155.17 103.06 42903.51 47835.67 2015-10-13 17:45:26.000 286 21155.18 103.02 42903.51 47835.64 2015-10-13 17:45:27.000 286 21155.22 103.04 42903.48 47835.61 2015-10-13 17:45:28.000 286 21155.27 103.02 42903.44 47835.59 2015-10-13 17:45:29.000 286 21155.37 103.01 42903.43 47835.61 2015-10-13 17:45:30.000 286 21155.42 103.02 42903.37 47835.61 2015-10-13 17:45:31.000 286 21155.46 103.01 42903.35 47835.61 2015-10-13 17:45:32.000 286 21155.49 103.03 42903.35 47835.61 2015-10-13 17:45:33.000 286 21155.57 103.05 42903.31 47835.62 2015-10-13 17:45:34.000 286 21155.66 103.07 42903.31 47835.63 2015-10-13 17:45:35.000 286 21155.70 103.08 42903.33 47835.64 2015-10-13 17:45:36.000 286 21155.73 103.12 42903.25 47835.67 2015-10-13 17:45:37.000 286 21155.76 103.16 42903.24 47835.68 2015-10-13 17:45:38.000 286 21155.81 103.17 42903.28 47835.69 2015-10-13 17:45:39.000 286 21155.79 103.20 42903.25 47835.68 2015-10-13 17:45:40.000 286 21155.79 103.25 42903.27 47835.67 2015-10-13 17:45:41.000 286 21155.78 103.28 42903.23 47835.67 2015-10-13 17:45:42.000 286 21155.80 103.32 42903.20 47835.64 2015-10-13 17:45:43.000 286 21155.78 103.37 42903.21 47835.65 2015-10-13 17:45:44.000 286 21155.78 103.39 42903.21 47835.62 2015-10-13 17:45:45.000 286 21155.74 103.42 42903.23 47835.62 2015-10-13 17:45:46.000 286 21155.73 103.47 42903.23 47835.62 2015-10-13 17:45:47.000 286 21155.70 103.48 42903.27 47835.62 2015-10-13 17:45:48.000 286 21155.65 103.52 42903.28 47835.62 2015-10-13 17:45:49.000 286 21155.63 103.54 42903.27 47835.60 2015-10-13 17:45:50.000 286 21155.55 103.58 42903.26 47835.57 2015-10-13 17:45:51.000 286 21155.47 103.64 42903.24 47835.57 2015-10-13 17:45:52.000 286 21155.39 103.70 42903.24 47835.52 2015-10-13 17:45:53.000 286 21155.29 103.76 42903.19 47835.46 2015-10-13 17:45:54.000 286 21155.20 103.78 42903.15 47835.39 2015-10-13 17:45:55.000 286 21155.18 103.79 42903.11 47835.35 2015-10-13 17:45:56.000 286 21155.18 103.76 42903.09 47835.31 2015-10-13 17:45:57.000 286 21155.15 103.75 42903.12 47835.30 2015-10-13 17:45:58.000 286 21155.12 103.76 42903.14 47835.30 2015-10-13 17:45:59.000 286 21155.09 103.81 42903.13 47835.27 2015-10-13 17:46:00.000 286 21155.05 103.87 42903.11 47835.28 2015-10-13 17:46:01.000 286 21155.02 103.94 42903.07 47835.22 2015-10-13 17:46:02.000 286 21155.02 103.99 42903.05 47835.19 2015-10-13 17:46:03.000 286 21155.04 104.01 42903.01 47835.17 2015-10-13 17:46:04.000 286 21155.06 104.06 42902.99 47835.13 2015-10-13 17:46:05.000 286 21155.09 104.12 42902.95 47835.10 2015-10-13 17:46:06.000 286 21155.09 104.16 42902.94 47835.11 2015-10-13 17:46:07.000 286 21155.11 104.17 42902.89 47835.07 2015-10-13 17:46:08.000 286 21155.13 104.20 42902.85 47835.07 2015-10-13 17:46:09.000 286 21155.13 104.22 42902.84 47835.04 2015-10-13 17:46:10.000 286 21155.16 104.20 42902.84 47835.06 2015-10-13 17:46:11.000 286 21155.19 104.21 42902.84 47835.07 2015-10-13 17:46:12.000 286 21155.18 104.21 42902.85 47835.05 2015-10-13 17:46:13.000 286 21155.18 104.20 42902.89 47835.06 2015-10-13 17:46:14.000 286 21155.19 104.22 42902.86 47835.08 2015-10-13 17:46:15.000 286 21155.20 104.23 42902.87 47835.07 2015-10-13 17:46:16.000 286 21155.19 104.22 42902.86 47835.08 2015-10-13 17:46:17.000 286 21155.12 104.22 42902.82 47835.06 2015-10-13 17:46:18.000 286 21155.10 104.20 42902.83 47835.05 2015-10-13 17:46:19.000 286 21155.09 104.14 42902.84 47835.05 2015-10-13 17:46:20.000 286 21155.07 104.07 42902.86 47835.02 2015-10-13 17:46:21.000 286 21155.03 104.03 42902.90 47835.03 2015-10-13 17:46:22.000 286 21155.02 104.02 42902.93 47835.03 2015-10-13 17:46:23.000 286 21154.98 104.01 42902.91 47835.06 2015-10-13 17:46:24.000 286 21154.99 104.01 42902.94 47835.04 2015-10-13 17:46:25.000 286 21154.97 104.01 42902.94 47835.05 2015-10-13 17:46:26.000 286 21154.96 103.98 42902.93 47835.04 2015-10-13 17:46:27.000 286 21154.95 103.94 42902.96 47835.05 2015-10-13 17:46:28.000 286 21154.97 103.91 42902.97 47835.04 2015-10-13 17:46:29.000 286 21155.03 103.90 42902.99 47835.08 2015-10-13 17:46:30.000 286 21155.08 103.88 42903.00 47835.10 2015-10-13 17:46:31.000 286 21155.11 103.90 42903.02 47835.12 2015-10-13 17:46:32.000 286 21155.14 103.94 42903.02 47835.15 2015-10-13 17:46:33.000 286 21155.18 103.94 42903.02 47835.16 2015-10-13 17:46:34.000 286 21155.20 103.95 42903.03 47835.17 2015-10-13 17:46:35.000 286 21155.22 103.96 42903.05 47835.19 2015-10-13 17:46:36.000 286 21155.25 104.01 42903.12 47835.23 2015-10-13 17:46:37.000 286 21155.27 104.05 42903.15 47835.27 2015-10-13 17:46:38.000 286 21155.31 104.13 42903.14 47835.32 2015-10-13 17:46:39.000 286 21155.34 104.21 42903.14 47835.35 2015-10-13 17:46:40.000 286 21155.33 104.28 42903.15 47835.36 2015-10-13 17:46:41.000 286 21155.31 104.28 42903.12 47835.35 2015-10-13 17:46:42.000 286 21155.25 104.32 42903.12 47835.36 2015-10-13 17:46:43.000 286 21155.16 104.33 42903.16 47835.34 2015-10-13 17:46:44.000 286 21155.07 104.38 42903.18 47835.30 2015-10-13 17:46:45.000 286 21154.99 104.40 42903.20 47835.28 2015-10-13 17:46:46.000 286 21154.90 104.41 42903.18 47835.20 2015-10-13 17:46:47.000 286 21154.80 104.40 42903.15 47835.19 2015-10-13 17:46:48.000 286 21154.70 104.40 42903.17 47835.14 2015-10-13 17:46:49.000 286 21154.60 104.33 42903.18 47835.07 2015-10-13 17:46:50.000 286 21154.53 104.30 42903.18 47835.07 2015-10-13 17:46:51.000 286 21154.48 104.27 42903.17 47835.03 2015-10-13 17:46:52.000 286 21154.42 104.26 42903.17 47835.01 2015-10-13 17:46:53.000 286 21154.42 104.24 42903.15 47835.01 2015-10-13 17:46:54.000 286 21154.45 104.21 42903.17 47835.01 2015-10-13 17:46:55.000 286 21154.44 104.24 42903.20 47835.00 2015-10-13 17:46:56.000 286 21154.52 104.25 42903.19 47835.05 2015-10-13 17:46:57.000 286 21154.56 104.29 42903.20 47835.03 2015-10-13 17:46:58.000 286 21154.65 104.30 42903.18 47835.09 2015-10-13 17:46:59.000 286 21154.72 104.30 42903.18 47835.08 2015-10-13 17:47:00.000 286 21154.82 104.27 42903.24 47835.14 2015-10-13 17:47:01.000 286 21154.90 104.25 42903.25 47835.20 2015-10-13 17:47:02.000 286 21154.95 104.22 42903.23 47835.25 2015-10-13 17:47:03.000 286 21155.00 104.18 42903.24 47835.27 2015-10-13 17:47:04.000 286 21155.05 104.20 42903.27 47835.31 2015-10-13 17:47:05.000 286 21155.08 104.19 42903.29 47835.35 2015-10-13 17:47:06.000 286 21155.07 104.18 42903.29 47835.38 2015-10-13 17:47:07.000 286 21155.12 104.15 42903.32 47835.42 2015-10-13 17:47:08.000 286 21155.16 104.14 42903.36 47835.44 2015-10-13 17:47:09.000 286 21155.18 104.12 42903.41 47835.49 2015-10-13 17:47:10.000 286 21155.22 104.05 42903.45 47835.54 2015-10-13 17:47:11.000 286 21155.19 104.01 42903.47 47835.58 2015-10-13 17:47:12.000 286 21155.15 103.99 42903.49 47835.59 2015-10-13 17:47:13.000 286 21155.11 103.96 42903.48 47835.57 2015-10-13 17:47:14.000 286 21155.08 103.95 42903.45 47835.56 2015-10-13 17:47:15.000 286 21155.08 103.92 42903.42 47835.53 2015-10-13 17:47:16.000 286 21155.10 103.91 42903.40 47835.51 2015-10-13 17:47:17.000 286 21155.15 103.88 42903.39 47835.49 2015-10-13 17:47:18.000 286 21155.17 103.86 42903.40 47835.49 2015-10-13 17:47:19.000 286 21155.22 103.86 42903.38 47835.53 2015-10-13 17:47:20.000 286 21155.31 103.82 42903.45 47835.55 2015-10-13 17:47:21.000 286 21155.37 103.81 42903.46 47835.60 2015-10-13 17:47:22.000 286 21155.37 103.84 42903.46 47835.64 2015-10-13 17:47:23.000 286 21155.38 103.82 42903.50 47835.68 2015-10-13 17:47:24.000 286 21155.42 103.81 42903.53 47835.71 2015-10-13 17:47:25.000 286 21155.42 103.84 42903.52 47835.75 2015-10-13 17:47:26.000 286 21155.42 103.87 42903.53 47835.76 2015-10-13 17:47:27.000 286 21155.39 103.90 42903.52 47835.72 2015-10-13 17:47:28.000 286 21155.32 103.92 42903.57 47835.72 2015-10-13 17:47:29.000 286 21155.27 103.93 42903.56 47835.70 2015-10-13 17:47:30.000 286 21155.19 103.98 42903.53 47835.68 2015-10-13 17:47:31.000 286 21155.11 103.99 42903.50 47835.65 2015-10-13 17:47:32.000 286 21155.02 103.99 42903.53 47835.60 2015-10-13 17:47:33.000 286 21154.97 104.01 42903.51 47835.58 2015-10-13 17:47:34.000 286 21154.90 104.04 42903.53 47835.52 2015-10-13 17:47:35.000 286 21154.84 104.05 42903.49 47835.49 2015-10-13 17:47:36.000 286 21154.80 104.03 42903.49 47835.45 2015-10-13 17:47:37.000 286 21154.76 104.02 42903.47 47835.43 2015-10-13 17:47:38.000 286 21154.75 104.02 42903.47 47835.43 2015-10-13 17:47:39.000 286 21154.76 104.02 42903.43 47835.42 2015-10-13 17:47:40.000 286 21154.79 104.05 42903.40 47835.39 2015-10-13 17:47:41.000 286 21154.81 104.08 42903.42 47835.39 2015-10-13 17:47:42.000 286 21154.89 104.13 42903.41 47835.39 2015-10-13 17:47:43.000 286 21154.99 104.18 42903.34 47835.43 2015-10-13 17:47:44.000 286 21155.09 104.22 42903.39 47835.46 2015-10-13 17:47:45.000 286 21155.17 104.24 42903.39 47835.52 2015-10-13 17:47:46.000 286 21155.24 104.26 42903.40 47835.56 2015-10-13 17:47:47.000 286 21155.29 104.28 42903.45 47835.60 2015-10-13 17:47:48.000 286 21155.37 104.33 42903.45 47835.67 2015-10-13 17:47:49.000 286 21155.43 104.35 42903.48 47835.72 2015-10-13 17:47:50.000 286 21155.48 104.35 42903.49 47835.77 2015-10-13 17:47:51.000 286 21155.48 104.39 42903.49 47835.78 2015-10-13 17:47:52.000 286 21155.48 104.40 42903.45 47835.76 2015-10-13 17:47:53.000 286 21155.46 104.42 42903.44 47835.76 2015-10-13 17:47:54.000 286 21155.44 104.42 42903.42 47835.70 2015-10-13 17:47:55.000 286 21155.45 104.39 42903.41 47835.71 2015-10-13 17:47:56.000 286 21155.44 104.34 42903.44 47835.70 2015-10-13 17:47:57.000 286 21155.42 104.32 42903.46 47835.72 2015-10-13 17:47:58.000 286 21155.41 104.34 42903.47 47835.74 2015-10-13 17:47:59.000 286 21155.41 104.35 42903.46 47835.72 2015-10-13 17:48:00.000 286 21155.39 104.40 42903.43 47835.72 2015-10-13 17:48:01.000 286 21155.38 104.45 42903.45 47835.72 2015-10-13 17:48:02.000 286 21155.36 104.49 42903.42 47835.70 2015-10-13 17:48:03.000 286 21155.35 104.57 42903.39 47835.66 2015-10-13 17:48:04.000 286 21155.34 104.61 42903.39 47835.66 2015-10-13 17:48:05.000 286 21155.29 104.70 42903.36 47835.61 2015-10-13 17:48:06.000 286 21155.26 104.82 42903.32 47835.53 2015-10-13 17:48:07.000 286 21155.24 104.90 42903.27 47835.51 2015-10-13 17:48:08.000 286 21155.22 104.97 42903.26 47835.46 2015-10-13 17:48:09.000 286 21155.19 105.06 42903.23 47835.41 2015-10-13 17:48:10.000 286 21155.18 105.12 42903.19 47835.39 2015-10-13 17:48:11.000 286 21155.15 105.17 42903.17 47835.34 2015-10-13 17:48:12.000 286 21155.15 105.22 42903.16 47835.31 2015-10-13 17:48:13.000 286 21155.10 105.27 42903.12 47835.30 2015-10-13 17:48:14.000 286 21155.02 105.34 42903.11 47835.22 2015-10-13 17:48:15.000 286 21155.01 105.38 42903.09 47835.19 2015-10-13 17:48:16.000 286 21154.94 105.42 42903.01 47835.14 2015-10-13 17:48:17.000 286 21154.89 105.39 42903.01 47835.09 2015-10-13 17:48:18.000 286 21154.85 105.33 42903.03 47835.08 2015-10-13 17:48:19.000 286 21154.82 105.31 42903.06 47835.04 2015-10-13 17:48:20.000 286 21154.83 105.30 42903.08 47835.08 2015-10-13 17:48:21.000 286 21154.79 105.25 42903.08 47835.06 2015-10-13 17:48:22.000 286 21154.79 105.21 42903.10 47835.05 2015-10-13 17:48:23.000 286 21154.77 105.18 42903.13 47835.10 2015-10-13 17:48:24.000 286 21154.76 105.17 42903.14 47835.10 2015-10-13 17:48:25.000 286 21154.77 105.15 42903.13 47835.11 2015-10-13 17:48:26.000 286 21154.79 105.08 42903.15 47835.11 2015-10-13 17:48:27.000 286 21154.79 105.05 42903.16 47835.11 2015-10-13 17:48:28.000 286 21154.79 105.00 42903.17 47835.13 2015-10-13 17:48:29.000 286 21154.78 104.96 42903.20 47835.14 2015-10-13 17:48:30.000 286 21154.78 104.94 42903.23 47835.15 2015-10-13 17:48:31.000 286 21154.81 104.90 42903.24 47835.16 2015-10-13 17:48:32.000 286 21154.87 104.85 42903.27 47835.22 2015-10-13 17:48:33.000 286 21154.85 104.80 42903.33 47835.25 2015-10-13 17:48:34.000 286 21154.85 104.81 42903.35 47835.27 2015-10-13 17:48:35.000 286 21154.85 104.83 42903.38 47835.32 2015-10-13 17:48:36.000 286 21154.85 104.86 42903.42 47835.35 2015-10-13 17:48:37.000 286 21154.83 104.88 42903.43 47835.38 2015-10-13 17:48:38.000 286 21154.82 104.92 42903.44 47835.37 2015-10-13 17:48:39.000 286 21154.78 104.95 42903.45 47835.37 2015-10-13 17:48:40.000 286 21154.75 105.02 42903.45 47835.39 2015-10-13 17:48:41.000 286 21154.73 105.06 42903.45 47835.38 2015-10-13 17:48:42.000 286 21154.71 105.11 42903.44 47835.34 2015-10-13 17:48:43.000 286 21154.66 105.17 42903.45 47835.37 2015-10-13 17:48:44.000 286 21154.66 105.23 42903.44 47835.35 2015-10-13 17:48:45.000 286 21154.65 105.26 42903.43 47835.33 2015-10-13 17:48:46.000 286 21154.67 105.26 42903.43 47835.29 2015-10-13 17:48:47.000 286 21154.64 105.26 42903.44 47835.29 2015-10-13 17:48:48.000 286 21154.60 105.30 42903.45 47835.29 2015-10-13 17:48:49.000 286 21154.59 105.33 42903.47 47835.29 2015-10-13 17:48:50.000 286 21154.63 105.37 42903.44 47835.30 2015-10-13 17:48:51.000 286 21154.61 105.43 42903.45 47835.31 2015-10-13 17:48:52.000 286 21154.58 105.53 42903.41 47835.32 2015-10-13 17:48:53.000 286 21154.57 105.67 42903.41 47835.30 2015-10-13 17:48:54.000 286 21154.60 105.75 42903.39 47835.28 2015-10-13 17:48:55.000 286 21154.63 105.83 42903.37 47835.27 2015-10-13 17:48:56.000 286 21154.65 105.93 42903.37 47835.27 2015-10-13 17:48:57.000 286 21154.69 106.06 42903.37 47835.28 2015-10-13 17:48:58.000 286 21154.71 106.22 42903.38 47835.29 2015-10-13 17:48:59.000 286 21154.71 106.39 42903.33 47835.30 2015-10-13 17:49:00.000 286 21154.73 106.50 42903.29 47835.25 2015-10-13 17:49:01.000 286 21154.73 106.60 42903.28 47835.22 2015-10-13 17:49:02.000 286 21154.70 106.73 42903.28 47835.19 2015-10-13 17:49:03.000 286 21154.62 106.82 42903.25 47835.16 2015-10-13 17:49:04.000 286 21154.60 106.84 42903.22 47835.12 2015-10-13 17:49:05.000 286 21154.54 106.89 42903.21 47835.10 2015-10-13 17:49:06.000 286 21154.48 106.95 42903.23 47835.06 2015-10-13 17:49:07.000 286 21154.44 106.93 42903.19 47835.02 2015-10-13 17:49:08.000 286 21154.38 106.90 42903.19 47834.98 2015-10-13 17:49:09.000 286 21154.31 106.88 42903.21 47834.98 2015-10-13 17:49:10.000 286 21154.26 106.86 42903.22 47834.98 2015-10-13 17:49:11.000 286 21154.22 106.87 42903.27 47834.97 2015-10-13 17:49:12.000 286 21154.16 106.87 42903.24 47834.96 2015-10-13 17:49:13.000 286 21154.10 106.90 42903.26 47834.95 2015-10-13 17:49:14.000 286 21154.12 106.91 42903.21 47834.94 2015-10-13 17:49:15.000 286 21154.14 106.89 42903.23 47834.91 2015-10-13 17:49:16.000 286 21154.17 106.89 42903.24 47834.89 2015-10-13 17:49:17.000 286 21154.22 106.86 42903.23 47834.90 2015-10-13 17:49:18.000 286 21154.24 106.82 42903.23 47834.94 2015-10-13 17:49:19.000 286 21154.23 106.79 42903.22 47834.93 2015-10-13 17:49:20.000 286 21154.27 106.72 42903.22 47834.96 2015-10-13 17:49:21.000 286 21154.28 106.70 42903.24 47834.97 2015-10-13 17:49:22.000 286 21154.31 106.67 42903.27 47834.99 2015-10-13 17:49:23.000 286 21154.34 106.63 42903.26 47835.02 2015-10-13 17:49:24.000 286 21154.36 106.56 42903.25 47835.02 2015-10-13 17:49:25.000 286 21154.32 106.51 42903.26 47835.04 2015-10-13 17:49:26.000 286 21154.33 106.44 42903.26 47835.03 2015-10-13 17:49:27.000 286 21154.35 106.37 42903.26 47835.04 2015-10-13 17:49:28.000 286 21154.35 106.32 42903.30 47835.08 2015-10-13 17:49:29.000 286 21154.34 106.24 42903.32 47835.05 2015-10-13 17:49:30.000 286 21154.32 106.15 42903.34 47835.07 2015-10-13 17:49:31.000 286 21154.34 106.04 42903.38 47835.09 2015-10-13 17:49:32.000 286 21154.39 105.95 42903.38 47835.13 2015-10-13 17:49:33.000 286 21154.44 105.89 42903.42 47835.19 2015-10-13 17:49:34.000 286 21154.47 105.87 42903.44 47835.21 2015-10-13 17:49:35.000 286 21154.49 105.83 42903.45 47835.26 2015-10-13 17:49:36.000 286 21154.56 105.85 42903.46 47835.29 2015-10-13 17:49:37.000 286 21154.61 105.87 42903.47 47835.31 2015-10-13 17:49:38.000 286 21154.68 105.90 42903.48 47835.35 2015-10-13 17:49:39.000 286 21154.77 105.99 42903.51 47835.38 2015-10-13 17:49:40.000 286 21154.83 106.04 42903.47 47835.41 2015-10-13 17:49:41.000 286 21154.89 106.15 42903.49 47835.44 2015-10-13 17:49:42.000 286 21154.97 106.28 42903.51 47835.51 2015-10-13 17:49:43.000 286 21155.07 106.36 42903.47 47835.50 2015-10-13 17:49:44.000 286 21155.15 106.44 42903.45 47835.54 2015-10-13 17:49:45.000 286 21155.19 106.56 42903.42 47835.57 2015-10-13 17:49:46.000 286 21155.22 106.62 42903.42 47835.58 2015-10-13 17:49:47.000 286 21155.26 106.70 42903.40 47835.59 2015-10-13 17:49:48.000 286 21155.24 106.79 42903.43 47835.60 2015-10-13 17:49:49.000 286 21155.24 106.86 42903.43 47835.62 2015-10-13 17:49:50.000 286 21155.22 106.88 42903.44 47835.58 2015-10-13 17:49:51.000 286 21155.16 106.94 42903.48 47835.60 2015-10-13 17:49:52.000 286 21155.11 107.01 42903.50 47835.58 2015-10-13 17:49:53.000 286 21155.04 107.11 42903.46 47835.57 2015-10-13 17:49:54.000 286 21154.93 107.21 42903.49 47835.55 2015-10-13 17:49:55.000 286 21154.80 107.31 42903.49 47835.52 2015-10-13 17:49:56.000 286 21154.70 107.46 42903.47 47835.47 2015-10-13 17:49:57.000 286 21154.58 107.57 42903.43 47835.37 2015-10-13 17:49:58.000 286 21154.52 107.68 42903.41 47835.34 2015-10-13 17:49:59.000 286 21154.42 107.74 42903.41 47835.25 2015-10-13 17:50:00.000 286 21154.30 107.81 42903.38 47835.19 2015-10-13 17:50:01.000 286 21154.22 107.90 42903.35 47835.14 2015-10-13 17:50:02.000 286 21154.16 107.96 42903.34 47835.12 2015-10-13 17:50:03.000 286 21154.07 108.05 42903.35 47835.08 2015-10-13 17:50:04.000 286 21154.00 108.13 42903.35 47835.04 2015-10-13 17:50:05.000 286 21153.95 108.21 42903.34 47834.95 2015-10-13 17:50:06.000 286 21153.88 108.25 42903.29 47834.90 2015-10-13 17:50:07.000 286 21153.78 108.29 42903.26 47834.86 2015-10-13 17:50:08.000 286 21153.71 108.34 42903.27 47834.78 2015-10-13 17:50:09.000 286 21153.69 108.35 42903.22 47834.74 2015-10-13 17:50:10.000 286 21153.64 108.38 42903.21 47834.73 2015-10-13 17:50:11.000 286 21153.60 108.41 42903.21 47834.67 2015-10-13 17:50:12.000 286 21153.58 108.41 42903.17 47834.64 2015-10-13 17:50:13.000 286 21153.57 108.41 42903.16 47834.62 2015-10-13 17:50:14.000 286 21153.56 108.38 42903.14 47834.63 2015-10-13 17:50:15.000 286 21153.57 108.40 42903.18 47834.63 2015-10-13 17:50:16.000 286 21153.65 108.40 42903.17 47834.64 2015-10-13 17:50:17.000 286 21153.67 108.46 42903.16 47834.64 2015-10-13 17:50:18.000 286 21153.67 108.57 42903.13 47834.64 2015-10-13 17:50:19.000 286 21153.69 108.67 42903.08 47834.62 2015-10-13 17:50:20.000 286 21153.68 108.73 42903.05 47834.57 2015-10-13 17:50:21.000 286 21153.72 108.82 42903.00 47834.57 2015-10-13 17:50:22.000 286 21153.70 108.91 42902.99 47834.51 2015-10-13 17:50:23.000 286 21153.72 108.98 42902.96 47834.50 2015-10-13 17:50:24.000 286 21153.73 109.03 42902.93 47834.48 2015-10-13 17:50:25.000 286 21153.74 109.09 42902.91 47834.47 2015-10-13 17:50:26.000 286 21153.74 109.12 42902.92 47834.45 2015-10-13 17:50:27.000 286 21153.75 109.12 42902.92 47834.47 2015-10-13 17:50:28.000 286 21153.74 109.08 42902.94 47834.47 2015-10-13 17:50:29.000 286 21153.72 109.10 42902.97 47834.48 2015-10-13 17:50:30.000 286 21153.68 109.17 42902.97 47834.48 2015-10-13 17:50:31.000 286 21153.64 109.22 42902.94 47834.44 2015-10-13 17:50:32.000 286 21153.60 109.28 42902.89 47834.41 2015-10-13 17:50:33.000 286 21153.52 109.31 42902.86 47834.39 2015-10-13 17:50:34.000 286 21153.48 109.35 42902.87 47834.34 2015-10-13 17:50:35.000 286 21153.49 109.36 42902.88 47834.31 2015-10-13 17:50:36.000 286 21153.48 109.36 42902.87 47834.31 2015-10-13 17:50:37.000 286 21153.49 109.36 42902.89 47834.29 2015-10-13 17:50:38.000 286 21153.49 109.37 42902.92 47834.32 2015-10-13 17:50:39.000 286 21153.52 109.38 42902.94 47834.34 2015-10-13 17:50:40.000 286 21153.56 109.36 42902.95 47834.37 2015-10-13 17:50:41.000 286 21153.59 109.36 42902.95 47834.40 2015-10-13 17:50:42.000 286 21153.58 109.40 42902.96 47834.40 2015-10-13 17:50:43.000 286 21153.60 109.42 42902.96 47834.43 2015-10-13 17:50:44.000 286 21153.60 109.48 42902.95 47834.43 2015-10-13 17:50:45.000 286 21153.61 109.56 42902.95 47834.44 2015-10-13 17:50:46.000 286 21153.65 109.65 42902.95 47834.43 2015-10-13 17:50:47.000 286 21153.62 109.73 42902.91 47834.39 2015-10-13 17:50:48.000 286 21153.58 109.77 42902.88 47834.38 2015-10-13 17:50:49.000 286 21153.55 109.85 42902.85 47834.36 2015-10-13 17:50:50.000 286 21153.53 109.92 42902.82 47834.32 2015-10-13 17:50:51.000 286 21153.51 110.00 42902.76 47834.29 2015-10-13 17:50:52.000 286 21153.48 110.11 42902.75 47834.24 2015-10-13 17:50:53.000 286 21153.51 110.17 42902.72 47834.22 2015-10-13 17:50:54.000 286 21153.52 110.22 42902.70 47834.19 2015-10-13 17:50:55.000 286 21153.52 110.27 42902.72 47834.18 2015-10-13 17:50:56.000 286 21153.53 110.33 42902.71 47834.17 2015-10-13 17:50:57.000 286 21153.50 110.37 42902.70 47834.14 2015-10-13 17:50:58.000 286 21153.51 110.41 42902.67 47834.14 2015-10-13 17:50:59.000 286 21153.51 110.43 42902.60 47834.15 2015-10-13 17:51:00.000 286 21153.48 110.46 42902.62 47834.12 2015-10-13 17:51:01.000 286 21153.43 110.47 42902.63 47834.09 2015-10-13 17:51:02.000 286 21153.38 110.42 42902.64 47834.04 2015-10-13 17:51:03.000 286 21153.39 110.37 42902.65 47834.05 2015-10-13 17:51:04.000 286 21153.40 110.31 42902.66 47834.05 2015-10-13 17:51:05.000 286 21153.41 110.26 42902.69 47834.10 2015-10-13 17:51:06.000 286 21153.40 110.24 42902.71 47834.11 2015-10-13 17:51:07.000 286 21153.44 110.20 42902.72 47834.13 2015-10-13 17:51:08.000 286 21153.49 110.16 42902.76 47834.17 2015-10-13 17:51:09.000 286 21153.55 110.15 42902.77 47834.17 2015-10-13 17:51:10.000 286 21153.60 110.14 42902.78 47834.24 2015-10-13 17:51:11.000 286 21153.69 110.13 42902.78 47834.27 2015-10-13 17:51:12.000 286 21153.74 110.10 42902.78 47834.32 2015-10-13 17:51:13.000 286 21153.85 110.09 42902.79 47834.37 2015-10-13 17:51:14.000 286 21153.95 110.10 42902.79 47834.44 2015-10-13 17:51:15.000 286 21154.03 110.09 42902.82 47834.48 2015-10-13 17:51:16.000 286 21154.14 110.07 42902.85 47834.57 2015-10-13 17:51:17.000 286 21154.24 110.08 42902.89 47834.60 2015-10-13 17:51:18.000 286 21154.30 110.07 42902.96 47834.69 2015-10-13 17:51:19.000 286 21154.33 110.12 42903.00 47834.77 2015-10-13 17:51:20.000 286 21154.40 110.11 42903.02 47834.82 2015-10-13 17:51:21.000 286 21154.43 110.14 42903.06 47834.82 2015-10-13 17:51:22.000 286 21154.47 110.18 42903.07 47834.87 2015-10-13 17:51:23.000 286 21154.47 110.18 42903.08 47834.91 2015-10-13 17:51:24.000 286 21154.47 110.17 42903.09 47834.95 2015-10-13 17:51:25.000 286 21154.50 110.16 42903.11 47834.95 2015-10-13 17:51:26.000 286 21154.50 110.13 42903.13 47834.97 2015-10-13 17:51:27.000 286 21154.49 110.13 42903.14 47834.99 2015-10-13 17:51:28.000 286 21154.51 110.14 42903.14 47834.99 2015-10-13 17:51:29.000 286 21154.51 110.14 42903.15 47835.05 2015-10-13 17:51:30.000 286 21154.50 110.17 42903.22 47835.06 2015-10-13 17:51:31.000 286 21154.50 110.19 42903.19 47835.08 2015-10-13 17:51:32.000 286 21154.51 110.15 42903.16 47835.07 2015-10-13 17:51:33.000 286 21154.52 110.14 42903.21 47835.09 2015-10-13 17:51:34.000 286 21154.53 110.11 42903.23 47835.11 2015-10-13 17:51:35.000 286 21154.50 110.07 42903.28 47835.14 2015-10-13 17:51:36.000 286 21154.49 110.05 42903.33 47835.16 2015-10-13 17:51:37.000 286 21154.48 110.07 42903.37 47835.19 2015-10-13 17:51:38.000 286 21154.51 110.07 42903.41 47835.23 2015-10-13 17:51:39.000 286 21154.52 110.10 42903.46 47835.23 2015-10-13 17:51:40.000 286 21154.50 110.13 42903.42 47835.24 2015-10-13 17:51:41.000 286 21154.50 110.17 42903.39 47835.21 2015-10-13 17:51:42.000 286 21154.54 110.17 42903.39 47835.20 2015-10-13 17:51:43.000 286 21154.55 110.17 42903.38 47835.18 2015-10-13 17:51:44.000 286 21154.56 110.16 42903.37 47835.17 2015-10-13 17:51:45.000 286 21154.55 110.15 42903.41 47835.18 2015-10-13 17:51:46.000 286 21154.58 110.22 42903.40 47835.20 2015-10-13 17:51:47.000 286 21154.57 110.31 42903.34 47835.20 2015-10-13 17:51:48.000 286 21154.61 110.35 42903.30 47835.17 2015-10-13 17:51:49.000 286 21154.61 110.33 42903.32 47835.16 2015-10-13 17:51:50.000 286 21154.62 110.31 42903.34 47835.16 2015-10-13 17:51:51.000 286 21154.59 110.31 42903.33 47835.18 2015-10-13 17:51:52.000 286 21154.57 110.33 42903.35 47835.21 2015-10-13 17:51:53.000 286 21154.54 110.38 42903.35 47835.20 2015-10-13 17:51:54.000 286 21154.53 110.43 42903.42 47835.20 2015-10-13 17:51:55.000 286 21154.52 110.49 42903.38 47835.21 2015-10-13 17:51:56.000 286 21154.48 110.56 42903.38 47835.18 2015-10-13 17:51:57.000 286 21154.48 110.61 42903.36 47835.16 2015-10-13 17:51:58.000 286 21154.43 110.69 42903.33 47835.14 2015-10-13 17:51:59.000 286 21154.41 110.73 42903.28 47835.11 2015-10-13 17:52:00.000 286 21154.37 110.71 42903.32 47835.10 2015-10-13 17:52:01.000 286 21154.37 110.71 42903.34 47835.06 2015-10-13 17:52:02.000 286 21154.35 110.72 42903.34 47835.07 2015-10-13 17:52:03.000 286 21154.34 110.76 42903.37 47835.10 2015-10-13 17:52:04.000 286 21154.31 110.83 42903.39 47835.12 2015-10-13 17:52:05.000 286 21154.24 110.95 42903.32 47835.09 2015-10-13 17:52:06.000 286 21154.19 111.03 42903.31 47835.02 2015-10-13 17:52:07.000 286 21154.19 111.09 42903.29 47834.97 2015-10-13 17:52:08.000 286 21154.16 111.12 42903.26 47834.96 2015-10-13 17:52:09.000 286 21154.19 111.14 42903.23 47834.90 2015-10-13 17:52:10.000 286 21154.20 111.15 42903.20 47834.90 2015-10-13 17:52:11.000 286 21154.20 111.17 42903.19 47834.88 2015-10-13 17:52:12.000 286 21154.21 111.19 42903.17 47834.88 2015-10-13 17:52:13.000 286 21154.24 111.19 42903.18 47834.87 2015-10-13 17:52:14.000 286 21154.30 111.19 42903.20 47834.85 2015-10-13 17:52:15.000 286 21154.37 111.15 42903.18 47834.89 2015-10-13 17:52:16.000 286 21154.45 111.15 42903.19 47834.93 2015-10-13 17:52:17.000 286 21154.49 111.15 42903.21 47834.95 2015-10-13 17:52:18.000 286 21154.56 111.19 42903.21 47834.97 2015-10-13 17:52:19.000 286 21154.67 111.21 42903.18 47835.03 2015-10-13 17:52:20.000 286 21154.75 111.24 42903.16 47835.06 2015-10-13 17:52:21.000 286 21154.84 111.26 42903.18 47835.13 2015-10-13 17:52:22.000 286 21154.92 111.27 42903.20 47835.13 2015-10-13 17:52:23.000 286 21154.99 111.29 42903.21 47835.19 2015-10-13 17:52:24.000 286 21155.03 111.29 42903.21 47835.24 2015-10-13 17:52:25.000 286 21155.12 111.33 42903.20 47835.26 2015-10-13 17:52:26.000 286 21155.16 111.35 42903.22 47835.28 2015-10-13 17:52:27.000 286 21155.21 111.38 42903.21 47835.32 2015-10-13 17:52:28.000 286 21155.27 111.42 42903.21 47835.36 2015-10-13 17:52:29.000 286 21155.32 111.47 42903.19 47835.38 2015-10-13 17:52:30.000 286 21155.35 111.46 42903.18 47835.38 2015-10-13 17:52:31.000 286 21155.34 111.47 42903.19 47835.39 2015-10-13 17:52:32.000 286 21155.35 111.50 42903.18 47835.41 2015-10-13 17:52:33.000 286 21155.34 111.50 42903.21 47835.39 2015-10-13 17:52:34.000 286 21155.30 111.48 42903.27 47835.40 2015-10-13 17:52:35.000 286 21155.23 111.48 42903.25 47835.40 2015-10-13 17:52:36.000 286 21155.20 111.51 42903.27 47835.40 2015-10-13 17:52:37.000 286 21155.13 111.54 42903.25 47835.38 2015-10-13 17:52:38.000 286 21155.10 111.55 42903.28 47835.37 2015-10-13 17:52:39.000 286 21155.05 111.56 42903.27 47835.30 2015-10-13 17:52:40.000 286 21155.03 111.54 42903.24 47835.30 2015-10-13 17:52:41.000 286 21154.97 111.54 42903.22 47835.25 2015-10-13 17:52:42.000 286 21154.92 111.51 42903.23 47835.23 2015-10-13 17:52:43.000 286 21154.93 111.46 42903.25 47835.21 2015-10-13 17:52:44.000 286 21154.92 111.40 42903.25 47835.21 2015-10-13 17:52:45.000 286 21154.94 111.34 42903.25 47835.23 2015-10-13 17:52:46.000 286 21154.99 111.27 42903.28 47835.24 2015-10-13 17:52:47.000 286 21155.01 111.20 42903.28 47835.29 2015-10-13 17:52:48.000 286 21155.05 111.13 42903.30 47835.30 2015-10-13 17:52:49.000 286 21155.12 111.08 42903.32 47835.36 2015-10-13 17:52:50.000 286 21155.15 111.07 42903.35 47835.40 2015-10-13 17:52:51.000 286 21155.21 111.03 42903.37 47835.41 2015-10-13 17:52:52.000 286 21155.25 111.05 42903.40 47835.46 2015-10-13 17:52:53.000 286 21155.32 111.08 42903.40 47835.50 2015-10-13 17:52:54.000 286 21155.40 111.13 42903.36 47835.51 2015-10-13 17:52:55.000 286 21155.47 111.20 42903.34 47835.52 2015-10-13 17:52:56.000 286 21155.52 111.26 42903.32 47835.51 2015-10-13 17:52:57.000 286 21155.58 111.31 42903.29 47835.55 2015-10-13 17:52:58.000 286 21155.66 111.36 42903.29 47835.57 2015-10-13 17:52:59.000 286 21155.73 111.41 42903.28 47835.59 2015-10-13 17:53:00.000 286 21155.74 111.46 42903.22 47835.62 2015-10-13 17:53:01.000 286 21155.73 111.53 42903.19 47835.62 2015-10-13 17:53:02.000 286 21155.72 111.63 42903.16 47835.61 2015-10-13 17:53:03.000 286 21155.72 111.73 42903.16 47835.61 2015-10-13 17:53:04.000 286 21155.72 111.86 42903.10 47835.58 2015-10-13 17:53:05.000 286 21155.68 111.95 42903.06 47835.56 2015-10-13 17:53:06.000 286 21155.64 112.08 42903.04 47835.47 2015-10-13 17:53:07.000 286 21155.59 112.19 42902.99 47835.43 2015-10-13 17:53:08.000 286 21155.53 112.30 42902.92 47835.36 2015-10-13 17:53:09.000 286 21155.47 112.40 42902.87 47835.27 2015-10-13 17:53:10.000 286 21155.39 112.49 42902.80 47835.22 2015-10-13 17:53:11.000 286 21155.35 112.63 42902.74 47835.13 2015-10-13 17:53:12.000 286 21155.26 112.75 42902.67 47835.03 2015-10-13 17:53:13.000 286 21155.17 112.81 42902.59 47834.91 2015-10-13 17:53:14.000 286 21155.09 112.86 42902.57 47834.83 2015-10-13 17:53:15.000 286 21155.01 112.91 42902.54 47834.74 2015-10-13 17:53:16.000 286 21154.98 112.94 42902.53 47834.71 2015-10-13 17:53:17.000 286 21154.95 112.95 42902.51 47834.66 2015-10-13 17:53:18.000 286 21154.90 112.99 42902.53 47834.68 2015-10-13 17:53:19.000 286 21154.89 113.05 42902.55 47834.68 2015-10-13 17:53:20.000 286 21154.89 113.11 42902.52 47834.64 2015-10-13 17:53:21.000 286 21154.86 113.17 42902.55 47834.64 2015-10-13 17:53:22.000 286 21154.85 113.24 42902.51 47834.65 2015-10-13 17:53:23.000 286 21154.83 113.34 42902.48 47834.62 2015-10-13 17:53:24.000 286 21154.82 113.42 42902.49 47834.61 2015-10-13 17:53:25.000 286 21154.81 113.43 42902.48 47834.60 2015-10-13 17:53:26.000 286 21154.82 113.43 42902.50 47834.59 2015-10-13 17:53:27.000 286 21154.82 113.46 42902.54 47834.62 2015-10-13 17:53:28.000 286 21154.80 113.45 42902.57 47834.65 2015-10-13 17:53:29.000 286 21154.80 113.42 42902.60 47834.65 2015-10-13 17:53:30.000 286 21154.78 113.42 42902.62 47834.66 2015-10-13 17:53:31.000 286 21154.73 113.39 42902.65 47834.70 2015-10-13 17:53:32.000 286 21154.66 113.35 42902.68 47834.69 2015-10-13 17:53:33.000 286 21154.60 113.29 42902.70 47834.71 2015-10-13 17:53:34.000 286 21154.57 113.26 42902.73 47834.69 2015-10-13 17:53:35.000 286 21154.54 113.21 42902.76 47834.70 2015-10-13 17:53:36.000 286 21154.51 113.18 42902.81 47834.73 2015-10-13 17:53:37.000 286 21154.49 113.16 42902.83 47834.72 2015-10-13 17:53:38.000 286 21154.44 113.16 42902.86 47834.74 2015-10-13 17:53:39.000 286 21154.41 113.20 42902.90 47834.74 2015-10-13 17:53:40.000 286 21154.39 113.24 42902.90 47834.73 2015-10-13 17:53:41.000 286 21154.38 113.31 42902.90 47834.74 2015-10-13 17:53:42.000 286 21154.40 113.37 42902.88 47834.70 2015-10-13 17:53:43.000 286 21154.46 113.40 42902.82 47834.71 2015-10-13 17:53:44.000 286 21154.52 113.41 42902.77 47834.71 2015-10-13 17:53:45.000 286 21154.66 113.40 42902.77 47834.73 2015-10-13 17:53:46.000 286 21154.81 113.43 42902.77 47834.77 2015-10-13 17:53:47.000 286 21154.96 113.43 42902.80 47834.83 2015-10-13 17:53:48.000 286 21155.13 113.40 42902.79 47834.92 2015-10-13 17:53:49.000 286 21155.31 113.42 42902.79 47835.00 2015-10-13 17:53:50.000 286 21155.48 113.40 42902.83 47835.08 2015-10-13 17:53:51.000 286 21155.63 113.36 42902.84 47835.17 2015-10-13 17:53:52.000 286 21155.74 113.33 42902.86 47835.24 2015-10-13 17:53:53.000 286 21155.86 113.30 42902.90 47835.34 2015-10-13 17:53:54.000 286 21155.92 113.33 42902.92 47835.40 2015-10-13 17:53:55.000 286 21155.93 113.37 42902.93 47835.46 2015-10-13 17:53:56.000 286 21155.93 113.40 42902.90 47835.47 2015-10-13 17:53:57.000 286 21155.90 113.42 42902.88 47835.46 2015-10-13 17:53:58.000 286 21155.85 113.48 42902.91 47835.44 2015-10-13 17:53:59.000 286 21155.84 113.49 42902.94 47835.44 2015-10-13 17:54:00.000 286 21155.82 113.53 42902.91 47835.43 2015-10-13 17:54:01.000 286 21155.74 113.54 42902.93 47835.41 2015-10-13 17:54:02.000 286 21155.67 113.58 42902.98 47835.39 2015-10-13 17:54:03.000 286 21155.60 113.65 42902.99 47835.40 2015-10-13 17:54:04.000 286 21155.55 113.70 42902.99 47835.40 2015-10-13 17:54:05.000 286 21155.50 113.77 42903.02 47835.36 2015-10-13 17:54:06.000 286 21155.46 113.84 42903.00 47835.33 2015-10-13 17:54:07.000 286 21155.43 113.93 42902.97 47835.31 2015-10-13 17:54:08.000 286 21155.40 113.98 42902.95 47835.30 2015-10-13 17:54:09.000 286 21155.37 114.06 42902.93 47835.27 2015-10-13 17:54:10.000 286 21155.37 114.13 42902.92 47835.22 2015-10-13 17:54:11.000 286 21155.34 114.21 42902.90 47835.20 2015-10-13 17:54:12.000 286 21155.33 114.29 42902.89 47835.18 2015-10-13 17:54:13.000 286 21155.33 114.35 42902.88 47835.17 2015-10-13 17:54:14.000 286 21155.31 114.42 42902.87 47835.16 2015-10-13 17:54:15.000 286 21155.32 114.47 42902.86 47835.19 2015-10-13 17:54:16.000 286 21155.36 114.52 42902.90 47835.17 2015-10-13 17:54:17.000 286 21155.36 114.57 42902.93 47835.19 2015-10-13 17:54:18.000 286 21155.34 114.63 42902.95 47835.21 2015-10-13 17:54:19.000 286 21155.34 114.72 42902.96 47835.23 2015-10-13 17:54:20.000 286 21155.29 114.83 42902.92 47835.20 2015-10-13 17:54:21.000 286 21155.30 114.90 42902.92 47835.22 2015-10-13 17:54:22.000 286 21155.24 114.97 42902.95 47835.17 2015-10-13 17:54:23.000 286 21155.21 115.02 42902.91 47835.18 2015-10-13 17:54:24.000 286 21155.15 115.07 42902.89 47835.14 2015-10-13 17:54:25.000 286 21155.08 115.15 42902.92 47835.11 2015-10-13 17:54:26.000 286 21154.99 115.24 42902.90 47835.07 2015-10-13 17:54:27.000 286 21154.91 115.27 42902.90 47835.05 2015-10-13 17:54:28.000 286 21154.86 115.25 42902.89 47834.99 2015-10-13 17:54:29.000 286 21154.84 115.23 42902.91 47834.99 2015-10-13 17:54:30.000 286 21154.84 115.17 42902.92 47834.99 2015-10-13 17:54:31.000 286 21154.77 115.11 42902.96 47835.00 2015-10-13 17:54:32.000 286 21154.80 115.05 42902.99 47835.01 2015-10-13 17:54:33.000 286 21154.79 114.99 42903.02 47835.03 2015-10-13 17:54:34.000 286 21154.81 114.89 42903.07 47835.06 2015-10-13 17:54:35.000 286 21154.87 114.83 42903.06 47835.10 2015-10-13 17:54:36.000 286 21154.89 114.77 42903.06 47835.13 2015-10-13 17:54:37.000 286 21154.90 114.75 42903.11 47835.16 2015-10-13 17:54:38.000 286 21154.94 114.74 42903.12 47835.20 2015-10-13 17:54:39.000 286 21154.98 114.75 42903.11 47835.23 2015-10-13 17:54:40.000 286 21155.03 114.78 42903.13 47835.25 2015-10-13 17:54:41.000 286 21155.11 114.75 42903.12 47835.27 2015-10-13 17:54:42.000 286 21155.16 114.78 42903.11 47835.28 2015-10-13 17:54:43.000 286 21155.23 114.80 42903.14 47835.34 2015-10-13 17:54:44.000 286 21155.33 114.83 42903.17 47835.38 2015-10-13 17:54:45.000 286 21155.42 114.88 42903.17 47835.41 2015-10-13 17:54:46.000 286 21155.47 114.96 42903.14 47835.44 2015-10-13 17:54:47.000 286 21155.51 115.02 42903.12 47835.45 2015-10-13 17:54:48.000 286 21155.62 115.09 42903.11 47835.48 2015-10-13 17:54:49.000 286 21155.70 115.14 42903.09 47835.49 2015-10-13 17:54:50.000 286 21155.76 115.18 42903.10 47835.52 2015-10-13 17:54:51.000 286 21155.84 115.23 42903.09 47835.55 2015-10-13 17:54:52.000 286 21155.92 115.27 42903.09 47835.58 2015-10-13 17:54:53.000 286 21156.01 115.34 42903.09 47835.59 2015-10-13 17:54:54.000 286 21156.07 115.36 42903.09 47835.63 2015-10-13 17:54:55.000 286 21156.09 115.39 42903.13 47835.68 2015-10-13 17:54:56.000 286 21156.14 115.45 42903.15 47835.73 2015-10-13 17:54:57.000 286 21156.18 115.53 42903.12 47835.75 2015-10-13 17:54:58.000 286 21156.24 115.57 42903.09 47835.76 2015-10-13 17:54:59.000 286 21156.23 115.62 42903.11 47835.79 2015-10-13 17:55:00.000 286 21156.22 115.68 42903.13 47835.78 2015-10-13 17:55:01.000 286 21156.20 115.72 42903.14 47835.79 2015-10-13 17:55:02.000 286 21156.15 115.78 42903.14 47835.77 2015-10-13 17:55:03.000 286 21156.08 115.83 42903.10 47835.76 2015-10-13 17:55:04.000 286 21156.01 115.88 42903.12 47835.73 2015-10-13 17:55:05.000 286 21155.93 115.96 42903.10 47835.70 2015-10-13 17:55:06.000 286 21155.86 116.01 42903.08 47835.63 2015-10-13 17:55:07.000 286 21155.74 116.13 42903.05 47835.55 2015-10-13 17:55:08.000 286 21155.65 116.20 42903.06 47835.48 2015-10-13 17:55:09.000 286 21155.52 116.24 42903.02 47835.42 2015-10-13 17:55:10.000 286 21155.40 116.31 42902.97 47835.32 2015-10-13 17:55:11.000 286 21155.26 116.38 42902.91 47835.24 2015-10-13 17:55:12.000 286 21155.14 116.46 42902.84 47835.15 2015-10-13 17:55:13.000 286 21155.01 116.56 42902.77 47835.06 2015-10-13 17:55:14.000 286 21154.89 116.72 42902.74 47834.93 2015-10-13 17:55:15.000 286 21154.82 116.85 42902.58 47834.79 2015-10-13 17:55:16.000 286 21154.81 116.82 42902.48 47834.65 2015-10-13 17:55:17.000 286 21154.79 116.69 42902.48 47834.56 2015-10-13 17:55:18.000 286 21154.80 116.61 42902.50 47834.57 2015-10-13 17:55:19.000 286 21154.81 116.53 42902.53 47834.59 2015-10-13 17:55:20.000 286 21154.85 116.48 42902.54 47834.63 2015-10-13 17:55:21.000 286 21154.88 116.43 42902.56 47834.65 2015-10-13 17:55:22.000 286 21154.94 116.38 42902.57 47834.71 2015-10-13 17:55:23.000 286 21155.00 116.33 42902.62 47834.75 2015-10-13 17:55:24.000 286 21155.06 116.32 42902.65 47834.80 2015-10-13 17:55:25.000 286 21155.11 116.27 42902.68 47834.86 2015-10-13 17:55:26.000 286 21155.19 116.22 42902.69 47834.88 2015-10-13 17:55:27.000 286 21155.24 116.21 42902.70 47834.90 2015-10-13 17:55:28.000 286 21155.28 116.19 42902.70 47834.99 2015-10-13 17:55:29.000 286 21155.37 116.15 42902.71 47835.01 2015-10-13 17:55:30.000 286 21155.45 116.13 42902.74 47835.08 2015-10-13 17:55:31.000 286 21155.53 116.11 42902.78 47835.11 2015-10-13 17:55:32.000 286 21155.59 116.12 42902.78 47835.17 2015-10-13 17:55:33.000 286 21155.60 116.12 42902.83 47835.22 2015-10-13 17:55:34.000 286 21155.61 116.15 42902.82 47835.23 2015-10-13 17:55:35.000 286 21155.60 116.16 42902.90 47835.24 2015-10-13 17:55:36.000 286 21155.59 116.15 42902.93 47835.27 2015-10-13 17:55:37.000 286 21155.60 116.14 42902.95 47835.30 2015-10-13 17:55:38.000 286 21155.58 116.15 42902.97 47835.30 2015-10-13 17:55:39.000 286 21155.57 116.16 42903.00 47835.36 2015-10-13 17:55:40.000 286 21155.53 116.20 42903.04 47835.37 2015-10-13 17:55:41.000 286 21155.49 116.21 42903.05 47835.37 2015-10-13 17:55:42.000 286 21155.45 116.23 42903.07 47835.38 2015-10-13 17:55:43.000 286 21155.38 116.24 42903.12 47835.39 2015-10-13 17:55:44.000 286 21155.37 116.25 42903.13 47835.38 2015-10-13 17:55:45.000 286 21155.31 116.30 42903.14 47835.39 2015-10-13 17:55:46.000 286 21155.27 116.32 42903.14 47835.40 2015-10-13 17:55:47.000 286 21155.27 116.37 42903.13 47835.38 2015-10-13 17:55:48.000 286 21155.25 116.39 42903.16 47835.39 2015-10-13 17:55:49.000 286 21155.24 116.41 42903.18 47835.38 2015-10-13 17:55:50.000 286 21155.22 116.42 42903.18 47835.41 2015-10-13 17:55:51.000 286 21155.23 116.41 42903.19 47835.38 2015-10-13 17:55:52.000 286 21155.24 116.44 42903.24 47835.44 2015-10-13 17:55:53.000 286 21155.28 116.46 42903.24 47835.45 2015-10-13 17:55:54.000 286 21155.28 116.50 42903.22 47835.47 2015-10-13 17:55:55.000 286 21155.29 116.53 42903.26 47835.50 2015-10-13 17:55:56.000 286 21155.30 116.55 42903.29 47835.53 2015-10-13 17:55:57.000 286 21155.36 116.59 42903.31 47835.55 2015-10-13 17:55:58.000 286 21155.40 116.62 42903.31 47835.56 2015-10-13 17:55:59.000 286 21155.42 116.64 42903.31 47835.60 2015-10-13 17:56:00.000 286 21155.50 116.67 42903.32 47835.63 2015-10-13 17:56:01.000 286 21155.58 116.71 42903.29 47835.67 2015-10-13 17:56:02.000 286 21155.62 116.77 42903.32 47835.65 2015-10-13 17:56:03.000 286 21155.68 116.81 42903.38 47835.72 2015-10-13 17:56:04.000 286 21155.76 116.82 42903.37 47835.76 2015-10-13 17:56:05.000 286 21155.79 116.85 42903.41 47835.81 2015-10-13 17:56:06.000 286 21155.83 116.90 42903.45 47835.85 2015-10-13 17:56:07.000 286 21155.86 116.97 42903.42 47835.87 2015-10-13 17:56:08.000 286 21155.92 117.08 42903.43 47835.89 2015-10-13 17:56:09.000 286 21155.98 117.16 42903.41 47835.91 2015-10-13 17:56:10.000 286 21156.05 117.19 42903.40 47835.92 2015-10-13 17:56:11.000 286 21156.13 117.24 42903.40 47835.93 2015-10-13 17:56:12.000 286 21156.18 117.29 42903.41 47836.00 2015-10-13 17:56:13.000 286 21156.22 117.30 42903.43 47836.02 2015-10-13 17:56:14.000 286 21156.27 117.33 42903.47 47836.07 2015-10-13 17:56:15.000 286 21156.30 117.41 42903.47 47836.11 2015-10-13 17:56:16.000 286 21156.35 117.42 42903.48 47836.12 2015-10-13 17:56:17.000 286 21156.40 117.44 42903.49 47836.15 2015-10-13 17:56:18.000 286 21156.41 117.47 42903.50 47836.17 2015-10-13 17:56:19.000 286 21156.42 117.49 42903.49 47836.16 2015-10-13 17:56:20.000 286 21156.41 117.46 42903.49 47836.20 2015-10-13 17:56:21.000 286 21156.40 117.46 42903.50 47836.20 2015-10-13 17:56:22.000 286 21156.42 117.43 42903.46 47836.19 2015-10-13 17:56:23.000 286 21156.41 117.41 42903.43 47836.16 2015-10-13 17:56:24.000 286 21156.40 117.36 42903.46 47836.16 2015-10-13 17:56:25.000 286 21156.42 117.29 42903.42 47836.16 2015-10-13 17:56:26.000 286 21156.43 117.20 42903.41 47836.15 2015-10-13 17:56:27.000 286 21156.43 117.09 42903.43 47836.17 2015-10-13 17:56:28.000 286 21156.47 117.01 42903.43 47836.18 2015-10-13 17:56:29.000 286 21156.47 116.98 42903.45 47836.22 2015-10-13 17:56:30.000 286 21156.47 116.91 42903.46 47836.23 2015-10-13 17:56:31.000 286 21156.54 116.84 42903.51 47836.27 2015-10-13 17:56:32.000 286 21156.55 116.82 42903.49 47836.29 2015-10-13 17:56:33.000 286 21156.55 116.78 42903.49 47836.30 2015-10-13 17:56:34.000 286 21156.59 116.72 42903.49 47836.33 2015-10-13 17:56:35.000 286 21156.63 116.66 42903.50 47836.32 2015-10-13 17:56:36.000 286 21156.68 116.61 42903.48 47836.34 2015-10-13 17:56:37.000 286 21156.76 116.57 42903.47 47836.37 2015-10-13 17:56:38.000 286 21156.82 116.55 42903.50 47836.39 2015-10-13 17:56:39.000 286 21156.89 116.53 42903.49 47836.41 2015-10-13 17:56:40.000 286 21156.95 116.53 42903.51 47836.46 2015-10-13 17:56:41.000 286 21157.00 116.51 42903.49 47836.47 2015-10-13 17:56:42.000 286 21157.04 116.50 42903.48 47836.50 2015-10-13 17:56:43.000 286 21157.05 116.50 42903.50 47836.50 2015-10-13 17:56:44.000 286 21157.05 116.52 42903.50 47836.54 2015-10-13 17:56:45.000 286 21157.02 116.56 42903.48 47836.50 2015-10-13 17:56:46.000 286 21157.00 116.59 42903.45 47836.47 2015-10-13 17:56:47.000 286 21156.96 116.58 42903.44 47836.44 2015-10-13 17:56:48.000 286 21156.94 116.59 42903.42 47836.43 2015-10-13 17:56:49.000 286 21156.88 116.61 42903.42 47836.40 2015-10-13 17:56:50.000 286 21156.83 116.62 42903.42 47836.34 2015-10-13 17:56:51.000 286 21156.75 116.61 42903.36 47836.31 2015-10-13 17:56:52.000 286 21156.68 116.58 42903.34 47836.26 2015-10-13 17:56:53.000 286 21156.60 116.58 42903.30 47836.18 2015-10-13 17:56:54.000 286 21156.55 116.56 42903.27 47836.14 2015-10-13 17:56:55.000 286 21156.49 116.53 42903.28 47836.06 2015-10-13 17:56:56.000 286 21156.45 116.54 42903.30 47836.05 2015-10-13 17:56:57.000 286 21156.44 116.53 42903.26 47836.02 2015-10-13 17:56:58.000 286 21156.40 116.52 42903.25 47835.99 2015-10-13 17:56:59.000 286 21156.36 116.52 42903.26 47835.98 2015-10-13 17:57:00.000 286 21156.33 116.52 42903.26 47835.95 2015-10-13 17:57:01.000 286 21156.32 116.53 42903.29 47835.97 2015-10-13 17:57:02.000 286 21156.28 116.53 42903.27 47835.95 2015-10-13 17:57:03.000 286 21156.22 116.55 42903.27 47835.95 2015-10-13 17:57:04.000 286 21156.24 116.60 42903.27 47835.94 2015-10-13 17:57:05.000 286 21156.25 116.71 42903.26 47835.94 2015-10-13 17:57:06.000 286 21156.27 116.80 42903.25 47835.92 2015-10-13 17:57:07.000 286 21156.29 116.88 42903.21 47835.92 2015-10-13 17:57:08.000 286 21156.31 116.99 42903.18 47835.91 2015-10-13 17:57:09.000 286 21156.32 117.09 42903.17 47835.90 2015-10-13 17:57:10.000 286 21156.30 117.19 42903.18 47835.90 2015-10-13 17:57:11.000 286 21156.31 117.35 42903.17 47835.85 2015-10-13 17:57:12.000 286 21156.31 117.47 42903.13 47835.85 2015-10-13 17:57:13.000 286 21156.27 117.59 42903.12 47835.82 2015-10-13 17:57:14.000 286 21156.20 117.73 42903.06 47835.81 2015-10-13 17:57:15.000 286 21156.17 117.88 42903.06 47835.74 2015-10-13 17:57:16.000 286 21156.15 117.99 42903.05 47835.71 2015-10-13 17:57:17.000 286 21156.08 118.08 42903.03 47835.66 2015-10-13 17:57:18.000 286 21156.04 118.17 42903.01 47835.66 2015-10-13 17:57:19.000 286 21156.04 118.26 42903.02 47835.64 2015-10-13 17:57:20.000 286 21155.95 118.35 42903.04 47835.61 2015-10-13 17:57:21.000 286 21155.92 118.44 42903.04 47835.58 2015-10-13 17:57:22.000 286 21155.87 118.55 42903.02 47835.56 2015-10-13 17:57:23.000 286 21155.81 118.63 42903.04 47835.54 2015-10-13 17:57:24.000 286 21155.79 118.76 42903.00 47835.51 2015-10-13 17:57:25.000 286 21155.79 118.83 42902.99 47835.48 2015-10-13 17:57:26.000 286 21155.76 118.86 42902.99 47835.46 2015-10-13 17:57:27.000 286 21155.79 118.88 42903.00 47835.47 2015-10-13 17:57:28.000 286 21155.84 118.90 42903.04 47835.49 2015-10-13 17:57:29.000 286 21155.83 118.89 42903.05 47835.53 2015-10-13 17:57:30.000 286 21155.89 118.94 42903.08 47835.57 2015-10-13 17:57:31.000 286 21155.97 118.95 42903.11 47835.59 2015-10-13 17:57:32.000 286 21156.00 119.02 42903.15 47835.63 2015-10-13 17:57:33.000 286 21156.04 119.06 42903.16 47835.69 2015-10-13 17:57:34.000 286 21156.10 119.12 42903.17 47835.75 2015-10-13 17:57:35.000 286 21156.12 119.18 42903.16 47835.76 2015-10-13 17:57:36.000 286 21156.14 119.24 42903.18 47835.79 2015-10-13 17:57:37.000 286 21156.14 119.33 42903.17 47835.78 2015-10-13 17:57:38.000 286 21156.13 119.36 42903.17 47835.79 2015-10-13 17:57:39.000 286 21156.12 119.36 42903.13 47835.75 2015-10-13 17:57:40.000 286 21156.12 119.37 42903.14 47835.73 2015-10-13 17:57:41.000 286 21156.11 119.40 42903.10 47835.73 2015-10-13 17:57:42.000 286 21156.08 119.47 42903.03 47835.69 2015-10-13 17:57:43.000 286 21156.09 119.53 42902.99 47835.66 2015-10-13 17:57:44.000 286 21156.08 119.57 42902.97 47835.64 2015-10-13 17:57:45.000 286 21156.09 119.59 42902.99 47835.62 2015-10-13 17:57:46.000 286 21156.10 119.57 42902.99 47835.61 2015-10-13 17:57:47.000 286 21156.12 119.58 42903.00 47835.60 2015-10-13 17:57:48.000 286 21156.18 119.61 42903.00 47835.65 2015-10-13 17:57:49.000 286 21156.22 119.63 42903.00 47835.66 2015-10-13 17:57:50.000 286 21156.26 119.65 42903.05 47835.71 2015-10-13 17:57:51.000 286 21156.29 119.74 42903.02 47835.72 2015-10-13 17:57:52.000 286 21156.31 119.83 42903.02 47835.74 2015-10-13 17:57:53.000 286 21156.33 119.88 42902.99 47835.71 2015-10-13 17:57:54.000 286 21156.36 119.92 42902.99 47835.74 2015-10-13 17:57:55.000 286 21156.42 119.95 42902.96 47835.71 2015-10-13 17:57:56.000 286 21156.43 119.97 42902.93 47835.72 2015-10-13 17:57:57.000 286 21156.51 119.96 42902.92 47835.73 2015-10-13 17:57:58.000 286 21156.57 119.93 42902.92 47835.74 2015-10-13 17:57:59.000 286 21156.63 119.92 42902.97 47835.80 2015-10-13 17:58:00.000 286 21156.69 119.88 42903.01 47835.83 2015-10-13 17:58:01.000 286 21156.74 119.90 42903.01 47835.87 2015-10-13 17:58:02.000 286 21156.79 119.96 42903.03 47835.94 2015-10-13 17:58:03.000 286 21156.83 120.03 42903.06 47835.95 2015-10-13 17:58:04.000 286 21156.85 120.07 42903.07 47836.00 2015-10-13 17:58:05.000 286 21156.86 120.14 42903.09 47836.00 2015-10-13 17:58:06.000 286 21156.89 120.17 42903.11 47836.02 2015-10-13 17:58:07.000 286 21156.90 120.24 42903.11 47836.06 2015-10-13 17:58:08.000 286 21156.90 120.29 42903.08 47836.04 2015-10-13 17:58:09.000 286 21156.92 120.32 42903.12 47836.08 2015-10-13 17:58:10.000 286 21156.89 120.39 42903.09 47836.05 2015-10-13 17:58:11.000 286 21156.84 120.47 42903.07 47836.03 2015-10-13 17:58:12.000 286 21156.81 120.57 42903.04 47836.02 2015-10-13 17:58:13.000 286 21156.77 120.61 42903.02 47835.97 2015-10-13 17:58:14.000 286 21156.74 120.68 42903.01 47835.94 2015-10-13 17:58:15.000 286 21156.74 120.76 42902.99 47835.91 2015-10-13 17:58:16.000 286 21156.73 120.82 42902.92 47835.85 2015-10-13 17:58:17.000 286 21156.69 120.89 42902.88 47835.82 2015-10-13 17:58:18.000 286 21156.66 120.94 42902.85 47835.76 2015-10-13 17:58:19.000 286 21156.63 121.05 42902.77 47835.72 2015-10-13 17:58:20.000 286 21156.59 121.10 42902.69 47835.66 2015-10-13 17:58:21.000 286 21156.56 121.16 42902.64 47835.59 2015-10-13 17:58:22.000 286 21156.50 121.18 42902.64 47835.54 2015-10-13 17:58:23.000 286 21156.43 121.22 42902.66 47835.50 2015-10-13 17:58:24.000 286 21156.45 121.26 42902.65 47835.50 2015-10-13 17:58:25.000 286 21156.46 121.30 42902.64 47835.47 2015-10-13 17:58:26.000 286 21156.46 121.33 42902.62 47835.47 2015-10-13 17:58:27.000 286 21156.46 121.37 42902.62 47835.48 2015-10-13 17:58:28.000 286 21156.44 121.39 42902.63 47835.47 2015-10-13 17:58:29.000 286 21156.44 121.43 42902.65 47835.46 2015-10-13 17:58:30.000 286 21156.44 121.51 42902.67 47835.46 2015-10-13 17:58:31.000 286 21156.43 121.59 42902.66 47835.47 2015-10-13 17:58:32.000 286 21156.42 121.64 42902.61 47835.46 2015-10-13 17:58:33.000 286 21156.38 121.71 42902.60 47835.42 2015-10-13 17:58:34.000 286 21156.39 121.79 42902.59 47835.39 2015-10-13 17:58:35.000 286 21156.39 121.83 42902.61 47835.39 2015-10-13 17:58:36.000 286 21156.43 121.86 42902.65 47835.43 2015-10-13 17:58:37.000 286 21156.45 121.89 42902.69 47835.45 2015-10-13 17:58:38.000 286 21156.50 121.96 42902.70 47835.51 2015-10-13 17:58:39.000 286 21156.52 122.08 42902.73 47835.56 2015-10-13 17:58:40.000 286 21156.48 122.24 42902.72 47835.58 2015-10-13 17:58:41.000 286 21156.48 122.34 42902.71 47835.55 2015-10-13 17:58:42.000 286 21156.48 122.42 42902.68 47835.53 2015-10-13 17:58:43.000 286 21156.45 122.49 42902.70 47835.50 2015-10-13 17:58:44.000 286 21156.47 122.55 42902.66 47835.51 2015-10-13 17:58:45.000 286 21156.49 122.61 42902.69 47835.49 2015-10-13 17:58:46.000 286 21156.53 122.68 42902.68 47835.50 2015-10-13 17:58:47.000 286 21156.53 122.76 42902.71 47835.54 2015-10-13 17:58:48.000 286 21156.53 122.85 42902.71 47835.55 2015-10-13 17:58:49.000 286 21156.54 122.93 42902.70 47835.53 2015-10-13 17:58:50.000 286 21156.54 123.02 42902.69 47835.57 2015-10-13 17:58:51.000 286 21156.54 123.08 42902.71 47835.56 2015-10-13 17:58:52.000 286 21156.55 123.16 42902.73 47835.58 2015-10-13 17:58:53.000 286 21156.58 123.31 42902.72 47835.58 2015-10-13 17:58:54.000 286 21156.62 123.46 42902.71 47835.57 2015-10-13 17:58:55.000 286 21156.68 123.56 42902.68 47835.56 2015-10-13 17:58:56.000 286 21156.67 123.71 42902.66 47835.57 2015-10-13 17:58:57.000 286 21156.71 123.83 42902.64 47835.59 2015-10-13 17:58:58.000 286 21156.75 123.95 42902.61 47835.53 2015-10-13 17:58:59.000 286 21156.83 124.07 42902.60 47835.55 2015-10-13 17:59:00.000 286 21156.92 124.20 42902.56 47835.58 2015-10-13 17:59:01.000 286 21156.99 124.30 42902.54 47835.59 2015-10-13 17:59:02.000 286 21157.06 124.42 42902.55 47835.64 2015-10-13 17:59:03.000 286 21157.12 124.52 42902.55 47835.66 2015-10-13 17:59:04.000 286 21157.17 124.59 42902.53 47835.69 2015-10-13 17:59:05.000 286 21157.24 124.68 42902.53 47835.70 2015-10-13 17:59:06.000 286 21157.29 124.71 42902.54 47835.70 2015-10-13 17:59:07.000 286 21157.31 124.74 42902.53 47835.73 2015-10-13 17:59:08.000 286 21157.33 124.74 42902.55 47835.74 2015-10-13 17:59:09.000 286 21157.36 124.76 42902.54 47835.76 2015-10-13 17:59:10.000 286 21157.36 124.77 42902.54 47835.76 2015-10-13 17:59:11.000 286 21157.36 124.81 42902.56 47835.78 2015-10-13 17:59:12.000 286 21157.40 124.79 42902.57 47835.78 2015-10-13 17:59:13.000 286 21157.41 124.77 42902.55 47835.81 2015-10-13 17:59:14.000 286 21157.40 124.74 42902.62 47835.86 2015-10-13 17:59:15.000 286 21157.43 124.72 42902.65 47835.87 2015-10-13 17:59:16.000 286 21157.46 124.75 42902.67 47835.90 2015-10-13 17:59:17.000 286 21157.50 124.78 42902.68 47835.97 2015-10-13 17:59:18.000 286 21157.55 124.78 42902.71 47836.00 2015-10-13 17:59:19.000 286 21157.57 124.78 42902.72 47836.03 2015-10-13 17:59:20.000 286 21157.66 124.79 42902.74 47836.06 2015-10-13 17:59:21.000 286 21157.72 124.81 42902.75 47836.08 2015-10-13 17:59:22.000 286 21157.78 124.81 42902.74 47836.14 2015-10-13 17:59:23.000 286 21157.87 124.85 42902.78 47836.19 2015-10-13 17:59:24.000 286 21157.91 124.89 42902.79 47836.22 2015-10-13 17:59:25.000 286 21157.95 124.93 42902.85 47836.31 2015-10-13 17:59:26.000 286 21158.03 124.99 42902.83 47836.31 2015-10-13 17:59:27.000 286 21158.08 125.03 42902.82 47836.33 2015-10-13 17:59:28.000 286 21158.10 125.09 42902.82 47836.35 2015-10-13 17:59:29.000 286 21158.10 125.14 42902.84 47836.37 2015-10-13 17:59:30.000 286 21158.07 125.19 42902.83 47836.40 2015-10-13 17:59:31.000 286 21158.06 125.26 42902.80 47836.37 2015-10-13 17:59:32.000 286 21158.05 125.34 42902.80 47836.35 2015-10-13 17:59:33.000 286 21158.01 125.44 42902.74 47836.32 2015-10-13 17:59:34.000 286 21157.99 125.58 42902.70 47836.30 2015-10-13 17:59:35.000 286 21157.96 125.68 42902.66 47836.24 2015-10-13 17:59:36.000 286 21157.89 125.76 42902.62 47836.19 2015-10-13 17:59:37.000 286 21157.86 125.84 42902.60 47836.15 2015-10-13 17:59:38.000 286 21157.81 125.92 42902.60 47836.10 2015-10-13 17:59:39.000 286 21157.77 125.99 42902.55 47836.06 2015-10-13 17:59:40.000 286 21157.74 126.10 42902.54 47836.01 2015-10-13 17:59:41.000 286 21157.73 126.17 42902.50 47835.96 2015-10-13 17:59:42.000 286 21157.71 126.23 42902.49 47835.94 2015-10-13 17:59:43.000 286 21157.73 126.29 42902.51 47835.92 2015-10-13 17:59:44.000 286 21157.75 126.35 42902.46 47835.92 2015-10-13 17:59:45.000 286 21157.76 126.43 42902.45 47835.90 2015-10-13 17:59:46.000 286 21157.78 126.48 42902.45 47835.91 2015-10-13 17:59:47.000 286 21157.80 126.53 42902.45 47835.91 2015-10-13 17:59:48.000 286 21157.83 126.57 42902.42 47835.93 2015-10-13 17:59:49.000 286 21157.85 126.61 42902.42 47835.94 2015-10-13 17:59:50.000 286 21157.83 126.68 42902.40 47835.94 2015-10-13 17:59:51.000 286 21157.87 126.75 42902.41 47835.94 2015-10-13 17:59:52.000 286 21157.84 126.82 42902.39 47835.93 2015-10-13 17:59:53.000 286 21157.83 126.90 42902.36 47835.89 2015-10-13 17:59:54.000 286 21157.82 126.94 42902.38 47835.86 2015-10-13 17:59:55.000 286 21157.83 126.95 42902.34 47835.86 2015-10-13 17:59:56.000 286 21157.77 127.00 42902.32 47835.84 2015-10-13 17:59:57.000 286 21157.78 127.04 42902.33 47835.84 2015-10-13 17:59:58.000 286 21157.76 127.08 42902.35 47835.83 2015-10-13 17:59:59.000 286 21157.71 127.14 42902.35 47835.80 2015-10-13 18:00:00.000 286 21157.66 127.21 42902.33 47835.80 2015-10-13 18:00:01.000 286 21157.62 127.30 42902.32 47835.74 2015-10-13 18:00:02.000 286 21157.60 127.35 42902.27 47835.73 2015-10-13 18:00:03.000 286 21157.55 127.39 42902.27 47835.69 2015-10-13 18:00:04.000 286 21157.52 127.43 42902.25 47835.64 2015-10-13 18:00:05.000 286 21157.46 127.47 42902.26 47835.67 2015-10-13 18:00:06.000 286 21157.44 127.51 42902.26 47835.65 2015-10-13 18:00:07.000 286 21157.43 127.58 42902.26 47835.63 2015-10-13 18:00:08.000 286 21157.47 127.64 42902.24 47835.64 2015-10-13 18:00:09.000 286 21157.52 127.72 42902.23 47835.63 2015-10-13 18:00:10.000 286 21157.57 127.79 42902.26 47835.62 2015-10-13 18:00:11.000 286 21157.61 127.84 42902.26 47835.66 2015-10-13 18:00:12.000 286 21157.68 127.91 42902.28 47835.68 2015-10-13 18:00:13.000 286 21157.75 127.99 42902.27 47835.71 2015-10-13 18:00:14.000 286 21157.86 128.04 42902.28 47835.77 2015-10-13 18:00:15.000 286 21157.96 128.13 42902.28 47835.79 2015-10-13 18:00:16.000 286 21158.01 128.18 42902.26 47835.85 2015-10-13 18:00:17.000 286 21158.08 128.23 42902.29 47835.86 2015-10-13 18:00:18.000 286 21158.14 128.29 42902.31 47835.90 2015-10-13 18:00:19.000 286 21158.19 128.34 42902.30 47835.95 2015-10-13 18:00:20.000 286 21158.23 128.38 42902.31 47835.94 2015-10-13 18:00:21.000 286 21158.26 128.44 42902.29 47835.98 2015-10-13 18:00:22.000 286 21158.30 128.44 42902.34 47836.02 2015-10-13 18:00:23.000 286 21158.31 128.47 42902.38 47836.06 2015-10-13 18:00:24.000 286 21158.34 128.52 42902.41 47836.11 2015-10-13 18:00:25.000 286 21158.38 128.56 42902.47 47836.15 2015-10-13 18:00:26.000 286 21158.37 128.65 42902.47 47836.16 2015-10-13 18:00:27.000 286 21158.35 128.74 42902.53 47836.21 2015-10-13 18:00:28.000 286 21158.36 128.83 42902.54 47836.22 2015-10-13 18:00:29.000 286 21158.34 128.94 42902.55 47836.24 2015-10-13 18:00:30.000 286 21158.35 129.05 42902.54 47836.21 2015-10-13 18:00:31.000 286 21158.35 129.14 42902.57 47836.25 2015-10-13 18:00:32.000 286 21158.36 129.26 42902.57 47836.26 2015-10-13 18:00:33.000 286 21158.37 129.38 42902.57 47836.27 2015-10-13 18:00:34.000 286 21158.36 129.52 42902.59 47836.28 2015-10-13 18:00:35.000 286 21158.36 129.65 42902.64 47836.31 2015-10-13 18:00:36.000 286 21158.38 129.76 42902.65 47836.32 2015-10-13 18:00:37.000 286 21158.41 129.86 42902.68 47836.33 2015-10-13 18:00:38.000 286 21158.40 130.01 42902.65 47836.35 2015-10-13 18:00:39.000 286 21158.36 130.16 42902.64 47836.37 2015-10-13 18:00:40.000 286 21158.35 130.28 42902.68 47836.36 2015-10-13 18:00:41.000 286 21158.31 130.38 42902.68 47836.37 2015-10-13 18:00:42.000 286 21158.29 130.46 42902.67 47836.34 2015-10-13 18:00:43.000 286 21158.25 130.56 42902.69 47836.34 2015-10-13 18:00:44.000 286 21158.24 130.65 42902.66 47836.34 2015-10-13 18:00:45.000 286 21158.21 130.71 42902.68 47836.31 2015-10-13 18:00:46.000 286 21158.15 130.79 42902.66 47836.30 2015-10-13 18:00:47.000 286 21158.09 130.86 42902.68 47836.25 2015-10-13 18:00:48.000 286 21158.05 130.91 42902.69 47836.27 2015-10-13 18:00:49.000 286 21158.00 130.98 42902.70 47836.23 2015-10-13 18:00:50.000 286 21157.93 131.08 42902.69 47836.22 2015-10-13 18:00:51.000 286 21157.92 131.16 42902.68 47836.19 2015-10-13 18:00:52.000 286 21157.91 131.24 42902.64 47836.15 2015-10-13 18:00:53.000 286 21157.90 131.32 42902.63 47836.13 2015-10-13 18:00:54.000 286 21157.90 131.41 42902.60 47836.08 2015-10-13 18:00:55.000 286 21157.92 131.46 42902.57 47836.07 2015-10-13 18:00:56.000 286 21157.95 131.49 42902.55 47836.05 2015-10-13 18:00:57.000 286 21158.02 131.52 42902.59 47836.08 2015-10-13 18:00:58.000 286 21158.10 131.56 42902.60 47836.14 2015-10-13 18:00:59.000 286 21158.13 131.62 42902.61 47836.18 2015-10-13 18:01:00.000 286 21158.21 131.67 42902.62 47836.20 2015-10-13 18:01:01.000 286 21158.31 131.72 42902.65 47836.25 2015-10-13 18:01:02.000 286 21158.37 131.73 42902.64 47836.28 2015-10-13 18:01:03.000 286 21158.45 131.78 42902.63 47836.32 2015-10-13 18:01:04.000 286 21158.51 131.83 42902.62 47836.37 2015-10-13 18:01:05.000 286 21158.58 131.87 42902.62 47836.37 2015-10-13 18:01:06.000 286 21158.67 131.90 42902.62 47836.41 2015-10-13 18:01:07.000 286 21158.72 131.92 42902.65 47836.45 2015-10-13 18:01:08.000 286 21158.78 131.96 42902.64 47836.46 2015-10-13 18:01:09.000 286 21158.82 131.96 42902.63 47836.52 2015-10-13 18:01:10.000 286 21158.82 131.97 42902.64 47836.52 2015-10-13 18:01:11.000 286 21158.84 132.04 42902.63 47836.52 2015-10-13 18:01:12.000 286 21158.84 132.09 42902.64 47836.53 2015-10-13 18:01:13.000 286 21158.88 132.15 42902.63 47836.54 2015-10-13 18:01:14.000 286 21158.91 132.22 42902.58 47836.52 2015-10-13 18:01:15.000 286 21158.93 132.32 42902.55 47836.52 2015-10-13 18:01:16.000 286 21158.92 132.39 42902.54 47836.51 2015-10-13 18:01:17.000 286 21158.95 132.48 42902.56 47836.49 2015-10-13 18:01:18.000 286 21159.01 132.58 42902.51 47836.50 2015-10-13 18:01:19.000 286 21159.07 132.63 42902.51 47836.51 2015-10-13 18:01:20.000 286 21159.12 132.70 42902.53 47836.53 2015-10-13 18:01:21.000 286 21159.17 132.79 42902.51 47836.56 2015-10-13 18:01:22.000 286 21159.20 132.87 42902.55 47836.57 2015-10-13 18:01:23.000 286 21159.20 132.94 42902.54 47836.61 2015-10-13 18:01:24.000 286 21159.17 133.00 42902.54 47836.61 2015-10-13 18:01:25.000 286 21159.20 133.07 42902.54 47836.64 2015-10-13 18:01:26.000 286 21159.27 133.12 42902.57 47836.67 2015-10-13 18:01:27.000 286 21159.30 133.21 42902.61 47836.72 2015-10-13 18:01:28.000 286 21159.32 133.25 42902.64 47836.72 2015-10-13 18:01:29.000 286 21159.35 133.29 42902.68 47836.79 2015-10-13 18:01:30.000 286 21159.37 133.37 42902.69 47836.79 2015-10-13 18:01:31.000 286 21159.36 133.41 42902.69 47836.83 2015-10-13 18:01:32.000 286 21159.38 133.41 42902.71 47836.81 2015-10-13 18:01:33.000 286 21159.40 133.45 42902.72 47836.84 2015-10-13 18:01:34.000 286 21159.41 133.49 42902.69 47836.85 2015-10-13 18:01:35.000 286 21159.43 133.54 42902.71 47836.89 2015-10-13 18:01:36.000 286 21159.36 133.64 42902.75 47836.88 2015-10-13 18:01:37.000 286 21159.37 133.75 42902.73 47836.89 2015-10-13 18:01:38.000 286 21159.38 133.84 42902.67 47836.87 2015-10-13 18:01:39.000 286 21159.33 133.93 42902.62 47836.85 2015-10-13 18:01:40.000 286 21159.33 134.01 42902.60 47836.78 2015-10-13 18:01:41.000 286 21159.29 134.08 42902.59 47836.77 2015-10-13 18:01:42.000 286 21159.30 134.13 42902.58 47836.73 2015-10-13 18:01:43.000 286 21159.31 134.18 42902.56 47836.72 2015-10-13 18:01:44.000 286 21159.34 134.25 42902.56 47836.70 2015-10-13 18:01:45.000 286 21159.33 134.30 42902.55 47836.70 2015-10-13 18:01:46.000 286 21159.34 134.32 42902.53 47836.67 2015-10-13 18:01:47.000 286 21159.45 134.33 42902.51 47836.69 2015-10-13 18:01:48.000 286 21159.48 134.37 42902.52 47836.70 2015-10-13 18:01:49.000 286 21159.51 134.40 42902.51 47836.73 2015-10-13 18:01:50.000 286 21159.59 134.46 42902.51 47836.79 2015-10-13 18:01:51.000 286 21159.68 134.51 42902.50 47836.80 2015-10-13 18:01:52.000 286 21159.75 134.57 42902.51 47836.83 2015-10-13 18:01:53.000 286 21159.79 134.61 42902.50 47836.85 2015-10-13 18:01:54.000 286 21159.86 134.67 42902.50 47836.88 2015-10-13 18:01:55.000 286 21159.94 134.68 42902.53 47836.92 2015-10-13 18:01:56.000 286 21159.99 134.69 42902.51 47836.94 2015-10-13 18:01:57.000 286 21160.02 134.70 42902.52 47836.98 2015-10-13 18:01:58.000 286 21160.06 134.69 42902.53 47837.01 2015-10-13 18:01:59.000 286 21160.08 134.63 42902.54 47837.02 2015-10-13 18:02:00.000 286 21160.07 134.64 42902.56 47837.02 2015-10-13 18:02:01.000 286 21160.11 134.63 42902.54 47837.04 2015-10-13 18:02:02.000 286 21160.17 134.60 42902.54 47837.04 2015-10-13 18:02:03.000 286 21160.20 134.59 42902.54 47837.07 2015-10-13 18:02:04.000 286 21160.21 134.57 42902.53 47837.08 2015-10-13 18:02:05.000 286 21160.25 134.58 42902.54 47837.08 2015-10-13 18:02:06.000 286 21160.27 134.57 42902.54 47837.09 2015-10-13 18:02:07.000 286 21160.28 134.60 42902.53 47837.10 2015-10-13 18:02:08.000 286 21160.26 134.60 42902.53 47837.11 2015-10-13 18:02:09.000 286 21160.26 134.61 42902.57 47837.12 2015-10-13 18:02:10.000 286 21160.26 134.68 42902.55 47837.13 2015-10-13 18:02:11.000 286 21160.30 134.74 42902.52 47837.12 2015-10-13 18:02:12.000 286 21160.31 134.77 42902.50 47837.09 2015-10-13 18:02:13.000 286 21160.29 134.79 42902.47 47837.09 2015-10-13 18:02:14.000 286 21160.31 134.81 42902.47 47837.05 2015-10-13 18:02:15.000 286 21160.33 134.81 42902.45 47837.06 2015-10-13 18:02:16.000 286 21160.35 134.83 42902.46 47837.05 2015-10-13 18:02:17.000 286 21160.36 134.85 42902.44 47837.06 2015-10-13 18:02:18.000 286 21160.39 134.89 42902.44 47837.06 2015-10-13 18:02:19.000 286 21160.43 134.92 42902.43 47837.08 2015-10-13 18:02:20.000 286 21160.42 134.98 42902.42 47837.08 2015-10-13 18:02:21.000 286 21160.40 135.06 42902.38 47837.02 2015-10-13 18:02:22.000 286 21160.40 135.11 42902.34 47837.01 2015-10-13 18:02:23.000 286 21160.35 135.16 42902.26 47836.96 2015-10-13 18:02:24.000 286 21160.35 135.19 42902.24 47836.92 2015-10-13 18:02:25.000 286 21160.34 135.22 42902.25 47836.88 2015-10-13 18:02:26.000 286 21160.33 135.25 42902.27 47836.87 2015-10-13 18:02:27.000 286 21160.34 135.31 42902.27 47836.87 2015-10-13 18:02:28.000 286 21160.35 135.35 42902.21 47836.87 2015-10-13 18:02:29.000 286 21160.36 135.39 42902.23 47836.87 2015-10-13 18:02:30.000 286 21160.34 135.39 42902.26 47836.87 2015-10-13 18:02:31.000 286 21160.37 135.42 42902.23 47836.88 2015-10-13 18:02:32.000 286 21160.38 135.45 42902.24 47836.87 2015-10-13 18:02:33.000 286 21160.37 135.47 42902.24 47836.87 2015-10-13 18:02:34.000 286 21160.36 135.49 42902.24 47836.88 2015-10-13 18:02:35.000 286 21160.37 135.49 42902.24 47836.90 2015-10-13 18:02:36.000 286 21160.37 135.52 42902.22 47836.91 2015-10-13 18:02:37.000 286 21160.34 135.55 42902.25 47836.89 2015-10-13 18:02:38.000 286 21160.31 135.57 42902.25 47836.89 2015-10-13 18:02:39.000 286 21160.27 135.61 42902.26 47836.86 2015-10-13 18:02:40.000 286 21160.26 135.65 42902.27 47836.85 2015-10-13 18:02:41.000 286 21160.22 135.70 42902.24 47836.81 2015-10-13 18:02:42.000 286 21160.17 135.71 42902.20 47836.77 2015-10-13 18:02:43.000 286 21160.14 135.74 42902.21 47836.75 2015-10-13 18:02:44.000 286 21160.11 135.77 42902.19 47836.72 2015-10-13 18:02:45.000 286 21160.09 135.78 42902.16 47836.71 2015-10-13 18:02:46.000 286 21160.09 135.78 42902.17 47836.68 2015-10-13 18:02:47.000 286 21160.12 135.78 42902.18 47836.69 2015-10-13 18:02:48.000 286 21160.16 135.80 42902.20 47836.73 2015-10-13 18:02:49.000 286 21160.20 135.84 42902.19 47836.74 2015-10-13 18:02:50.000 286 21160.22 135.89 42902.22 47836.78 2015-10-13 18:02:51.000 286 21160.26 135.90 42902.23 47836.80 2015-10-13 18:02:52.000 286 21160.31 135.94 42902.27 47836.85 2015-10-13 18:02:53.000 286 21160.37 136.01 42902.30 47836.89 2015-10-13 18:02:54.000 286 21160.42 136.08 42902.26 47836.90 2015-10-13 18:02:55.000 286 21160.52 136.16 42902.30 47836.97 2015-10-13 18:02:56.000 286 21160.59 136.22 42902.29 47836.99 2015-10-13 18:02:57.000 286 21160.65 136.28 42902.30 47837.04 2015-10-13 18:02:58.000 286 21160.70 136.40 42902.31 47837.08 2015-10-13 18:02:59.000 286 21160.75 136.51 42902.29 47837.07 2015-10-13 18:03:00.000 286 21160.82 136.59 42902.27 47837.12 2015-10-13 18:03:01.000 286 21160.85 136.71 42902.27 47837.13 2015-10-13 18:03:02.000 286 21160.91 136.80 42902.24 47837.12 2015-10-13 18:03:03.000 286 21160.93 136.86 42902.22 47837.13 2015-10-13 18:03:04.000 286 21160.93 136.95 42902.21 47837.14 2015-10-13 18:03:05.000 286 21160.93 137.03 42902.21 47837.10 2015-10-13 18:03:06.000 286 21160.92 137.12 42902.18 47837.09 2015-10-13 18:03:07.000 286 21160.90 137.20 42902.18 47837.10 2015-10-13 18:03:08.000 286 21160.89 137.28 42902.20 47837.08 2015-10-13 18:03:09.000 286 21160.87 137.34 42902.18 47837.08 2015-10-13 18:03:10.000 286 21160.86 137.41 42902.15 47837.08 2015-10-13 18:03:11.000 286 21160.83 137.46 42902.14 47837.06 2015-10-13 18:03:12.000 286 21160.87 137.52 42902.15 47837.07 2015-10-13 18:03:13.000 286 21160.87 137.56 42902.14 47837.04 2015-10-13 18:03:14.000 286 21160.88 137.57 42902.14 47837.06 2015-10-13 18:03:15.000 286 21160.87 137.60 42902.11 47837.08 2015-10-13 18:03:16.000 286 21160.87 137.65 42902.13 47837.09 2015-10-13 18:03:17.000 286 21160.87 137.62 42902.14 47837.07 2015-10-13 18:03:18.000 286 21160.90 137.55 42902.19 47837.08 2015-10-13 18:03:19.000 286 21160.92 137.54 42902.22 47837.14 2015-10-13 18:03:20.000 286 21160.95 137.54 42902.28 47837.16 2015-10-13 18:03:21.000 286 21160.93 137.53 42902.27 47837.20 2015-10-13 18:03:22.000 286 21160.96 137.51 42902.30 47837.23 2015-10-13 18:03:23.000 286 21160.97 137.50 42902.34 47837.24 2015-10-13 18:03:24.000 286 21160.98 137.53 42902.36 47837.27 2015-10-13 18:03:25.000 286 21161.00 137.54 42902.39 47837.31 2015-10-13 18:03:26.000 286 21161.02 137.55 42902.40 47837.33 2015-10-13 18:03:27.000 286 21161.03 137.58 42902.41 47837.31 2015-10-13 18:03:28.000 286 21161.02 137.63 42902.40 47837.34 2015-10-13 18:03:29.000 286 21161.06 137.67 42902.39 47837.35 2015-10-13 18:03:30.000 286 21161.07 137.70 42902.38 47837.35 2015-10-13 18:03:31.000 286 21161.10 137.74 42902.40 47837.36 2015-10-13 18:03:32.000 286 21161.09 137.78 42902.40 47837.35 2015-10-13 18:03:33.000 286 21161.10 137.81 42902.39 47837.36 2015-10-13 18:03:34.000 286 21161.13 137.84 42902.39 47837.38 2015-10-13 18:03:35.000 286 21161.17 137.87 42902.38 47837.39 2015-10-13 18:03:36.000 286 21161.17 137.90 42902.37 47837.38 2015-10-13 18:03:37.000 286 21161.18 137.94 42902.37 47837.43 2015-10-13 18:03:38.000 286 21161.23 137.97 42902.36 47837.45 2015-10-13 18:03:39.000 286 21161.25 137.99 42902.39 47837.45 2015-10-13 18:03:40.000 286 21161.27 138.02 42902.38 47837.43 2015-10-13 18:03:41.000 286 21161.29 138.06 42902.38 47837.48 2015-10-13 18:03:42.000 286 21161.30 138.11 42902.38 47837.47 2015-10-13 18:03:43.000 286 21161.31 138.11 42902.39 47837.51 2015-10-13 18:03:44.000 286 21161.34 138.16 42902.40 47837.51 2015-10-13 18:03:45.000 286 21161.41 138.20 42902.41 47837.54 2015-10-13 18:03:46.000 286 21161.44 138.28 42902.41 47837.53 2015-10-13 18:03:47.000 286 21161.47 138.34 42902.43 47837.57 2015-10-13 18:03:48.000 286 21161.53 138.41 42902.41 47837.58 2015-10-13 18:03:49.000 286 21161.57 138.46 42902.42 47837.57 2015-10-13 18:03:50.000 286 21161.62 138.55 42902.42 47837.62 2015-10-13 18:03:51.000 286 21161.69 138.61 42902.40 47837.62 2015-10-13 18:03:52.000 286 21161.78 138.66 42902.39 47837.65 2015-10-13 18:03:53.000 286 21161.84 138.72 42902.42 47837.71 2015-10-13 18:03:54.000 286 21161.90 138.80 42902.43 47837.74 2015-10-13 18:03:55.000 286 21161.96 138.89 42902.45 47837.76 2015-10-13 18:03:56.000 286 21162.04 139.01 42902.45 47837.81 2015-10-13 18:03:57.000 286 21162.06 139.10 42902.41 47837.83 2015-10-13 18:03:58.000 286 21162.09 139.16 42902.44 47837.84 2015-10-13 18:03:59.000 286 21162.14 139.23 42902.44 47837.85 2015-10-13 18:04:00.000 286 21162.19 139.29 42902.43 47837.89 2015-10-13 18:04:01.000 286 21162.22 139.35 42902.42 47837.87 2015-10-13 18:04:02.000 286 21162.24 139.36 42902.42 47837.90 2015-10-13 18:04:03.000 286 21162.25 139.42 42902.42 47837.89 2015-10-13 18:04:04.000 286 21162.24 139.49 42902.40 47837.90 2015-10-13 18:04:05.000 286 21162.21 139.53 42902.38 47837.92 2015-10-13 18:04:06.000 286 21162.21 139.60 42902.33 47837.88 2015-10-13 18:04:07.000 286 21162.18 139.68 42902.35 47837.86 2015-10-13 18:04:08.000 286 21162.17 139.70 42902.33 47837.85 2015-10-13 18:04:09.000 286 21162.18 139.69 42902.32 47837.83 2015-10-13 18:04:10.000 286 21162.12 139.70 42902.32 47837.81 2015-10-13 18:04:11.000 286 21162.12 139.75 42902.30 47837.80 2015-10-13 18:04:12.000 286 21162.13 139.76 42902.33 47837.79 2015-10-13 18:04:13.000 286 21162.10 139.77 42902.32 47837.79 2015-10-13 18:04:14.000 286 21162.12 139.79 42902.34 47837.80 2015-10-13 18:04:15.000 286 21162.11 139.83 42902.35 47837.78 2015-10-13 18:04:16.000 286 21162.15 139.85 42902.35 47837.80 2015-10-13 18:04:17.000 286 21162.23 139.89 42902.33 47837.82 2015-10-13 18:04:18.000 286 21162.31 139.92 42902.34 47837.85 2015-10-13 18:04:19.000 286 21162.40 139.93 42902.32 47837.88 2015-10-13 18:04:20.000 286 21162.49 139.93 42902.32 47837.92 2015-10-13 18:04:21.000 286 21162.62 139.94 42902.34 47837.96 2015-10-13 18:04:22.000 286 21162.74 139.92 42902.36 47838.03 2015-10-13 18:04:23.000 286 21162.87 139.89 42902.39 47838.10 2015-10-13 18:04:24.000 286 21163.00 139.85 42902.45 47838.18 2015-10-13 18:04:25.000 286 21163.11 139.84 42902.47 47838.27 2015-10-13 18:04:26.000 286 21163.22 139.84 42902.52 47838.36 2015-10-13 18:04:27.000 286 21163.31 139.81 42902.53 47838.42 2015-10-13 18:04:28.000 286 21163.40 139.75 42902.58 47838.51 2015-10-13 18:04:29.000 286 21163.46 139.72 42902.63 47838.55 2015-10-13 18:04:30.000 286 21163.51 139.72 42902.63 47838.62 2015-10-13 18:04:31.000 286 21163.60 139.70 42902.67 47838.67 2015-10-13 18:04:32.000 286 21163.67 139.69 42902.72 47838.75 2015-10-13 18:04:33.000 286 21163.75 139.68 42902.71 47838.80 2015-10-13 18:04:34.000 286 21163.77 139.69 42902.74 47838.86 2015-10-13 18:04:35.000 286 21163.81 139.67 42902.79 47838.89 2015-10-13 18:04:36.000 286 21163.83 139.68 42902.79 47838.91 2015-10-13 18:04:37.000 286 21163.84 139.69 42902.78 47838.95 2015-10-13 18:04:38.000 286 21163.86 139.69 42902.80 47838.94 2015-10-13 18:04:39.000 286 21163.88 139.69 42902.79 47838.96 2015-10-13 18:04:40.000 286 21163.92 139.68 42902.77 47838.97 2015-10-13 18:04:41.000 286 21163.96 139.68 42902.77 47838.99 2015-10-13 18:04:42.000 286 21164.01 139.70 42902.80 47839.01 2015-10-13 18:04:43.000 286 21164.04 139.69 42902.78 47839.05 2015-10-13 18:04:44.000 286 21164.04 139.67 42902.80 47839.06 2015-10-13 18:04:45.000 286 21164.04 139.67 42902.83 47839.03 2015-10-13 18:04:46.000 286 21164.05 139.65 42902.83 47839.07 2015-10-13 18:04:47.000 286 21164.06 139.62 42902.82 47839.10 2015-10-13 18:04:48.000 286 21164.06 139.65 42902.82 47839.10 2015-10-13 18:04:49.000 286 21164.05 139.68 42902.80 47839.10 2015-10-13 18:04:50.000 286 21164.00 139.71 42902.78 47839.10 2015-10-13 18:04:51.000 286 21163.99 139.76 42902.78 47839.05 2015-10-13 18:04:52.000 286 21164.02 139.79 42902.78 47839.05 2015-10-13 18:04:53.000 286 21164.01 139.83 42902.75 47839.03 2015-10-13 18:04:54.000 286 21163.99 139.92 42902.73 47839.01 2015-10-13 18:04:55.000 286 21163.96 140.01 42902.69 47838.99 2015-10-13 18:04:56.000 286 21163.93 140.13 42902.67 47838.94 2015-10-13 18:04:57.000 286 21163.94 140.24 42902.60 47838.88 2015-10-13 18:04:58.000 286 21163.97 140.32 42902.53 47838.85 2015-10-13 18:04:59.000 286 21163.99 140.38 42902.48 47838.78 2015-10-13 18:05:00.000 286 21164.03 140.44 42902.44 47838.75 2015-10-13 18:05:01.000 286 21164.10 140.52 42902.40 47838.73 2015-10-13 18:05:02.000 286 21164.18 140.57 42902.40 47838.70 2015-10-13 18:05:03.000 286 21164.24 140.63 42902.36 47838.75 2015-10-13 18:05:04.000 286 21164.30 140.67 42902.33 47838.72 2015-10-13 18:05:05.000 286 21164.40 140.66 42902.31 47838.75 2015-10-13 18:05:06.000 286 21164.53 140.65 42902.29 47838.78 2015-10-13 18:05:07.000 286 21164.60 140.67 42902.34 47838.83 2015-10-13 18:05:08.000 286 21164.71 140.71 42902.36 47838.90 2015-10-13 18:05:09.000 286 21164.81 140.78 42902.40 47838.97 2015-10-13 18:05:10.000 286 21164.88 140.82 42902.36 47839.01 2015-10-13 18:05:11.000 286 21164.93 140.84 42902.37 47839.03 2015-10-13 18:05:12.000 286 21164.98 140.88 42902.39 47839.07 2015-10-13 18:05:13.000 286 21165.01 140.89 42902.41 47839.10 2015-10-13 18:05:14.000 286 21165.03 140.89 42902.49 47839.14 2015-10-13 18:05:15.000 286 21165.09 140.88 42902.51 47839.22 2015-10-13 18:05:16.000 286 21165.10 140.91 42902.53 47839.23 2015-10-13 18:05:17.000 286 21165.14 140.94 42902.58 47839.29 2015-10-13 18:05:18.000 286 21165.16 140.98 42902.57 47839.33 2015-10-13 18:05:19.000 286 21165.14 140.99 42902.57 47839.32 2015-10-13 18:05:20.000 286 21165.15 141.01 42902.58 47839.34 2015-10-13 18:05:21.000 286 21165.12 141.02 42902.56 47839.33 2015-10-13 18:05:22.000 286 21165.12 141.05 42902.55 47839.36 2015-10-13 18:05:23.000 286 21165.14 141.09 42902.56 47839.36 2015-10-13 18:05:24.000 286 21165.15 141.12 42902.57 47839.35 2015-10-13 18:05:25.000 286 21165.19 141.16 42902.58 47839.39 2015-10-13 18:05:26.000 286 21165.24 141.15 42902.63 47839.40 2015-10-13 18:05:27.000 286 21165.27 141.18 42902.63 47839.42 2015-10-13 18:05:28.000 286 21165.32 141.16 42902.63 47839.46 2015-10-13 18:05:29.000 286 21165.36 141.18 42902.64 47839.50 2015-10-13 18:05:30.000 286 21165.43 141.26 42902.64 47839.54 2015-10-13 18:05:31.000 286 21165.46 141.37 42902.67 47839.57 2015-10-13 18:05:32.000 286 21165.46 141.47 42902.64 47839.60 2015-10-13 18:05:33.000 286 21165.49 141.54 42902.60 47839.60 2015-10-13 18:05:34.000 286 21165.49 141.69 42902.63 47839.58 2015-10-13 18:05:35.000 286 21165.48 141.84 42902.56 47839.55 2015-10-13 18:05:36.000 286 21165.53 141.91 42902.46 47839.48 2015-10-13 18:05:37.000 286 21165.53 142.00 42902.46 47839.44 2015-10-13 18:05:38.000 286 21165.51 142.07 42902.41 47839.42 2015-10-13 18:05:39.000 286 21165.51 142.14 42902.36 47839.38 2015-10-13 18:05:40.000 286 21165.53 142.19 42902.38 47839.38 2015-10-13 18:05:41.000 286 21165.60 142.22 42902.35 47839.36 2015-10-13 18:05:42.000 286 21165.65 142.20 42902.38 47839.37 2015-10-13 18:05:43.000 286 21165.67 142.18 42902.43 47839.40 2015-10-13 18:05:44.000 286 21165.69 142.19 42902.45 47839.45 2015-10-13 18:05:45.000 286 21165.72 142.22 42902.51 47839.53 2015-10-13 18:05:46.000 286 21165.73 142.25 42902.58 47839.56 2015-10-13 18:05:47.000 286 21165.74 142.30 42902.65 47839.62 2015-10-13 18:05:48.000 286 21165.76 142.36 42902.63 47839.66 2015-10-13 18:05:49.000 286 21165.76 142.43 42902.67 47839.68 2015-10-13 18:05:50.000 286 21165.79 142.49 42902.71 47839.71 2015-10-13 18:05:51.000 286 21165.81 142.55 42902.70 47839.74 2015-10-13 18:05:52.000 286 21165.83 142.60 42902.74 47839.75 2015-10-13 18:05:53.000 286 21165.90 142.67 42902.72 47839.76 2015-10-13 18:05:54.000 286 21165.91 142.74 42902.71 47839.78 2015-10-13 18:05:55.000 286 21165.94 142.76 42902.69 47839.78 2015-10-13 18:05:56.000 286 21165.98 142.81 42902.64 47839.76 2015-10-13 18:05:57.000 286 21165.97 142.87 42902.59 47839.76 2015-10-13 18:05:58.000 286 21165.99 142.93 42902.51 47839.72 2015-10-13 18:05:59.000 286 21166.00 142.96 42902.48 47839.70 2015-10-13 18:06:00.000 286 21166.05 143.00 42902.46 47839.68 2015-10-13 18:06:01.000 286 21166.12 142.99 42902.45 47839.67 2015-10-13 18:06:02.000 286 21166.15 143.00 42902.44 47839.67 2015-10-13 18:06:03.000 286 21166.17 143.07 42902.43 47839.72 2015-10-13 18:06:04.000 286 21166.21 143.10 42902.44 47839.69 2015-10-13 18:06:05.000 286 21166.22 143.15 42902.43 47839.70 2015-10-13 18:06:06.000 286 21166.22 143.24 42902.42 47839.71 2015-10-13 18:06:07.000 286 21166.26 143.25 42902.38 47839.70 2015-10-13 18:06:08.000 286 21166.33 143.21 42902.38 47839.69 2015-10-13 18:06:09.000 286 21166.36 143.20 42902.43 47839.73 2015-10-13 18:06:10.000 286 21166.41 143.20 42902.44 47839.79 2015-10-13 18:06:11.000 286 21166.42 143.24 42902.46 47839.79 2015-10-13 18:06:12.000 286 21166.41 143.24 42902.53 47839.85 2015-10-13 18:06:13.000 286 21166.40 143.25 42902.54 47839.88 2015-10-13 18:06:14.000 286 21166.41 143.27 42902.51 47839.90 2015-10-13 18:06:15.000 286 21166.44 143.28 42902.54 47839.93 2015-10-13 18:06:16.000 286 21166.44 143.26 42902.58 47839.93 2015-10-13 18:06:17.000 286 21166.43 143.26 42902.57 47839.93 2015-10-13 18:06:18.000 286 21166.44 143.24 42902.60 47839.96 2015-10-13 18:06:19.000 286 21166.47 143.18 42902.62 47839.96 2015-10-13 18:06:20.000 286 21166.48 143.14 42902.64 47839.97 2015-10-13 18:06:21.000 286 21166.51 143.13 42902.62 47840.01 2015-10-13 18:06:22.000 286 21166.56 143.13 42902.66 47840.01 2015-10-13 18:06:23.000 286 21166.60 143.11 42902.67 47840.06 2015-10-13 18:06:24.000 286 21166.63 143.10 42902.69 47840.08 2015-10-13 18:06:25.000 286 21166.71 143.12 42902.67 47840.13 2015-10-13 18:06:26.000 286 21166.79 143.12 42902.68 47840.18 2015-10-13 18:06:27.000 286 21166.85 143.17 42902.74 47840.23 2015-10-13 18:06:28.000 286 21166.97 143.22 42902.77 47840.28 2015-10-13 18:06:29.000 286 21167.04 143.30 42902.78 47840.34 2015-10-13 18:06:30.000 286 21167.16 143.36 42902.80 47840.42 2015-10-13 18:06:31.000 286 21167.27 143.46 42902.80 47840.47 2015-10-13 18:06:32.000 286 21167.38 143.54 42902.81 47840.51 2015-10-13 18:06:33.000 286 21167.46 143.63 42902.79 47840.55 2015-10-13 18:06:34.000 286 21167.56 143.74 42902.80 47840.59 2015-10-13 18:06:35.000 286 21167.64 143.89 42902.77 47840.65 2015-10-13 18:06:36.000 286 21167.69 144.01 42902.77 47840.66 2015-10-13 18:06:37.000 286 21167.74 144.13 42902.72 47840.66 2015-10-13 18:06:38.000 286 21167.77 144.26 42902.71 47840.67 2015-10-13 18:06:39.000 286 21167.78 144.43 42902.64 47840.67 2015-10-13 18:06:40.000 286 21167.82 144.57 42902.58 47840.63 2015-10-13 18:06:41.000 286 21167.84 144.65 42902.53 47840.58 2015-10-13 18:06:42.000 286 21167.86 144.70 42902.53 47840.57 2015-10-13 18:06:43.000 286 21167.89 144.77 42902.51 47840.55 2015-10-13 18:06:44.000 286 21167.93 144.81 42902.46 47840.53 2015-10-13 18:06:45.000 286 21167.94 144.82 42902.50 47840.54 2015-10-13 18:06:46.000 286 21167.96 144.83 42902.50 47840.55 2015-10-13 18:06:47.000 286 21168.00 144.87 42902.49 47840.55 2015-10-13 18:06:48.000 286 21167.98 144.89 42902.53 47840.58 2015-10-13 18:06:49.000 286 21168.01 144.89 42902.54 47840.58 2015-10-13 18:06:50.000 286 21168.01 144.91 42902.55 47840.61 2015-10-13 18:06:51.000 286 21167.99 144.94 42902.54 47840.60 2015-10-13 18:06:52.000 286 21167.98 144.94 42902.52 47840.60 2015-10-13 18:06:53.000 286 21167.97 144.93 42902.53 47840.60 2015-10-13 18:06:54.000 286 21167.99 144.92 42902.52 47840.64 2015-10-13 18:06:55.000 286 21167.97 144.90 42902.55 47840.60 2015-10-13 18:06:56.000 286 21167.97 144.89 42902.57 47840.61 2015-10-13 18:06:57.000 286 21168.01 144.86 42902.60 47840.63 2015-10-13 18:06:58.000 286 21168.05 144.82 42902.64 47840.65 2015-10-13 18:06:59.000 286 21168.10 144.73 42902.65 47840.72 2015-10-13 18:07:00.000 286 21168.17 144.71 42902.70 47840.75 2015-10-13 18:07:01.000 286 21168.24 144.70 42902.74 47840.81 2015-10-13 18:07:02.000 286 21168.28 144.70 42902.79 47840.90 2015-10-13 18:07:03.000 286 21168.34 144.68 42902.79 47840.95 2015-10-13 18:07:04.000 286 21168.35 144.68 42902.79 47840.98 2015-10-13 18:07:05.000 286 21168.42 144.69 42902.79 47841.05 2015-10-13 18:07:06.000 286 21168.49 144.71 42902.79 47841.05 2015-10-13 18:07:07.000 286 21168.55 144.72 42902.83 47841.09 2015-10-13 18:07:08.000 286 21168.58 144.72 42902.82 47841.12 2015-10-13 18:07:09.000 286 21168.63 144.74 42902.87 47841.14 2015-10-13 18:07:10.000 286 21168.67 144.73 42902.86 47841.17 2015-10-13 18:07:11.000 286 21168.69 144.74 42902.87 47841.20 2015-10-13 18:07:12.000 286 21168.70 144.78 42902.86 47841.22 2015-10-13 18:07:13.000 286 21168.74 144.84 42902.86 47841.22 2015-10-13 18:07:14.000 286 21168.74 144.92 42902.86 47841.23 2015-10-13 18:07:15.000 286 21168.75 144.98 42902.85 47841.22 2015-10-13 18:07:16.000 286 21168.75 145.06 42902.85 47841.23 2015-10-13 18:07:17.000 286 21168.75 145.14 42902.84 47841.22 2015-10-13 18:07:18.000 286 21168.80 145.23 42902.81 47841.21 2015-10-13 18:07:19.000 286 21168.82 145.34 42902.79 47841.20 2015-10-13 18:07:20.000 286 21168.86 145.45 42902.76 47841.19 2015-10-13 18:07:21.000 286 21168.90 145.53 42902.76 47841.17 2015-10-13 18:07:22.000 286 21169.00 145.62 42902.70 47841.18 2015-10-13 18:07:23.000 286 21169.05 145.71 42902.64 47841.17 2015-10-13 18:07:24.000 286 21169.09 145.82 42902.60 47841.17 2015-10-13 18:07:25.000 286 21169.12 145.95 42902.55 47841.15 2015-10-13 18:07:26.000 286 21169.19 146.03 42902.53 47841.15 2015-10-13 18:07:27.000 286 21169.26 146.10 42902.50 47841.15 2015-10-13 18:07:28.000 286 21169.35 146.19 42902.50 47841.16 2015-10-13 18:07:29.000 286 21169.42 146.28 42902.49 47841.20 2015-10-13 18:07:30.000 286 21169.49 146.36 42902.51 47841.22 2015-10-13 18:07:31.000 286 21169.57 146.44 42902.48 47841.24 2015-10-13 18:07:32.000 286 21169.63 146.53 42902.51 47841.27 2015-10-13 18:07:33.000 286 21169.70 146.59 42902.50 47841.31 2015-10-13 18:07:34.000 286 21169.78 146.63 42902.49 47841.33 2015-10-13 18:07:35.000 286 21169.86 146.70 42902.51 47841.38 2015-10-13 18:07:36.000 286 21169.95 146.72 42902.53 47841.43 2015-10-13 18:07:37.000 286 21170.03 146.77 42902.56 47841.49 2015-10-13 18:07:38.000 286 21170.11 146.84 42902.56 47841.53 2015-10-13 18:07:39.000 286 21170.19 146.90 42902.56 47841.60 2015-10-13 18:07:40.000 286 21170.30 146.99 42902.53 47841.63 2015-10-13 18:07:41.000 286 21170.39 147.05 42902.53 47841.65 2015-10-13 18:07:42.000 286 21170.48 147.07 42902.54 47841.69 2015-10-13 18:07:43.000 286 21170.59 147.10 42902.54 47841.73 2015-10-13 18:07:44.000 286 21170.69 147.15 42902.54 47841.78 2015-10-13 18:07:45.000 286 21170.78 147.22 42902.52 47841.82 2015-10-13 18:07:46.000 286 21170.86 147.29 42902.54 47841.87 2015-10-13 18:07:47.000 286 21170.92 147.38 42902.49 47841.87 2015-10-13 18:07:48.000 286 21171.02 147.47 42902.45 47841.88 2015-10-13 18:07:49.000 286 21171.09 147.58 42902.44 47841.93 2015-10-13 18:07:50.000 286 21171.22 147.64 42902.42 47841.94 2015-10-13 18:07:51.000 286 21171.37 147.70 42902.39 47842.01 2015-10-13 18:07:52.000 286 21171.46 147.81 42902.39 47842.04 2015-10-13 18:07:53.000 286 21171.52 147.93 42902.40 47842.07 2015-10-13 18:07:54.000 286 21171.61 148.06 42902.37 47842.10 2015-10-13 18:07:55.000 286 21171.69 148.18 42902.34 47842.08 2015-10-13 18:07:56.000 286 21171.75 148.27 42902.29 47842.07 2015-10-13 18:07:57.000 286 21171.81 148.33 42902.25 47842.08 2015-10-13 18:07:58.000 286 21171.92 148.38 42902.28 47842.08 2015-10-13 18:07:59.000 286 21171.99 148.42 42902.25 47842.11 2015-10-13 18:08:00.000 286 21172.07 148.44 42902.20 47842.11 2015-10-13 18:08:01.000 286 21172.12 148.46 42902.18 47842.12 2015-10-13 18:08:02.000 286 21172.19 148.47 42902.17 47842.15 2015-10-13 18:08:03.000 286 21172.27 148.45 42902.15 47842.18 2015-10-13 18:08:04.000 286 21172.35 148.43 42902.14 47842.19 2015-10-13 18:08:05.000 286 21172.42 148.45 42902.07 47842.20 2015-10-13 18:08:06.000 286 21172.48 148.43 42902.11 47842.23 2015-10-13 18:08:07.000 286 21172.52 148.43 42902.11 47842.24 2015-10-13 18:08:08.000 286 21172.57 148.40 42902.12 47842.22 2015-10-13 18:08:09.000 286 21172.60 148.34 42902.14 47842.26 2015-10-13 18:08:10.000 286 21172.67 148.32 42902.13 47842.29 2015-10-13 18:08:11.000 286 21172.74 148.34 42902.14 47842.35 2015-10-13 18:08:12.000 286 21172.81 148.31 42902.12 47842.37 2015-10-13 18:08:13.000 286 21172.91 148.32 42902.13 47842.42 2015-10-13 18:08:14.000 286 21173.02 148.31 42902.15 47842.48 2015-10-13 18:08:15.000 286 21173.09 148.30 42902.20 47842.51 2015-10-13 18:08:16.000 286 21173.17 148.30 42902.20 47842.57 2015-10-13 18:08:17.000 286 21173.27 148.30 42902.21 47842.62 2015-10-13 18:08:18.000 286 21173.34 148.26 42902.21 47842.68 2015-10-13 18:08:19.000 286 21173.43 148.25 42902.20 47842.72 2015-10-13 18:08:20.000 286 21173.49 148.22 42902.24 47842.78 2015-10-13 18:08:21.000 286 21173.59 148.18 42902.29 47842.83 2015-10-13 18:08:22.000 286 21173.63 148.13 42902.30 47842.87 2015-10-13 18:08:23.000 286 21173.66 148.11 42902.31 47842.89 2015-10-13 18:08:24.000 286 21173.69 148.08 42902.32 47842.94 2015-10-13 18:08:25.000 286 21173.74 148.03 42902.32 47842.99 2015-10-13 18:08:26.000 286 21173.75 147.99 42902.34 47843.02 2015-10-13 18:08:27.000 286 21173.74 147.95 42902.35 47842.99 2015-10-13 18:08:28.000 286 21173.70 147.90 42902.33 47843.01 2015-10-13 18:08:29.000 286 21173.65 147.84 42902.35 47843.01 2015-10-13 18:08:30.000 286 21173.63 147.82 42902.37 47843.00 2015-10-13 18:08:31.000 286 21173.60 147.78 42902.36 47843.02 2015-10-13 18:08:32.000 286 21173.59 147.79 42902.35 47843.00 2015-10-13 18:08:33.000 286 21173.61 147.81 42902.40 47842.98 2015-10-13 18:08:34.000 286 21173.57 147.81 42902.36 47842.99 2015-10-13 18:08:35.000 286 21173.63 147.83 42902.36 47843.00 2015-10-13 18:08:36.000 286 21173.64 147.84 42902.39 47842.99 2015-10-13 18:08:37.000 286 21173.67 147.87 42902.39 47843.02 2015-10-13 18:08:38.000 286 21173.71 147.88 42902.40 47843.04 2015-10-13 18:08:39.000 286 21173.77 147.94 42902.40 47843.05 2015-10-13 18:08:40.000 286 21173.83 147.98 42902.36 47843.08 2015-10-13 18:08:41.000 286 21173.90 147.99 42902.33 47843.10 2015-10-13 18:08:42.000 286 21173.97 148.02 42902.35 47843.13 2015-10-13 18:08:43.000 286 21174.02 148.06 42902.33 47843.15 2015-10-13 18:08:44.000 286 21174.09 148.08 42902.35 47843.18 2015-10-13 18:08:45.000 286 21174.18 148.12 42902.36 47843.18 2015-10-13 18:08:46.000 286 21174.19 148.20 42902.35 47843.20 2015-10-13 18:08:47.000 286 21174.19 148.26 42902.32 47843.21 2015-10-13 18:08:48.000 286 21174.22 148.31 42902.33 47843.22 2015-10-13 18:08:49.000 286 21174.21 148.34 42902.31 47843.23 2015-10-13 18:08:50.000 286 21174.26 148.36 42902.29 47843.20 2015-10-13 18:08:51.000 286 21174.25 148.40 42902.30 47843.20 2015-10-13 18:08:52.000 286 21174.29 148.48 42902.31 47843.21 2015-10-13 18:08:53.000 286 21174.28 148.55 42902.27 47843.21 2015-10-13 18:08:54.000 286 21174.26 148.64 42902.29 47843.19 2015-10-13 18:08:55.000 286 21174.28 148.69 42902.25 47843.17 2015-10-13 18:08:56.000 286 21174.32 148.75 42902.21 47843.16 2015-10-13 18:08:57.000 286 21174.36 148.80 42902.20 47843.14 2015-10-13 18:08:58.000 286 21174.41 148.84 42902.23 47843.17 2015-10-13 18:08:59.000 286 21174.47 148.92 42902.25 47843.21 2015-10-13 18:09:00.000 286 21174.50 149.04 42902.20 47843.23 2015-10-13 18:09:01.000 286 21174.60 149.12 42902.19 47843.24 2015-10-13 18:09:02.000 286 21174.71 149.19 42902.18 47843.27 2015-10-13 18:09:03.000 286 21174.78 149.29 42902.13 47843.29 2015-10-13 18:09:04.000 286 21174.83 149.38 42902.13 47843.30 2015-10-13 18:09:05.000 286 21174.93 149.47 42902.14 47843.31 2015-10-13 18:09:06.000 286 21175.01 149.56 42902.11 47843.35 2015-10-13 18:09:07.000 286 21175.08 149.66 42902.10 47843.37 2015-10-13 18:09:08.000 286 21175.14 149.80 42902.05 47843.37 2015-10-13 18:09:09.000 286 21175.18 149.92 42902.04 47843.36 2015-10-13 18:09:10.000 286 21175.25 150.04 42902.02 47843.37 2015-10-13 18:09:11.000 286 21175.25 150.27 42901.95 47843.37 2015-10-13 18:09:12.000 286 21175.26 150.46 42901.88 47843.32 2015-10-13 18:09:13.000 286 21175.33 150.56 42901.78 47843.24 2015-10-13 18:09:14.000 286 21175.40 150.60 42901.68 47843.19 2015-10-13 18:09:15.000 286 21175.49 150.58 42901.67 47843.18 2015-10-13 18:09:16.000 286 21175.60 150.48 42901.69 47843.17 2015-10-13 18:09:17.000 286 21175.70 150.45 42901.75 47843.25 2015-10-13 18:09:18.000 286 21175.79 150.50 42901.78 47843.36 2015-10-13 18:09:19.000 286 21175.86 150.63 42901.78 47843.40 2015-10-13 18:09:20.000 286 21175.90 150.70 42901.74 47843.42 2015-10-13 18:09:21.000 286 21175.94 150.71 42901.71 47843.42 2015-10-13 18:09:22.000 286 21175.99 150.72 42901.71 47843.38 2015-10-13 18:09:23.000 286 21176.08 150.72 42901.66 47843.41 2015-10-13 18:09:24.000 286 21176.19 150.70 42901.62 47843.43 2015-10-13 18:09:25.000 286 21176.31 150.65 42901.65 47843.49 2015-10-13 18:09:26.000 286 21176.39 150.56 42901.69 47843.53 2015-10-13 18:09:27.000 286 21176.48 150.44 42901.71 47843.59 2015-10-13 18:09:28.000 286 21176.53 150.36 42901.76 47843.67 2015-10-13 18:09:29.000 286 21176.57 150.31 42901.83 47843.74 2015-10-13 18:09:30.000 286 21176.61 150.23 42901.86 47843.81 2015-10-13 18:09:31.000 286 21176.62 150.15 42901.87 47843.85 2015-10-13 18:09:32.000 286 21176.63 150.08 42901.91 47843.89 2015-10-13 18:09:33.000 286 21176.66 150.01 42901.95 47843.90 2015-10-13 18:09:34.000 286 21176.67 149.93 42901.97 47843.94 2015-10-13 18:09:35.000 286 21176.70 149.84 42901.98 47843.98 2015-10-13 18:09:36.000 286 21176.72 149.74 42901.99 47844.00 2015-10-13 18:09:37.000 286 21176.78 149.65 42901.98 47844.05 2015-10-13 18:09:38.000 286 21176.83 149.57 42902.01 47844.08 2015-10-13 18:09:39.000 286 21176.90 149.43 42902.04 47844.12 2015-10-13 18:09:40.000 286 21176.97 149.29 42902.11 47844.18 2015-10-13 18:09:41.000 286 21177.05 149.19 42902.14 47844.22 2015-10-13 18:09:42.000 286 21177.17 149.11 42902.15 47844.31 2015-10-13 18:09:43.000 286 21177.25 149.02 42902.17 47844.38 2015-10-13 18:09:44.000 286 21177.31 148.96 42902.23 47844.48 2015-10-13 18:09:45.000 286 21177.41 148.90 42902.26 47844.53 2015-10-13 18:09:46.000 286 21177.58 148.83 42902.28 47844.59 2015-10-13 18:09:47.000 286 21177.73 148.80 42902.31 47844.71 2015-10-13 18:09:48.000 286 21177.86 148.77 42902.30 47844.79 2015-10-13 18:09:49.000 286 21177.99 148.79 42902.33 47844.87 2015-10-13 18:09:50.000 286 21178.11 148.81 42902.38 47844.95 2015-10-13 18:09:51.000 286 21178.21 148.82 42902.37 47845.00 2015-10-13 18:09:52.000 286 21178.32 148.85 42902.38 47845.03 2015-10-13 18:09:53.000 286 21178.44 148.89 42902.37 47845.10 2015-10-13 18:09:54.000 286 21178.54 148.93 42902.36 47845.16 2015-10-13 18:09:55.000 286 21178.66 148.96 42902.35 47845.21 2015-10-13 18:09:56.000 286 21178.72 149.03 42902.37 47845.21 2015-10-13 18:09:57.000 286 21178.73 149.10 42902.37 47845.26 2015-10-13 18:09:58.000 286 21178.77 149.15 42902.35 47845.26 2015-10-13 18:09:59.000 286 21178.82 149.13 42902.39 47845.28 2015-10-13 18:10:00.000 286 21178.86 149.13 42902.40 47845.29 2015-10-13 18:10:01.000 286 21178.90 149.16 42902.44 47845.35 2015-10-13 18:10:02.000 286 21178.94 149.19 42902.41 47845.38 2015-10-13 18:10:03.000 286 21178.98 149.20 42902.43 47845.40 2015-10-13 18:10:04.000 286 21178.97 149.24 42902.41 47845.45 2015-10-13 18:10:05.000 286 21178.98 149.25 42902.41 47845.42 2015-10-13 18:10:06.000 286 21179.02 149.23 42902.48 47845.45 2015-10-13 18:10:07.000 286 21179.03 149.24 42902.47 47845.46 2015-10-13 18:10:08.000 286 21179.07 149.24 42902.48 47845.49 2015-10-13 18:10:09.000 286 21179.09 149.26 42902.51 47845.54 2015-10-13 18:10:10.000 286 21179.10 149.30 42902.49 47845.56 2015-10-13 18:10:11.000 286 21179.12 149.33 42902.50 47845.57 2015-10-13 18:10:12.000 286 21179.12 149.33 42902.49 47845.57 2015-10-13 18:10:13.000 286 21179.16 149.36 42902.49 47845.58 2015-10-13 18:10:14.000 286 21179.22 149.36 42902.50 47845.59 2015-10-13 18:10:15.000 286 21179.24 149.40 42902.48 47845.62 2015-10-13 18:10:16.000 286 21179.32 149.41 42902.50 47845.63 2015-10-13 18:10:17.000 286 21179.39 149.37 42902.51 47845.65 2015-10-13 18:10:18.000 286 21179.49 149.33 42902.52 47845.71 2015-10-13 18:10:19.000 286 21179.53 149.32 42902.50 47845.73 2015-10-13 18:10:20.000 286 21179.63 149.31 42902.55 47845.78 2015-10-13 18:10:21.000 286 21179.73 149.25 42902.58 47845.82 2015-10-13 18:10:22.000 286 21179.90 149.17 42902.60 47845.87 2015-10-13 18:10:23.000 286 21180.09 149.08 42902.64 47846.02 2015-10-13 18:10:24.000 286 21180.24 149.05 42902.65 47846.10 2015-10-13 18:10:25.000 286 21180.38 149.05 42902.68 47846.23 2015-10-13 18:10:26.000 286 21180.48 149.03 42902.73 47846.30 2015-10-13 18:10:27.000 286 21180.61 149.04 42902.73 47846.38 2015-10-13 18:10:28.000 286 21180.71 149.05 42902.68 47846.43 2015-10-13 18:10:29.000 286 21180.83 149.08 42902.67 47846.47 2015-10-13 18:10:30.000 286 21180.91 149.09 42902.68 47846.52 2015-10-13 18:10:31.000 286 21180.96 149.11 42902.66 47846.51 2015-10-13 18:10:32.000 286 21180.96 149.19 42902.64 47846.53 2015-10-13 18:10:33.000 286 21181.01 149.24 42902.58 47846.52 2015-10-13 18:10:34.000 286 21181.04 149.28 42902.53 47846.47 2015-10-13 18:10:35.000 286 21181.11 149.30 42902.50 47846.45 2015-10-13 18:10:36.000 286 21181.17 149.32 42902.42 47846.40 2015-10-13 18:10:37.000 286 21181.23 149.33 42902.38 47846.41 2015-10-13 18:10:38.000 286 21181.29 149.33 42902.37 47846.44 2015-10-13 18:10:39.000 286 21181.35 149.32 42902.33 47846.45 2015-10-13 18:10:40.000 286 21181.43 149.30 42902.32 47846.45 2015-10-13 18:10:41.000 286 21181.52 149.29 42902.31 47846.47 2015-10-13 18:10:42.000 286 21181.58 149.28 42902.31 47846.47 2015-10-13 18:10:43.000 286 21181.64 149.30 42902.28 47846.48 2015-10-13 18:10:44.000 286 21181.69 149.33 42902.27 47846.52 2015-10-13 18:10:45.000 286 21181.71 149.36 42902.24 47846.49 2015-10-13 18:10:46.000 286 21181.77 149.34 42902.18 47846.47 2015-10-13 18:10:47.000 286 21181.84 149.32 42902.17 47846.47 2015-10-13 18:10:48.000 286 21181.92 149.26 42902.18 47846.51 2015-10-13 18:10:49.000 286 21182.00 149.19 42902.14 47846.53 2015-10-13 18:10:50.000 286 21182.06 149.15 42902.16 47846.55 2015-10-13 18:10:51.000 286 21182.13 149.12 42902.17 47846.62 2015-10-13 18:10:52.000 286 21182.19 149.07 42902.20 47846.65 2015-10-13 18:10:53.000 286 21182.25 149.02 42902.20 47846.68 2015-10-13 18:10:54.000 286 21182.32 148.93 42902.23 47846.73 2015-10-13 18:10:55.000 286 21182.36 148.87 42902.28 47846.78 2015-10-13 18:10:56.000 286 21182.39 148.83 42902.32 47846.83 2015-10-13 18:10:57.000 286 21182.43 148.78 42902.34 47846.88 2015-10-13 18:10:58.000 286 21182.45 148.76 42902.35 47846.90 2015-10-13 18:10:59.000 286 21182.44 148.73 42902.32 47846.92 2015-10-13 18:11:00.000 286 21182.46 148.70 42902.34 47846.91 2015-10-13 18:11:01.000 286 21182.49 148.68 42902.32 47846.92 2015-10-13 18:11:02.000 286 21182.54 148.62 42902.32 47846.93 2015-10-13 18:11:03.000 286 21182.57 148.54 42902.39 47846.95 2015-10-13 18:11:04.000 286 21182.62 148.49 42902.39 47846.98 2015-10-13 18:11:05.000 286 21182.64 148.47 42902.40 47847.03 2015-10-13 18:11:06.000 286 21182.69 148.45 42902.42 47847.06 2015-10-13 18:11:07.000 286 21182.72 148.48 42902.40 47847.06 2015-10-13 18:11:08.000 286 21182.67 148.56 42902.38 47847.05 2015-10-13 18:11:09.000 286 21182.63 148.59 42902.34 47847.03 2015-10-13 18:11:10.000 286 21182.60 148.61 42902.29 47846.98 2015-10-13 18:11:11.000 286 21182.57 148.68 42902.27 47846.94 2015-10-13 18:11:12.000 286 21182.55 148.75 42902.18 47846.89 2015-10-13 18:11:13.000 286 21182.53 148.75 42902.17 47846.82 2015-10-13 18:11:14.000 286 21182.55 148.76 42902.10 47846.80 2015-10-13 18:11:15.000 286 21182.60 148.73 42902.08 47846.74 2015-10-13 18:11:16.000 286 21182.61 148.72 42902.03 47846.73 2015-10-13 18:11:17.000 286 21182.66 148.68 42902.03 47846.74 2015-10-13 18:11:18.000 286 21182.73 148.58 42902.05 47846.74 2015-10-13 18:11:19.000 286 21182.76 148.49 42902.07 47846.78 2015-10-13 18:11:20.000 286 21182.80 148.43 42902.11 47846.82 2015-10-13 18:11:21.000 286 21182.87 148.38 42902.13 47846.84 2015-10-13 18:11:22.000 286 21182.96 148.34 42902.14 47846.89 2015-10-13 18:11:23.000 286 21183.02 148.28 42902.15 47846.94 2015-10-13 18:11:24.000 286 21183.10 148.19 42902.17 47847.00 2015-10-13 18:11:25.000 286 21183.18 148.11 42902.12 47847.02 2015-10-13 18:11:26.000 286 21183.31 148.02 42902.09 47847.07 2015-10-13 18:11:27.000 286 21183.42 147.95 42902.15 47847.14 2015-10-13 18:11:28.000 286 21183.54 147.88 42902.20 47847.21 2015-10-13 18:11:29.000 286 21183.63 147.82 42902.22 47847.26 2015-10-13 18:11:30.000 286 21183.75 147.74 42902.25 47847.33 2015-10-13 18:11:31.000 286 21183.85 147.72 42902.25 47847.41 2015-10-13 18:11:32.000 286 21183.95 147.66 42902.31 47847.48 2015-10-13 18:11:33.000 286 21184.06 147.59 42902.33 47847.56 2015-10-13 18:11:34.000 286 21184.21 147.54 42902.35 47847.66 2015-10-13 18:11:35.000 286 21184.36 147.53 42902.42 47847.77 2015-10-13 18:11:36.000 286 21184.49 147.53 42902.42 47847.85 2015-10-13 18:11:37.000 286 21184.57 147.54 42902.46 47847.91 2015-10-13 18:11:38.000 286 21184.62 147.57 42902.47 47847.98 2015-10-13 18:11:39.000 286 21184.64 147.59 42902.45 47848.01 2015-10-13 18:11:40.000 286 21184.65 147.62 42902.44 47848.01 2015-10-13 18:11:41.000 286 21184.67 147.66 42902.43 47848.02 2015-10-13 18:11:42.000 286 21184.71 147.67 42902.42 47848.01 2015-10-13 18:11:43.000 286 21184.72 147.68 42902.44 47848.01 2015-10-13 18:11:44.000 286 21184.75 147.66 42902.42 47848.03 2015-10-13 18:11:45.000 286 21184.74 147.64 42902.41 47848.03 2015-10-13 18:11:46.000 286 21184.77 147.62 42902.44 47848.05 2015-10-13 18:11:47.000 286 21184.80 147.59 42902.46 47848.06 2015-10-13 18:11:48.000 286 21184.85 147.53 42902.49 47848.09 2015-10-13 18:11:49.000 286 21184.89 147.47 42902.50 47848.11 2015-10-13 18:11:50.000 286 21184.91 147.49 42902.53 47848.17 2015-10-13 18:11:51.000 286 21184.95 147.51 42902.52 47848.19 2015-10-13 18:11:52.000 286 21184.94 147.51 42902.55 47848.21 2015-10-13 18:11:53.000 286 21184.97 147.49 42902.55 47848.22 2015-10-13 18:11:54.000 286 21185.02 147.47 42902.53 47848.22 2015-10-13 18:11:55.000 286 21185.05 147.45 42902.55 47848.24 2015-10-13 18:11:56.000 286 21185.10 147.44 42902.51 47848.25 2015-10-13 18:11:57.000 286 21185.16 147.39 42902.52 47848.29 2015-10-13 18:11:58.000 286 21185.23 147.32 42902.57 47848.31 2015-10-13 18:11:59.000 286 21185.28 147.27 42902.60 47848.36 2015-10-13 18:12:00.000 286 21185.35 147.22 42902.59 47848.38 2015-10-13 18:12:01.000 286 21185.39 147.18 42902.55 47848.38 2015-10-13 18:12:02.000 286 21185.40 147.12 42902.57 47848.44 2015-10-13 18:12:03.000 286 21185.42 147.06 42902.61 47848.46 2015-10-13 18:12:04.000 286 21185.43 147.01 42902.62 47848.47 2015-10-13 18:12:05.000 286 21185.47 146.97 42902.63 47848.50 2015-10-13 18:12:06.000 286 21185.50 146.88 42902.64 47848.49 2015-10-13 18:12:07.000 286 21185.55 146.79 42902.67 47848.53 2015-10-13 18:12:08.000 286 21185.59 146.67 42902.70 47848.55 2015-10-13 18:12:09.000 286 21185.63 146.55 42902.72 47848.62 2015-10-13 18:12:10.000 286 21185.68 146.47 42902.76 47848.68 2015-10-13 18:12:11.000 286 21185.73 146.39 42902.77 47848.72 2015-10-13 18:12:12.000 286 21185.77 146.39 42902.79 47848.76 2015-10-13 18:12:13.000 286 21185.84 146.35 42902.78 47848.75 2015-10-13 18:12:14.000 286 21185.92 146.27 42902.77 47848.80 2015-10-13 18:12:15.000 286 21186.01 146.17 42902.78 47848.84 2015-10-13 18:12:16.000 286 21186.11 146.12 42902.81 47848.90 2015-10-13 18:12:17.000 286 21186.16 146.11 42902.83 47848.95 2015-10-13 18:12:18.000 286 21186.24 146.08 42902.81 47849.01 2015-10-13 18:12:19.000 286 21186.33 146.09 42902.80 47849.02 2015-10-13 18:12:20.000 286 21186.44 146.06 42902.81 47849.06 2015-10-13 18:12:21.000 286 21186.59 146.04 42902.80 47849.09 2015-10-13 18:12:22.000 286 21186.69 145.96 42902.79 47849.18 2015-10-13 18:12:23.000 286 21186.82 145.90 42902.85 47849.22 2015-10-13 18:12:24.000 286 21186.94 145.90 42902.85 47849.32 2015-10-13 18:12:25.000 286 21187.03 145.90 42902.86 47849.35 2015-10-13 18:12:26.000 286 21187.09 145.91 42902.87 47849.41 2015-10-13 18:12:27.000 286 21187.17 145.87 42902.89 47849.46 2015-10-13 18:12:28.000 286 21187.27 145.85 42902.89 47849.50 2015-10-13 18:12:29.000 286 21187.32 145.84 42902.89 47849.55 2015-10-13 18:12:30.000 286 21187.38 145.81 42902.90 47849.59 2015-10-13 18:12:31.000 286 21187.46 145.77 42902.94 47849.62 2015-10-13 18:12:32.000 286 21187.52 145.76 42902.98 47849.69 2015-10-13 18:12:33.000 286 21187.55 145.75 42902.99 47849.76 2015-10-13 18:12:34.000 286 21187.60 145.72 42903.00 47849.78 2015-10-13 18:12:35.000 286 21187.63 145.71 42903.04 47849.84 2015-10-13 18:12:36.000 286 21187.68 145.71 42903.07 47849.86 2015-10-13 18:12:37.000 286 21187.72 145.71 42903.06 47849.86 2015-10-13 18:12:38.000 286 21187.75 145.69 42903.05 47849.88 2015-10-13 18:12:39.000 286 21187.79 145.68 42903.03 47849.89 2015-10-13 18:12:40.000 286 21187.81 145.66 42903.02 47849.92 2015-10-13 18:12:41.000 286 21187.83 145.62 42903.02 47849.88 2015-10-13 18:12:42.000 286 21187.86 145.63 42903.04 47849.91 2015-10-13 18:12:43.000 286 21187.90 145.61 42903.05 47849.93 2015-10-13 18:12:44.000 286 21187.95 145.59 42903.03 47849.92 2015-10-13 18:12:45.000 286 21187.98 145.58 42903.01 47849.93 2015-10-13 18:12:46.000 286 21188.05 145.54 42903.03 47849.97 2015-10-13 18:12:47.000 286 21188.04 145.56 42902.99 47849.99 2015-10-13 18:12:48.000 286 21188.07 145.60 42902.94 47849.96 2015-10-13 18:12:49.000 286 21188.11 145.59 42902.87 47849.95 2015-10-13 18:12:50.000 286 21188.18 145.55 42902.85 47849.95 2015-10-13 18:12:51.000 286 21188.23 145.49 42902.83 47849.91 2015-10-13 18:12:52.000 286 21188.33 145.43 42902.81 47849.91 2015-10-13 18:12:53.000 286 21188.36 145.36 42902.80 47849.91 2015-10-13 18:12:54.000 286 21188.41 145.28 42902.79 47849.93 2015-10-13 18:12:55.000 286 21188.43 145.21 42902.82 47849.95 2015-10-13 18:12:56.000 286 21188.43 145.14 42902.81 47849.96 2015-10-13 18:12:57.000 286 21188.43 145.09 42902.80 47849.96 2015-10-13 18:12:58.000 286 21188.45 145.05 42902.80 47849.95 2015-10-13 18:12:59.000 286 21188.52 144.96 42902.74 47849.93 2015-10-13 18:13:00.000 286 21188.56 144.88 42902.67 47849.94 2015-10-13 18:13:01.000 286 21188.57 144.79 42902.69 47849.95 2015-10-13 18:13:02.000 286 21188.62 144.73 42902.75 47849.94 2015-10-13 18:13:03.000 286 21188.69 144.66 42902.75 47849.98 2015-10-13 18:13:04.000 286 21188.71 144.60 42902.73 47850.01 2015-10-13 18:13:05.000 286 21188.77 144.49 42902.75 47850.03 2015-10-13 18:13:06.000 286 21188.88 144.39 42902.75 47850.06 2015-10-13 18:13:07.000 286 21188.98 144.30 42902.75 47850.09 2015-10-13 18:13:08.000 286 21189.13 144.21 42902.78 47850.17 2015-10-13 18:13:09.000 286 21189.17 144.10 42902.81 47850.22 2015-10-13 18:13:10.000 286 21189.28 144.01 42902.84 47850.32 2015-10-13 18:13:11.000 286 21189.36 143.97 42902.83 47850.41 2015-10-13 18:13:12.000 286 21189.44 143.93 42902.87 47850.46 2015-10-13 18:13:13.000 286 21189.47 143.89 42902.89 47850.51 2015-10-13 18:13:14.000 286 21189.54 143.86 42902.89 47850.52 2015-10-13 18:13:15.000 286 21189.60 143.86 42902.89 47850.55 2015-10-13 18:13:16.000 286 21189.65 143.84 42902.90 47850.58 2015-10-13 18:13:17.000 286 21189.71 143.80 42902.87 47850.59 2015-10-13 18:13:18.000 286 21189.73 143.77 42902.82 47850.60 2015-10-13 18:13:19.000 286 21189.77 143.75 42902.78 47850.58 2015-10-13 18:13:20.000 286 21189.76 143.74 42902.77 47850.57 2015-10-13 18:13:21.000 286 21189.80 143.70 42902.76 47850.59 2015-10-13 18:13:22.000 286 21189.84 143.68 42902.79 47850.58 2015-10-13 18:13:23.000 286 21189.87 143.63 42902.74 47850.57 2015-10-13 18:13:24.000 286 21189.89 143.62 42902.73 47850.58 2015-10-13 18:13:25.000 286 21189.92 143.60 42902.71 47850.54 2015-10-13 18:13:26.000 286 21189.95 143.54 42902.67 47850.56 2015-10-13 18:13:27.000 286 21189.98 143.50 42902.64 47850.55 2015-10-13 18:13:28.000 286 21190.00 143.47 42902.63 47850.53 2015-10-13 18:13:29.000 286 21190.04 143.41 42902.64 47850.53 2015-10-13 18:13:30.000 286 21190.09 143.30 42902.64 47850.55 2015-10-13 18:13:31.000 286 21190.14 143.20 42902.65 47850.56 2015-10-13 18:13:32.000 286 21190.21 143.15 42902.67 47850.59 2015-10-13 18:13:33.000 286 21190.24 143.11 42902.64 47850.65 2015-10-13 18:13:34.000 286 21190.27 143.07 42902.67 47850.64 2015-10-13 18:13:35.000 286 21190.32 142.99 42902.69 47850.69 2015-10-13 18:13:36.000 286 21190.39 142.94 42902.71 47850.71 2015-10-13 18:13:37.000 286 21190.40 142.89 42902.71 47850.75 2015-10-13 18:13:38.000 286 21190.45 142.82 42902.72 47850.78 2015-10-13 18:13:39.000 286 21190.45 142.77 42902.76 47850.81 2015-10-13 18:13:40.000 286 21190.47 142.77 42902.79 47850.85 2015-10-13 18:13:41.000 286 21190.47 142.76 42902.78 47850.87 2015-10-13 18:13:42.000 286 21190.51 142.71 42902.75 47850.87 2015-10-13 18:13:43.000 286 21190.55 142.67 42902.73 47850.84 2015-10-13 18:13:44.000 286 21190.60 142.66 42902.74 47850.86 2015-10-13 18:13:45.000 286 21190.62 142.64 42902.72 47850.87 2015-10-13 18:13:46.000 286 21190.64 142.62 42902.66 47850.89 2015-10-13 18:13:47.000 286 21190.67 142.60 42902.64 47850.86 2015-10-13 18:13:48.000 286 21190.71 142.56 42902.63 47850.86 2015-10-13 18:13:49.000 286 21190.73 142.51 42902.65 47850.84 2015-10-13 18:13:50.000 286 21190.73 142.46 42902.67 47850.87 2015-10-13 18:13:51.000 286 21190.78 142.45 42902.63 47850.87 2015-10-13 18:13:52.000 286 21190.84 142.40 42902.61 47850.89 2015-10-13 18:13:53.000 286 21190.90 142.37 42902.63 47850.88 2015-10-13 18:13:54.000 286 21190.98 142.32 42902.63 47850.92 2015-10-13 18:13:55.000 286 21191.05 142.26 42902.59 47850.94 2015-10-13 18:13:56.000 286 21191.12 142.18 42902.60 47850.97 2015-10-13 18:13:57.000 286 21191.15 142.15 42902.62 47851.01 2015-10-13 18:13:58.000 286 21191.23 142.12 42902.61 47851.03 2015-10-13 18:13:59.000 286 21191.29 142.06 42902.61 47851.05 2015-10-13 18:14:00.000 286 21191.31 142.00 42902.59 47851.07 2015-10-13 18:14:01.000 286 21191.34 141.95 42902.54 47851.05 2015-10-13 18:14:02.000 286 21191.36 141.92 42902.51 47851.05 2015-10-13 18:14:03.000 286 21191.38 141.87 42902.50 47851.05 2015-10-13 18:14:04.000 286 21191.46 141.78 42902.51 47851.05 2015-10-13 18:14:05.000 286 21191.51 141.71 42902.51 47851.06 2015-10-13 18:14:06.000 286 21191.58 141.63 42902.50 47851.11 2015-10-13 18:14:07.000 286 21191.68 141.54 42902.50 47851.14 2015-10-13 18:14:08.000 286 21191.74 141.48 42902.54 47851.20 2015-10-13 18:14:09.000 286 21191.77 141.43 42902.57 47851.26 2015-10-13 18:14:10.000 286 21191.83 141.41 42902.57 47851.29 2015-10-13 18:14:11.000 286 21191.88 141.41 42902.60 47851.31 2015-10-13 18:14:12.000 286 21191.94 141.43 42902.58 47851.35 2015-10-13 18:14:13.000 286 21191.97 141.45 42902.60 47851.39 2015-10-13 18:14:14.000 286 21191.99 141.50 42902.61 47851.38 2015-10-13 18:14:15.000 286 21191.99 141.54 42902.58 47851.39 2015-10-13 18:14:16.000 286 21191.98 141.57 42902.59 47851.39 2015-10-13 18:14:17.000 286 21191.96 141.61 42902.56 47851.38 2015-10-13 18:14:18.000 286 21192.00 141.65 42902.52 47851.36 2015-10-13 18:14:19.000 286 21192.00 141.65 42902.52 47851.31 2015-10-13 18:14:20.000 286 21192.01 141.60 42902.50 47851.31 2015-10-13 18:14:21.000 286 21191.98 141.57 42902.53 47851.31 2015-10-13 18:14:22.000 286 21191.97 141.57 42902.56 47851.31 2015-10-13 18:14:23.000 286 21191.98 141.59 42902.56 47851.34 2015-10-13 18:14:24.000 286 21191.96 141.58 42902.58 47851.36 2015-10-13 18:14:25.000 286 21191.98 141.59 42902.55 47851.36 2015-10-13 18:14:26.000 286 21191.97 141.59 42902.55 47851.36 2015-10-13 18:14:27.000 286 21191.95 141.59 42902.55 47851.34 2015-10-13 18:14:28.000 286 21191.93 141.59 42902.53 47851.34 2015-10-13 18:14:29.000 286 21191.92 141.53 42902.52 47851.30 2015-10-13 18:14:30.000 286 21191.91 141.48 42902.49 47851.28 2015-10-13 18:14:31.000 286 21191.90 141.39 42902.46 47851.25 2015-10-13 18:14:32.000 286 21191.92 141.31 42902.48 47851.25 2015-10-13 18:14:33.000 286 21191.95 141.21 42902.49 47851.23 2015-10-13 18:14:34.000 286 21191.96 141.11 42902.53 47851.27 2015-10-13 18:14:35.000 286 21191.98 141.00 42902.55 47851.30 2015-10-13 18:14:36.000 286 21191.99 140.89 42902.55 47851.31 2015-10-13 18:14:37.000 286 21191.99 140.78 42902.53 47851.33 2015-10-13 18:14:38.000 286 21192.04 140.67 42902.55 47851.34 2015-10-13 18:14:39.000 286 21192.04 140.56 42902.54 47851.36 2015-10-13 18:14:40.000 286 21192.06 140.47 42902.54 47851.36 2015-10-13 18:14:41.000 286 21192.11 140.35 42902.54 47851.40 2015-10-13 18:14:42.000 286 21192.14 140.18 42902.57 47851.40 2015-10-13 18:14:43.000 286 21192.12 140.05 42902.61 47851.44 2015-10-13 18:14:44.000 286 21192.15 139.94 42902.61 47851.46 2015-10-13 18:14:45.000 286 21192.17 139.82 42902.61 47851.47 2015-10-13 18:14:46.000 286 21192.25 139.68 42902.64 47851.52 2015-10-13 18:14:47.000 286 21192.31 139.50 42902.68 47851.54 2015-10-13 18:14:48.000 286 21192.39 139.39 42902.71 47851.63 2015-10-13 18:14:49.000 286 21192.44 139.28 42902.72 47851.66 2015-10-13 18:14:50.000 286 21192.49 139.15 42902.74 47851.70 2015-10-13 18:14:51.000 286 21192.56 139.02 42902.77 47851.72 2015-10-13 18:14:52.000 286 21192.60 138.89 42902.78 47851.80 2015-10-13 18:14:53.000 286 21192.67 138.73 42902.80 47851.82 2015-10-13 18:14:54.000 286 21192.74 138.59 42902.79 47851.86 2015-10-13 18:14:55.000 286 21192.82 138.45 42902.84 47851.91 2015-10-13 18:14:56.000 286 21192.93 138.35 42902.87 47851.99 2015-10-13 18:14:57.000 286 21193.00 138.29 42902.94 47852.03 2015-10-13 18:14:58.000 286 21193.09 138.22 42902.91 47852.10 2015-10-13 18:14:59.000 286 21193.19 138.18 42902.93 47852.14 2015-10-13 18:15:00.000 286 21193.29 138.12 42902.91 47852.19 2015-10-13 18:15:01.000 286 21193.38 138.07 42902.93 47852.25 2015-10-13 18:15:02.000 286 21193.48 138.05 42902.94 47852.32 2015-10-13 18:15:03.000 286 21193.54 138.00 42902.94 47852.35 2015-10-13 18:15:04.000 286 21193.62 137.97 42902.93 47852.37 2015-10-13 18:15:05.000 286 21193.68 137.98 42902.92 47852.43 2015-10-13 18:15:06.000 286 21193.75 138.02 42902.94 47852.43 2015-10-13 18:15:07.000 286 21193.80 138.07 42902.94 47852.47 2015-10-13 18:15:08.000 286 21193.82 138.09 42902.89 47852.47 2015-10-13 18:15:09.000 286 21193.84 138.10 42902.91 47852.50 2015-10-13 18:15:10.000 286 21193.86 138.13 42902.88 47852.48 2015-10-13 18:15:11.000 286 21193.85 138.16 42902.86 47852.45 2015-10-13 18:15:12.000 286 21193.88 138.19 42902.85 47852.44 2015-10-13 18:15:13.000 286 21193.88 138.20 42902.78 47852.39 2015-10-13 18:15:14.000 286 21193.92 138.20 42902.76 47852.42 2015-10-13 18:15:15.000 286 21193.92 138.22 42902.76 47852.42 2015-10-13 18:15:16.000 286 21193.97 138.23 42902.81 47852.41 2015-10-13 18:15:17.000 286 21194.00 138.26 42902.79 47852.42 2015-10-13 18:15:18.000 286 21194.06 138.23 42902.76 47852.41 2015-10-13 18:15:19.000 286 21194.10 138.21 42902.72 47852.41 2015-10-13 18:15:20.000 286 21194.12 138.19 42902.74 47852.41 2015-10-13 18:15:21.000 286 21194.16 138.16 42902.71 47852.43 2015-10-13 18:15:22.000 286 21194.21 138.10 42902.71 47852.45 2015-10-13 18:15:23.000 286 21194.26 138.08 42902.74 47852.47 2015-10-13 18:15:24.000 286 21194.32 138.10 42902.74 47852.49 2015-10-13 18:15:25.000 286 21194.36 138.12 42902.68 47852.49 2015-10-13 18:15:26.000 286 21194.37 138.10 42902.68 47852.48 2015-10-13 18:15:27.000 286 21194.44 138.09 42902.68 47852.48 2015-10-13 18:15:28.000 286 21194.51 138.06 42902.70 47852.51 2015-10-13 18:15:29.000 286 21194.60 138.04 42902.68 47852.53 2015-10-13 18:15:30.000 286 21194.68 138.03 42902.68 47852.58 2015-10-13 18:15:31.000 286 21194.71 138.04 42902.65 47852.60 2015-10-13 18:15:32.000 286 21194.76 138.05 42902.61 47852.61 2015-10-13 18:15:33.000 286 21194.81 138.01 42902.58 47852.58 2015-10-13 18:15:34.000 286 21194.84 137.99 42902.53 47852.57 2015-10-13 18:15:35.000 286 21194.89 137.95 42902.52 47852.57 2015-10-13 18:15:36.000 286 21194.88 137.95 42902.49 47852.56 2015-10-13 18:15:37.000 286 21194.85 137.95 42902.46 47852.57 2015-10-13 18:15:38.000 286 21194.84 137.90 42902.47 47852.55 2015-10-13 18:15:39.000 286 21194.89 137.86 42902.47 47852.53 2015-10-13 18:15:40.000 286 21194.95 137.82 42902.47 47852.54 2015-10-13 18:15:41.000 286 21194.99 137.76 42902.47 47852.57 2015-10-13 18:15:42.000 286 21195.02 137.74 42902.45 47852.58 2015-10-13 18:15:43.000 286 21195.04 137.73 42902.43 47852.58 2015-10-13 18:15:44.000 286 21195.06 137.70 42902.42 47852.59 2015-10-13 18:15:45.000 286 21195.08 137.61 42902.40 47852.58 2015-10-13 18:15:46.000 286 21195.13 137.52 42902.41 47852.55 2015-10-13 18:15:47.000 286 21195.19 137.40 42902.44 47852.60 2015-10-13 18:15:48.000 286 21195.22 137.30 42902.43 47852.62 2015-10-13 18:15:49.000 286 21195.24 137.20 42902.45 47852.64 2015-10-13 18:15:50.000 286 21195.28 137.10 42902.45 47852.64 2015-10-13 18:15:51.000 286 21195.31 137.00 42902.46 47852.70 2015-10-13 18:15:52.000 286 21195.32 136.87 42902.50 47852.75 2015-10-13 18:15:53.000 286 21195.32 136.79 42902.52 47852.76 2015-10-13 18:15:54.000 286 21195.35 136.68 42902.57 47852.82 2015-10-13 18:15:55.000 286 21195.37 136.57 42902.62 47852.85 2015-10-13 18:15:56.000 286 21195.31 136.51 42902.64 47852.89 2015-10-13 18:15:57.000 286 21195.33 136.41 42902.62 47852.88 2015-10-13 18:15:58.000 286 21195.32 136.33 42902.67 47852.88 2015-10-13 18:15:59.000 286 21195.32 136.25 42902.68 47852.89 2015-10-13 18:16:00.000 286 21195.30 136.16 42902.68 47852.90 2015-10-13 18:16:01.000 286 21195.29 136.10 42902.68 47852.89 2015-10-13 18:16:02.000 286 21195.31 136.04 42902.66 47852.89 2015-10-13 18:16:03.000 286 21195.34 135.98 42902.65 47852.91 2015-10-13 18:16:04.000 286 21195.35 135.92 42902.68 47852.89 2015-10-13 18:16:05.000 286 21195.37 135.86 42902.65 47852.90 2015-10-13 18:16:06.000 286 21195.39 135.82 42902.64 47852.93 2015-10-13 18:16:07.000 286 21195.40 135.77 42902.68 47852.92 2015-10-13 18:16:08.000 286 21195.41 135.73 42902.68 47852.95 2015-10-13 18:16:09.000 286 21195.40 135.70 42902.70 47852.94 2015-10-13 18:16:10.000 286 21195.45 135.70 42902.70 47852.96 2015-10-13 18:16:11.000 286 21195.40 135.72 42902.68 47852.95 2015-10-13 18:16:12.000 286 21195.42 135.68 42902.67 47852.96 2015-10-13 18:16:13.000 286 21195.43 135.66 42902.68 47852.96 2015-10-13 18:16:14.000 286 21195.40 135.65 42902.68 47852.95 2015-10-13 18:16:15.000 286 21195.37 135.69 42902.66 47852.93 2015-10-13 18:16:16.000 286 21195.37 135.69 42902.69 47852.90 2015-10-13 18:16:17.000 286 21195.35 135.74 42902.67 47852.90 2015-10-13 18:16:18.000 286 21195.34 135.75 42902.60 47852.86 2015-10-13 18:16:19.000 286 21195.32 135.74 42902.58 47852.86 2015-10-13 18:16:20.000 286 21195.26 135.73 42902.59 47852.85 2015-10-13 18:16:21.000 286 21195.20 135.76 42902.57 47852.81 2015-10-13 18:16:22.000 286 21195.22 135.81 42902.54 47852.77 2015-10-13 18:16:23.000 286 21195.18 135.84 42902.52 47852.73 2015-10-13 18:16:24.000 286 21195.18 135.86 42902.48 47852.67 2015-10-13 18:16:25.000 286 21195.18 135.89 42902.45 47852.68 2015-10-13 18:16:26.000 286 21195.17 135.88 42902.41 47852.65 2015-10-13 18:16:27.000 286 21195.15 135.92 42902.41 47852.63 2015-10-13 18:16:28.000 286 21195.17 135.94 42902.38 47852.61 2015-10-13 18:16:29.000 286 21195.20 135.99 42902.36 47852.59 2015-10-13 18:16:30.000 286 21195.22 135.99 42902.35 47852.58 2015-10-13 18:16:31.000 286 21195.24 135.97 42902.36 47852.58 2015-10-13 18:16:32.000 286 21195.27 135.96 42902.34 47852.58 2015-10-13 18:16:33.000 286 21195.30 135.94 42902.35 47852.63 2015-10-13 18:16:34.000 286 21195.32 135.90 42902.36 47852.63 2015-10-13 18:16:35.000 286 21195.32 135.86 42902.36 47852.65 2015-10-13 18:16:36.000 286 21195.33 135.87 42902.32 47852.65 2015-10-13 18:16:37.000 286 21195.34 135.91 42902.32 47852.63 2015-10-13 18:16:38.000 286 21195.34 135.92 42902.35 47852.65 2015-10-13 18:16:39.000 286 21195.32 135.94 42902.29 47852.62 2015-10-13 18:16:40.000 286 21195.31 135.92 42902.27 47852.59 2015-10-13 18:16:41.000 286 21195.30 135.89 42902.33 47852.61 2015-10-13 18:16:42.000 286 21195.32 135.83 42902.35 47852.60 2015-10-13 18:16:43.000 286 21195.29 135.82 42902.31 47852.59 2015-10-13 18:16:44.000 286 21195.30 135.80 42902.30 47852.60 2015-10-13 18:16:45.000 286 21195.30 135.77 42902.32 47852.62 2015-10-13 18:16:46.000 286 21195.31 135.72 42902.33 47852.60 2015-10-13 18:16:47.000 286 21195.32 135.67 42902.37 47852.59 2015-10-13 18:16:48.000 286 21195.31 135.62 42902.34 47852.62 2015-10-13 18:16:49.000 286 21195.34 135.58 42902.31 47852.63 2015-10-13 18:16:50.000 286 21195.39 135.56 42902.35 47852.65 2015-10-13 18:16:51.000 286 21195.46 135.52 42902.36 47852.68 2015-10-13 18:16:52.000 286 21195.55 135.45 42902.31 47852.67 2015-10-13 18:16:53.000 286 21195.62 135.35 42902.28 47852.66 2015-10-13 18:16:54.000 286 21195.68 135.25 42902.31 47852.69 2015-10-13 18:16:55.000 286 21195.77 135.15 42902.34 47852.76 2015-10-13 18:16:56.000 286 21195.80 135.07 42902.33 47852.79 2015-10-13 18:16:57.000 286 21195.84 135.02 42902.34 47852.84 2015-10-13 18:16:58.000 286 21195.90 135.02 42902.31 47852.85 2015-10-13 18:16:59.000 286 21195.97 135.00 42902.28 47852.86 2015-10-13 18:17:00.000 286 21196.07 134.96 42902.29 47852.86 2015-10-13 18:17:01.000 286 21196.15 134.90 42902.28 47852.89 2015-10-13 18:17:02.000 286 21196.23 134.83 42902.27 47852.92 2015-10-13 18:17:03.000 286 21196.28 134.75 42902.30 47852.97 2015-10-13 18:17:04.000 286 21196.36 134.64 42902.31 47852.99 2015-10-13 18:17:05.000 286 21196.41 134.54 42902.34 47853.02 2015-10-13 18:17:06.000 286 21196.45 134.46 42902.39 47853.10 2015-10-13 18:17:07.000 286 21196.49 134.41 42902.43 47853.15 2015-10-13 18:17:08.000 286 21196.52 134.39 42902.42 47853.18 2015-10-13 18:17:09.000 286 21196.52 134.40 42902.38 47853.20 2015-10-13 18:17:10.000 286 21196.55 134.37 42902.39 47853.19 2015-10-13 18:17:11.000 286 21196.59 134.34 42902.37 47853.19 2015-10-13 18:17:12.000 286 21196.62 134.28 42902.37 47853.21 2015-10-13 18:17:13.000 286 21196.67 134.21 42902.38 47853.21 2015-10-13 18:17:14.000 286 21196.69 134.18 42902.37 47853.23 2015-10-13 18:17:15.000 286 21196.70 134.17 42902.34 47853.24 2015-10-13 18:17:16.000 286 21196.72 134.15 42902.31 47853.26 2015-10-13 18:17:17.000 286 21196.71 134.12 42902.32 47853.23 2015-10-13 18:17:18.000 286 21196.69 134.09 42902.27 47853.20 2015-10-13 18:17:19.000 286 21196.71 134.06 42902.26 47853.19 2015-10-13 18:17:20.000 286 21196.71 134.00 42902.24 47853.18 2015-10-13 18:17:21.000 286 21196.72 133.96 42902.21 47853.15 2015-10-13 18:17:22.000 286 21196.76 133.90 42902.16 47853.14 2015-10-13 18:17:23.000 286 21196.75 133.85 42902.13 47853.11 2015-10-13 18:17:24.000 286 21196.73 133.78 42902.12 47853.09 2015-10-13 18:17:25.000 286 21196.68 133.71 42902.13 47853.07 2015-10-13 18:17:26.000 286 21196.69 133.67 42902.08 47853.02 2015-10-13 18:17:27.000 286 21196.70 133.59 42902.10 47852.99 2015-10-13 18:17:28.000 286 21196.71 133.52 42902.04 47852.97 2015-10-13 18:17:29.000 286 21196.67 133.42 42902.07 47853.00 2015-10-13 18:17:30.000 286 21196.70 133.32 42902.07 47852.98 2015-10-13 18:17:31.000 286 21196.69 133.26 42902.08 47852.98 2015-10-13 18:17:32.000 286 21196.70 133.20 42902.07 47852.99 2015-10-13 18:17:33.000 286 21196.66 133.14 42902.10 47852.97 2015-10-13 18:17:34.000 286 21196.67 133.09 42902.08 47852.97 2015-10-13 18:17:35.000 286 21196.68 133.05 42902.08 47852.95 2015-10-13 18:17:36.000 286 21196.65 132.99 42902.05 47852.97 2015-10-13 18:17:37.000 286 21196.65 132.95 42902.01 47852.96 2015-10-13 18:17:38.000 286 21196.66 132.94 42902.00 47852.92 2015-10-13 18:17:39.000 286 21196.65 132.91 42901.96 47852.87 2015-10-13 18:17:40.000 286 21196.64 132.87 42901.90 47852.86 2015-10-13 18:17:41.000 286 21196.65 132.85 42901.89 47852.83 2015-10-13 18:17:42.000 286 21196.65 132.82 42901.87 47852.82 2015-10-13 18:17:43.000 286 21196.67 132.75 42901.89 47852.81 2015-10-13 18:17:44.000 286 21196.68 132.72 42901.90 47852.80 2015-10-13 18:17:45.000 286 21196.73 132.69 42901.90 47852.79 2015-10-13 18:17:46.000 286 21196.76 132.67 42901.89 47852.83 2015-10-13 18:17:47.000 286 21196.80 132.63 42901.86 47852.82 2015-10-13 18:17:48.000 286 21196.82 132.63 42901.88 47852.84 2015-10-13 18:17:49.000 286 21196.84 132.59 42901.89 47852.84 2015-10-13 18:17:50.000 286 21196.88 132.57 42901.89 47852.87 2015-10-13 18:17:51.000 286 21196.94 132.56 42901.89 47852.91 2015-10-13 18:17:52.000 286 21196.94 132.52 42901.89 47852.93 2015-10-13 18:17:53.000 286 21196.95 132.48 42901.92 47852.93 2015-10-13 18:17:54.000 286 21197.01 132.47 42901.92 47852.94 2015-10-13 18:17:55.000 286 21197.03 132.44 42901.91 47852.95 2015-10-13 18:17:56.000 286 21197.05 132.41 42901.92 47852.99 2015-10-13 18:17:57.000 286 21197.07 132.39 42901.90 47852.98 2015-10-13 18:17:58.000 286 21197.15 132.36 42901.91 47853.00 2015-10-13 18:17:59.000 286 21197.20 132.35 42901.89 47853.02 2015-10-13 18:18:00.000 286 21197.23 132.34 42901.91 47853.04 2015-10-13 18:18:01.000 286 21197.26 132.28 42901.89 47853.06 2015-10-13 18:18:02.000 286 21197.30 132.25 42901.87 47853.06 2015-10-13 18:18:03.000 286 21197.36 132.21 42901.87 47853.08 2015-10-13 18:18:04.000 286 21197.42 132.19 42901.88 47853.11 2015-10-13 18:18:05.000 286 21197.45 132.16 42901.88 47853.13 2015-10-13 18:18:06.000 286 21197.50 132.14 42901.88 47853.14 2015-10-13 18:18:07.000 286 21197.52 132.13 42901.90 47853.17 2015-10-13 18:18:08.000 286 21197.61 132.11 42901.90 47853.18 2015-10-13 18:18:09.000 286 21197.68 132.08 42901.89 47853.21 2015-10-13 18:18:10.000 286 21197.74 132.04 42901.89 47853.21 2015-10-13 18:18:11.000 286 21197.76 132.01 42901.90 47853.28 2015-10-13 18:18:12.000 286 21197.86 131.98 42901.90 47853.31 2015-10-13 18:18:13.000 286 21197.93 131.97 42901.94 47853.36 2015-10-13 18:18:14.000 286 21198.02 131.90 42901.97 47853.38 2015-10-13 18:18:15.000 286 21198.06 131.88 42902.00 47853.43 2015-10-13 18:18:16.000 286 21198.13 131.86 42901.98 47853.47 2015-10-13 18:18:17.000 286 21198.16 131.83 42901.99 47853.53 2015-10-13 18:18:18.000 286 21198.21 131.79 42901.99 47853.55 2015-10-13 18:18:19.000 286 21198.25 131.75 42901.98 47853.58 2015-10-13 18:18:20.000 286 21198.25 131.72 42901.99 47853.60 2015-10-13 18:18:21.000 286 21198.28 131.72 42901.96 47853.62 2015-10-13 18:18:22.000 286 21198.29 131.66 42901.98 47853.61 2015-10-13 18:18:23.000 286 21198.28 131.60 42902.03 47853.62 2015-10-13 18:18:24.000 286 21198.26 131.55 42902.02 47853.62 2015-10-13 18:18:25.000 286 21198.25 131.50 42902.02 47853.61 2015-10-13 18:18:26.000 286 21198.23 131.44 42902.03 47853.63 2015-10-13 18:18:27.000 286 21198.20 131.41 42902.06 47853.65 2015-10-13 18:18:28.000 286 21198.19 131.38 42902.06 47853.63 2015-10-13 18:18:29.000 286 21198.20 131.35 42902.07 47853.63 2015-10-13 18:18:30.000 286 21198.17 131.28 42902.07 47853.62 2015-10-13 18:18:31.000 286 21198.22 131.22 42902.07 47853.64 2015-10-13 18:18:32.000 286 21198.28 131.20 42902.08 47853.67 2015-10-13 18:18:33.000 286 21198.30 131.15 42902.07 47853.67 2015-10-13 18:18:34.000 286 21198.36 131.11 42902.10 47853.70 2015-10-13 18:18:35.000 286 21198.39 131.04 42902.09 47853.70 2015-10-13 18:18:36.000 286 21198.47 130.96 42902.10 47853.74 2015-10-13 18:18:37.000 286 21198.51 130.91 42902.10 47853.77 2015-10-13 18:18:38.000 286 21198.55 130.83 42902.11 47853.82 2015-10-13 18:18:39.000 286 21198.61 130.80 42902.14 47853.83 2015-10-13 18:18:40.000 286 21198.65 130.73 42902.15 47853.88 2015-10-13 18:18:41.000 286 21198.70 130.66 42902.14 47853.91 2015-10-13 18:18:42.000 286 21198.74 130.62 42902.15 47853.92 2015-10-13 18:18:43.000 286 21198.80 130.55 42902.18 47854.00 2015-10-13 18:18:44.000 286 21198.84 130.53 42902.20 47854.02 2015-10-13 18:18:45.000 286 21198.89 130.47 42902.22 47854.05 2015-10-13 18:18:46.000 286 21198.93 130.42 42902.21 47854.10 2015-10-13 18:18:47.000 286 21198.94 130.36 42902.21 47854.08 2015-10-13 18:18:48.000 286 21198.94 130.26 42902.23 47854.11 2015-10-13 18:18:49.000 286 21198.90 130.14 42902.26 47854.13 2015-10-13 18:18:50.000 286 21198.90 130.03 42902.29 47854.16 2015-10-13 18:18:51.000 286 21198.94 129.95 42902.35 47854.17 2015-10-13 18:18:52.000 286 21198.94 129.90 42902.32 47854.23 2015-10-13 18:18:53.000 286 21198.93 129.86 42902.36 47854.25 2015-10-13 18:18:54.000 286 21198.95 129.82 42902.39 47854.27 2015-10-13 18:18:55.000 286 21198.92 129.78 42902.37 47854.26 2015-10-13 18:18:56.000 286 21198.91 129.70 42902.40 47854.24 2015-10-13 18:18:57.000 286 21198.90 129.63 42902.37 47854.23 2015-10-13 18:18:58.000 286 21198.91 129.57 42902.38 47854.25 2015-10-13 18:18:59.000 286 21198.94 129.47 42902.40 47854.24 2015-10-13 18:19:00.000 286 21198.91 129.40 42902.41 47854.28 2015-10-13 18:19:01.000 286 21198.94 129.29 42902.41 47854.30 2015-10-13 18:19:02.000 286 21198.98 129.25 42902.46 47854.34 2015-10-13 18:19:03.000 286 21198.94 129.16 42902.48 47854.39 2015-10-13 18:19:04.000 286 21198.92 129.06 42902.53 47854.39 2015-10-13 18:19:05.000 286 21198.91 129.00 42902.56 47854.44 2015-10-13 18:19:06.000 286 21198.90 128.95 42902.61 47854.41 2015-10-13 18:19:07.000 286 21198.90 128.90 42902.60 47854.43 2015-10-13 18:19:08.000 286 21198.87 128.87 42902.61 47854.43 2015-10-13 18:19:09.000 286 21198.88 128.84 42902.58 47854.39 2015-10-13 18:19:10.000 286 21198.82 128.84 42902.52 47854.38 2015-10-13 18:19:11.000 286 21198.80 128.82 42902.52 47854.33 2015-10-13 18:19:12.000 286 21198.76 128.80 42902.50 47854.32 2015-10-13 18:19:13.000 286 21198.74 128.81 42902.47 47854.29 2015-10-13 18:19:14.000 286 21198.76 128.76 42902.44 47854.26 2015-10-13 18:19:15.000 286 21198.76 128.72 42902.42 47854.23 2015-10-13 18:19:16.000 286 21198.76 128.69 42902.40 47854.24 2015-10-13 18:19:17.000 286 21198.79 128.66 42902.42 47854.23 2015-10-13 18:19:18.000 286 21198.82 128.62 42902.47 47854.24 2015-10-13 18:19:19.000 286 21198.82 128.62 42902.45 47854.25 2015-10-13 18:19:20.000 286 21198.85 128.60 42902.43 47854.26 2015-10-13 18:19:21.000 286 21198.91 128.59 42902.42 47854.29 2015-10-13 18:19:22.000 286 21198.96 128.59 42902.45 47854.29 2015-10-13 18:19:23.000 286 21199.01 128.54 42902.43 47854.32 2015-10-13 18:19:24.000 286 21199.09 128.52 42902.45 47854.36 2015-10-13 18:19:25.000 286 21199.14 128.52 42902.43 47854.38 2015-10-13 18:19:26.000 286 21199.18 128.48 42902.43 47854.42 2015-10-13 18:19:27.000 286 21199.26 128.49 42902.44 47854.46 2015-10-13 18:19:28.000 286 21199.31 128.50 42902.48 47854.45 2015-10-13 18:19:29.000 286 21199.35 128.47 42902.43 47854.47 2015-10-13 18:19:30.000 286 21199.33 128.43 42902.46 47854.49 2015-10-13 18:19:31.000 286 21199.30 128.40 42902.48 47854.50 2015-10-13 18:19:32.000 286 21199.32 128.38 42902.52 47854.53 2015-10-13 18:19:33.000 286 21199.34 128.38 42902.54 47854.54 2015-10-13 18:19:34.000 286 21199.37 128.39 42902.54 47854.61 2015-10-13 18:19:35.000 286 21199.43 128.43 42902.52 47854.59 2015-10-13 18:19:36.000 286 21199.48 128.49 42902.53 47854.62 2015-10-13 18:19:37.000 286 21199.50 128.52 42902.52 47854.64 2015-10-13 18:19:38.000 286 21199.50 128.60 42902.49 47854.63 2015-10-13 18:19:39.000 286 21199.52 128.67 42902.46 47854.61 2015-10-13 18:19:40.000 286 21199.51 128.74 42902.40 47854.57 2015-10-13 18:19:41.000 286 21199.51 128.77 42902.39 47854.53 2015-10-13 18:19:42.000 286 21199.52 128.80 42902.35 47854.50 2015-10-13 18:19:43.000 286 21199.51 128.80 42902.29 47854.48 2015-10-13 18:19:44.000 286 21199.53 128.82 42902.29 47854.44 2015-10-13 18:19:45.000 286 21199.54 128.86 42902.29 47854.46 2015-10-13 18:19:46.000 286 21199.57 128.83 42902.26 47854.45 2015-10-13 18:19:47.000 286 21199.59 128.79 42902.24 47854.44 2015-10-13 18:19:48.000 286 21199.62 128.77 42902.27 47854.47 2015-10-13 18:19:49.000 286 21199.62 128.73 42902.28 47854.46 2015-10-13 18:19:50.000 286 21199.63 128.69 42902.28 47854.45 2015-10-13 18:19:51.000 286 21199.63 128.64 42902.31 47854.48 2015-10-13 18:19:52.000 286 21199.66 128.59 42902.34 47854.50 2015-10-13 18:19:53.000 286 21199.65 128.53 42902.34 47854.53 2015-10-13 18:19:54.000 286 21199.63 128.50 42902.33 47854.52 2015-10-13 18:19:55.000 286 21199.61 128.46 42902.29 47854.54 2015-10-13 18:19:56.000 286 21199.64 128.40 42902.27 47854.53 2015-10-13 18:19:57.000 286 21199.64 128.35 42902.27 47854.52 2015-10-13 18:19:58.000 286 21199.64 128.31 42902.27 47854.49 2015-10-13 18:19:59.000 286 21199.62 128.20 42902.27 47854.50 2015-10-13 18:20:00.000 286 21199.65 128.10 42902.27 47854.48 2015-10-13 18:20:01.000 286 21199.68 127.96 42902.27 47854.50 2015-10-13 18:20:02.000 286 21199.73 127.83 42902.31 47854.53 2015-10-13 18:20:03.000 286 21199.78 127.68 42902.32 47854.55 2015-10-13 18:20:04.000 286 21199.83 127.53 42902.36 47854.60 2015-10-13 18:20:05.000 286 21199.92 127.39 42902.37 47854.62 2015-10-13 18:20:06.000 286 21199.95 127.26 42902.39 47854.69 2015-10-13 18:20:07.000 286 21200.00 127.14 42902.43 47854.73 2015-10-13 18:20:08.000 286 21200.04 127.02 42902.44 47854.77 2015-10-13 18:20:09.000 286 21200.08 126.91 42902.46 47854.80 2015-10-13 18:20:10.000 286 21200.16 126.76 42902.50 47854.87 2015-10-13 18:20:11.000 286 21200.19 126.70 42902.51 47854.89 2015-10-13 18:20:12.000 286 21200.24 126.59 42902.51 47854.93 2015-10-13 18:20:13.000 286 21200.29 126.50 42902.51 47854.95 2015-10-13 18:20:14.000 286 21200.39 126.35 42902.54 47854.98 2015-10-13 18:20:15.000 286 21200.47 126.18 42902.58 47855.05 2015-10-13 18:20:16.000 286 21200.54 126.06 42902.61 47855.09 2015-10-13 18:20:17.000 286 21200.60 125.92 42902.62 47855.16 2015-10-13 18:20:18.000 286 21200.63 125.83 42902.65 47855.26 2015-10-13 18:20:19.000 286 21200.68 125.75 42902.66 47855.26 2015-10-13 18:20:20.000 286 21200.73 125.72 42902.67 47855.31 2015-10-13 18:20:21.000 286 21200.77 125.68 42902.69 47855.34 2015-10-13 18:20:22.000 286 21200.81 125.64 42902.67 47855.33 2015-10-13 18:20:23.000 286 21200.82 125.60 42902.64 47855.35 2015-10-13 18:20:24.000 286 21200.81 125.63 42902.62 47855.35 2015-10-13 18:20:25.000 286 21200.78 125.66 42902.57 47855.32 2015-10-13 18:20:26.000 286 21200.80 125.63 42902.54 47855.28 2015-10-13 18:20:27.000 286 21200.76 125.60 42902.50 47855.24 2015-10-13 18:20:28.000 286 21200.73 125.60 42902.47 47855.20 2015-10-13 18:20:29.000 286 21200.72 125.59 42902.41 47855.13 2015-10-13 18:20:30.000 286 21200.69 125.57 42902.40 47855.09 2015-10-13 18:20:31.000 286 21200.66 125.56 42902.34 47855.03 2015-10-13 18:20:32.000 286 21200.58 125.60 42902.27 47855.00 2015-10-13 18:20:33.000 286 21200.47 125.66 42902.20 47854.90 2015-10-13 18:20:34.000 286 21200.39 125.73 42902.16 47854.83 2015-10-13 18:20:35.000 286 21200.28 125.76 42902.09 47854.70 2015-10-13 18:20:36.000 286 21200.21 125.77 42901.99 47854.56 2015-10-13 18:20:37.000 286 21200.14 125.77 42901.95 47854.47 2015-10-13 18:20:38.000 286 21200.11 125.74 42901.91 47854.38 2015-10-13 18:20:39.000 286 21200.03 125.74 42901.82 47854.28 2015-10-13 18:20:40.000 286 21199.98 125.72 42901.76 47854.23 2015-10-13 18:20:41.000 286 21199.96 125.69 42901.73 47854.18 2015-10-13 18:20:42.000 286 21199.94 125.67 42901.70 47854.13 2015-10-13 18:20:43.000 286 21199.93 125.64 42901.67 47854.08 2015-10-13 18:20:44.000 286 21199.92 125.62 42901.65 47854.05 2015-10-13 18:20:45.000 286 21199.90 125.56 42901.60 47854.03 2015-10-13 18:20:46.000 286 21199.89 125.47 42901.62 47853.98 2015-10-13 18:20:47.000 286 21199.87 125.41 42901.64 47854.00 2015-10-13 18:20:48.000 286 21199.88 125.37 42901.64 47854.00 2015-10-13 18:20:49.000 286 21199.91 125.35 42901.68 47854.02 2015-10-13 18:20:50.000 286 21199.94 125.39 42901.69 47854.04 2015-10-13 18:20:51.000 286 21199.94 125.41 42901.72 47854.08 2015-10-13 18:20:52.000 286 21199.98 125.43 42901.65 47854.07 2015-10-13 18:20:53.000 286 21200.00 125.44 42901.64 47854.07 2015-10-13 18:20:54.000 286 21199.99 125.41 42901.65 47854.07 2015-10-13 18:20:55.000 286 21199.99 125.44 42901.62 47854.06 2015-10-13 18:20:56.000 286 21200.00 125.45 42901.56 47854.06 2015-10-13 18:20:57.000 286 21199.98 125.47 42901.57 47854.02 2015-10-13 18:20:58.000 286 21199.99 125.47 42901.58 47854.03 2015-10-13 18:20:59.000 286 21199.99 125.50 42901.58 47854.02 2015-10-13 18:21:00.000 286 21200.00 125.52 42901.58 47854.03 2015-10-13 18:21:01.000 286 21200.01 125.53 42901.56 47854.01 2015-10-13 18:21:02.000 286 21200.00 125.55 42901.58 47854.01 2015-10-13 18:21:03.000 286 21199.99 125.57 42901.57 47854.02 2015-10-13 18:21:04.000 286 21200.01 125.57 42901.57 47854.00 2015-10-13 18:21:05.000 286 21200.02 125.54 42901.56 47854.02 2015-10-13 18:21:06.000 286 21200.05 125.51 42901.55 47854.01 2015-10-13 18:21:07.000 286 21200.07 125.51 42901.54 47854.01 2015-10-13 18:21:08.000 286 21200.07 125.50 42901.54 47854.03 2015-10-13 18:21:09.000 286 21200.11 125.46 42901.53 47854.05 2015-10-13 18:21:10.000 286 21200.14 125.41 42901.54 47854.06 2015-10-13 18:21:11.000 286 21200.18 125.36 42901.53 47854.06 2015-10-13 18:21:12.000 286 21200.20 125.26 42901.59 47854.10 2015-10-13 18:21:13.000 286 21200.24 125.19 42901.64 47854.12 2015-10-13 18:21:14.000 286 21200.28 125.11 42901.68 47854.17 2015-10-13 18:21:15.000 286 21200.31 125.02 42901.69 47854.21 2015-10-13 18:21:16.000 286 21200.33 124.92 42901.69 47854.26 2015-10-13 18:21:17.000 286 21200.32 124.82 42901.74 47854.30 2015-10-13 18:21:18.000 286 21200.37 124.73 42901.81 47854.35 2015-10-13 18:21:19.000 286 21200.41 124.62 42901.84 47854.39 2015-10-13 18:21:20.000 286 21200.41 124.55 42901.85 47854.42 2015-10-13 18:21:21.000 286 21200.36 124.46 42901.91 47854.44 2015-10-13 18:21:22.000 286 21200.39 124.35 42901.94 47854.48 2015-10-13 18:21:23.000 286 21200.41 124.30 42901.95 47854.51 2015-10-13 18:21:24.000 286 21200.43 124.27 42901.98 47854.54 2015-10-13 18:21:25.000 286 21200.44 124.23 42902.00 47854.56 2015-10-13 18:21:26.000 286 21200.43 124.20 42901.98 47854.55 2015-10-13 18:21:27.000 286 21200.46 124.16 42901.98 47854.57 2015-10-13 18:21:28.000 286 21200.50 124.09 42901.99 47854.57 2015-10-13 18:21:29.000 286 21200.52 124.00 42901.99 47854.58 2015-10-13 18:21:30.000 286 21200.55 123.95 42901.99 47854.59 2015-10-13 18:21:31.000 286 21200.57 123.90 42901.97 47854.60 2015-10-13 18:21:32.000 286 21200.58 123.86 42901.97 47854.62 2015-10-13 18:21:33.000 286 21200.62 123.80 42901.99 47854.64 2015-10-13 18:21:34.000 286 21200.65 123.73 42901.99 47854.64 2015-10-13 18:21:35.000 286 21200.65 123.69 42901.99 47854.67 2015-10-13 18:21:36.000 286 21200.66 123.64 42901.99 47854.68 2015-10-13 18:21:37.000 286 21200.66 123.60 42902.00 47854.70 2015-10-13 18:21:38.000 286 21200.65 123.58 42902.01 47854.69 2015-10-13 18:21:39.000 286 21200.65 123.55 42902.01 47854.71 2015-10-13 18:21:40.000 286 21200.66 123.51 42902.00 47854.71 2015-10-13 18:21:41.000 286 21200.65 123.48 42902.00 47854.69 2015-10-13 18:21:42.000 286 21200.63 123.42 42902.02 47854.68 2015-10-13 18:21:43.000 286 21200.60 123.35 42902.02 47854.68 2015-10-13 18:21:44.000 286 21200.55 123.26 42902.01 47854.67 2015-10-13 18:21:45.000 286 21200.54 123.19 42901.98 47854.65 2015-10-13 18:21:46.000 286 21200.50 123.13 42902.00 47854.65 2015-10-13 18:21:47.000 286 21200.49 123.05 42902.07 47854.62 2015-10-13 18:21:48.000 286 21200.46 122.96 42902.04 47854.62 2015-10-13 18:21:49.000 286 21200.44 122.89 42901.99 47854.61 2015-10-13 18:21:50.000 286 21200.44 122.81 42901.98 47854.59 2015-10-13 18:21:51.000 286 21200.42 122.73 42902.00 47854.60 2015-10-13 18:21:52.000 286 21200.46 122.63 42902.01 47854.62 2015-10-13 18:21:53.000 286 21200.54 122.50 42902.06 47854.65 2015-10-13 18:21:54.000 286 21200.60 122.40 42902.10 47854.70 2015-10-13 18:21:55.000 286 21200.64 122.33 42902.19 47854.78 2015-10-13 18:21:56.000 286 21200.69 122.24 42902.22 47854.82 2015-10-13 18:21:57.000 286 21200.73 122.17 42902.26 47854.88 2015-10-13 18:21:58.000 286 21200.74 122.13 42902.26 47854.93 2015-10-13 18:21:59.000 286 21200.75 122.06 42902.27 47854.97 2015-10-13 18:22:00.000 286 21200.77 122.01 42902.30 47854.99 2015-10-13 18:22:01.000 286 21200.78 121.97 42902.30 47855.01 2015-10-13 18:22:02.000 286 21200.81 121.96 42902.29 47855.01 2015-10-13 18:22:03.000 286 21200.80 121.94 42902.31 47855.03 2015-10-13 18:22:04.000 286 21200.79 121.94 42902.35 47855.03 2015-10-13 18:22:05.000 286 21200.76 121.94 42902.33 47855.03 2015-10-13 18:22:06.000 286 21200.75 121.91 42902.33 47855.02 2015-10-13 18:22:07.000 286 21200.72 121.89 42902.31 47855.01 2015-10-13 18:22:08.000 286 21200.69 121.89 42902.31 47855.00 2015-10-13 18:22:09.000 286 21200.67 121.86 42902.30 47854.98 2015-10-13 18:22:10.000 286 21200.64 121.83 42902.28 47854.97 2015-10-13 18:22:11.000 286 21200.58 121.84 42902.29 47854.95 2015-10-13 18:22:12.000 286 21200.53 121.86 42902.29 47854.91 2015-10-13 18:22:13.000 286 21200.44 121.90 42902.26 47854.88 2015-10-13 18:22:14.000 286 21200.41 121.91 42902.21 47854.78 2015-10-13 18:22:15.000 286 21200.40 121.90 42902.20 47854.77 2015-10-13 18:22:16.000 286 21200.38 121.88 42902.19 47854.72 2015-10-13 18:22:17.000 286 21200.37 121.85 42902.19 47854.70 2015-10-13 18:22:18.000 286 21200.37 121.77 42902.20 47854.70 2015-10-13 18:22:19.000 286 21200.35 121.69 42902.21 47854.72 2015-10-13 18:22:20.000 286 21200.35 121.64 42902.24 47854.73 2015-10-13 18:22:21.000 286 21200.35 121.56 42902.32 47854.79 2015-10-13 18:22:22.000 286 21200.36 121.51 42902.36 47854.81 2015-10-13 18:22:23.000 286 21200.35 121.48 42902.40 47854.87 2015-10-13 18:22:24.000 286 21200.31 121.43 42902.47 47854.90 2015-10-13 18:22:25.000 286 21200.31 121.39 42902.49 47854.94 2015-10-13 18:22:26.000 286 21200.32 121.34 42902.52 47854.97 2015-10-13 18:22:27.000 286 21200.30 121.29 42902.56 47855.00 2015-10-13 18:22:28.000 286 21200.30 121.20 42902.59 47855.03 2015-10-13 18:22:29.000 286 21200.33 121.12 42902.63 47855.07 2015-10-13 18:22:30.000 286 21200.33 121.08 42902.68 47855.11 2015-10-13 18:22:31.000 286 21200.35 121.00 42902.71 47855.16 2015-10-13 18:22:32.000 286 21200.37 120.96 42902.76 47855.21 2015-10-13 18:22:33.000 286 21200.39 120.89 42902.79 47855.26 2015-10-13 18:22:34.000 286 21200.45 120.79 42902.82 47855.30 2015-10-13 18:22:35.000 286 21200.47 120.70 42902.90 47855.34 2015-10-13 18:22:36.000 286 21200.51 120.60 42902.93 47855.42 2015-10-13 18:22:37.000 286 21200.49 120.57 42902.96 47855.42 2015-10-13 18:22:38.000 286 21200.51 120.50 42902.97 47855.48 2015-10-13 18:22:39.000 286 21200.52 120.43 42902.99 47855.50 2015-10-13 18:22:40.000 286 21200.52 120.37 42902.99 47855.49 2015-10-13 18:22:41.000 286 21200.53 120.30 42902.98 47855.51 2015-10-13 18:22:42.000 286 21200.55 120.23 42903.00 47855.52 2015-10-13 18:22:43.000 286 21200.56 120.20 42903.00 47855.51 2015-10-13 18:22:44.000 286 21200.57 120.19 42902.97 47855.54 2015-10-13 18:22:45.000 286 21200.59 120.15 42902.94 47855.50 2015-10-13 18:22:46.000 286 21200.65 120.05 42902.94 47855.50 2015-10-13 18:22:47.000 286 21200.66 120.01 42902.96 47855.49 2015-10-13 18:22:48.000 286 21200.72 119.97 42902.93 47855.53 2015-10-13 18:22:49.000 286 21200.76 119.94 42902.90 47855.53 2015-10-13 18:22:50.000 286 21200.81 119.90 42902.88 47855.54 2015-10-13 18:22:51.000 286 21200.86 119.86 42902.89 47855.57 2015-10-13 18:22:52.000 286 21200.92 119.83 42902.89 47855.59 2015-10-13 18:22:53.000 286 21200.96 119.81 42902.88 47855.58 2015-10-13 18:22:54.000 286 21200.98 119.75 42902.90 47855.60 2015-10-13 18:22:55.000 286 21201.03 119.71 42902.87 47855.63 2015-10-13 18:22:56.000 286 21201.08 119.71 42902.89 47855.65 2015-10-13 18:22:57.000 286 21201.11 119.71 42902.86 47855.64 2015-10-13 18:22:58.000 286 21201.19 119.75 42902.86 47855.67 2015-10-13 18:22:59.000 286 21201.17 119.78 42902.83 47855.66 2015-10-13 18:23:00.000 286 21201.17 119.79 42902.79 47855.65 2015-10-13 18:23:01.000 286 21201.18 119.79 42902.71 47855.61 2015-10-13 18:23:02.000 286 21201.19 119.82 42902.68 47855.58 2015-10-13 18:23:03.000 286 21201.15 119.85 42902.64 47855.52 2015-10-13 18:23:04.000 286 21201.14 119.85 42902.57 47855.44 2015-10-13 18:23:05.000 286 21201.14 119.83 42902.50 47855.39 2015-10-13 18:23:06.000 286 21201.13 119.79 42902.46 47855.35 2015-10-13 18:23:07.000 286 21201.13 119.75 42902.44 47855.30 2015-10-13 18:23:08.000 286 21201.13 119.66 42902.45 47855.28 2015-10-13 18:23:09.000 286 21201.10 119.64 42902.43 47855.23 2015-10-13 18:23:10.000 286 21201.11 119.63 42902.39 47855.24 2015-10-13 18:23:11.000 286 21201.10 119.59 42902.38 47855.19 2015-10-13 18:23:12.000 286 21201.08 119.56 42902.32 47855.19 2015-10-13 18:23:13.000 286 21201.06 119.53 42902.31 47855.15 2015-10-13 18:23:14.000 286 21201.04 119.52 42902.29 47855.15 2015-10-13 18:23:15.000 286 21200.98 119.50 42902.29 47855.11 2015-10-13 18:23:16.000 286 21200.99 119.48 42902.30 47855.07 2015-10-13 18:23:17.000 286 21200.99 119.47 42902.27 47855.09 2015-10-13 18:23:18.000 286 21200.99 119.46 42902.24 47855.05 2015-10-13 18:23:19.000 286 21200.97 119.46 42902.22 47855.06 2015-10-13 18:23:20.000 286 21200.98 119.47 42902.21 47855.03 2015-10-13 18:23:21.000 286 21200.96 119.46 42902.18 47855.03 2015-10-13 18:23:22.000 286 21200.95 119.46 42902.18 47854.97 2015-10-13 18:23:23.000 286 21200.92 119.44 42902.18 47854.95 2015-10-13 18:23:24.000 286 21200.89 119.44 42902.19 47854.94 2015-10-13 18:23:25.000 286 21200.85 119.45 42902.15 47854.94 2015-10-13 18:23:26.000 286 21200.85 119.44 42902.15 47854.91 2015-10-13 18:23:27.000 286 21200.83 119.39 42902.18 47854.90 2015-10-13 18:23:28.000 286 21200.82 119.38 42902.18 47854.88 2015-10-13 18:23:29.000 286 21200.76 119.38 42902.13 47854.88 2015-10-13 18:23:30.000 286 21200.72 119.43 42902.09 47854.84 2015-10-13 18:23:31.000 286 21200.63 119.48 42902.05 47854.77 2015-10-13 18:23:32.000 286 21200.53 119.55 42901.99 47854.71 2015-10-13 18:23:33.000 286 21200.51 119.57 42901.96 47854.61 2015-10-13 18:23:34.000 286 21200.52 119.55 42901.93 47854.57 2015-10-13 18:23:35.000 286 21200.51 119.52 42901.89 47854.49 2015-10-13 18:23:36.000 286 21200.46 119.47 42901.87 47854.44 2015-10-13 18:23:37.000 286 21200.44 119.42 42901.82 47854.40 2015-10-13 18:23:38.000 286 21200.42 119.38 42901.79 47854.38 2015-10-13 18:23:39.000 286 21200.38 119.33 42901.78 47854.38 2015-10-13 18:23:40.000 286 21200.36 119.29 42901.77 47854.34 2015-10-13 18:23:41.000 286 21200.35 119.24 42901.75 47854.34 2015-10-13 18:23:42.000 286 21200.33 119.19 42901.74 47854.32 2015-10-13 18:23:43.000 286 21200.34 119.14 42901.71 47854.29 2015-10-13 18:23:44.000 286 21200.31 119.11 42901.67 47854.27 2015-10-13 18:23:45.000 286 21200.27 119.09 42901.66 47854.23 2015-10-13 18:23:46.000 286 21200.24 119.04 42901.71 47854.22 2015-10-13 18:23:47.000 286 21200.23 118.99 42901.63 47854.19 2015-10-13 18:23:48.000 286 21200.18 118.96 42901.65 47854.18 2015-10-13 18:23:49.000 286 21200.15 118.94 42901.64 47854.14 2015-10-13 18:23:50.000 286 21200.13 118.89 42901.65 47854.11 2015-10-13 18:23:51.000 286 21200.10 118.87 42901.60 47854.10 2015-10-13 18:23:52.000 286 21200.09 118.83 42901.60 47854.08 2015-10-13 18:23:53.000 286 21200.14 118.80 42901.60 47854.08 2015-10-13 18:23:54.000 286 21200.19 118.77 42901.60 47854.09 2015-10-13 18:23:55.000 286 21200.17 118.73 42901.58 47854.09 2015-10-13 18:23:56.000 286 21200.18 118.72 42901.55 47854.09 2015-10-13 18:23:57.000 286 21200.13 118.69 42901.57 47854.08 2015-10-13 18:23:58.000 286 21200.14 118.67 42901.57 47854.08 2015-10-13 18:23:59.000 286 21200.12 118.65 42901.56 47854.08 2015-10-13 18:24:00.000 286 21200.14 118.60 42901.59 47854.05 2015-10-13 18:24:01.000 286 21200.13 118.56 42901.59 47854.06 2015-10-13 18:24:02.000 286 21200.13 118.55 42901.57 47854.06 2015-10-13 18:24:03.000 286 21200.12 118.55 42901.57 47854.06 2015-10-13 18:24:04.000 286 21200.13 118.56 42901.53 47854.05 2015-10-13 18:24:05.000 286 21200.12 118.55 42901.54 47854.04 2015-10-13 18:24:06.000 286 21200.12 118.52 42901.55 47854.04 2015-10-13 18:24:07.000 286 21200.15 118.50 42901.55 47854.02 2015-10-13 18:24:08.000 286 21200.15 118.47 42901.52 47854.02 2015-10-13 18:24:09.000 286 21200.16 118.46 42901.51 47854.05 2015-10-13 18:24:10.000 286 21200.15 118.42 42901.51 47854.04 2015-10-13 18:24:11.000 286 21200.19 118.37 42901.54 47854.03 2015-10-13 18:24:12.000 286 21200.16 118.31 42901.54 47854.05 2015-10-13 18:24:13.000 286 21200.13 118.24 42901.57 47854.01 2015-10-13 18:24:14.000 286 21200.13 118.17 42901.58 47854.06 2015-10-13 18:24:15.000 286 21200.11 118.14 42901.60 47854.06 2015-10-13 18:24:16.000 286 21200.07 118.12 42901.63 47854.07 2015-10-13 18:24:17.000 286 21200.05 118.09 42901.57 47854.05 2015-10-13 18:24:18.000 286 21199.98 118.09 42901.54 47854.02 2015-10-13 18:24:19.000 286 21199.97 118.05 42901.53 47853.99 2015-10-13 18:24:20.000 286 21199.96 118.01 42901.50 47853.94 2015-10-13 18:24:21.000 286 21199.92 117.96 42901.49 47853.91 2015-10-13 18:24:22.000 286 21199.92 117.91 42901.48 47853.87 2015-10-13 18:24:23.000 286 21199.92 117.87 42901.49 47853.87 2015-10-13 18:24:24.000 286 21199.89 117.82 42901.46 47853.85 2015-10-13 18:24:25.000 286 21199.89 117.81 42901.42 47853.84 2015-10-13 18:24:26.000 286 21199.89 117.80 42901.40 47853.80 2015-10-13 18:24:27.000 286 21199.89 117.77 42901.39 47853.82 2015-10-13 18:24:28.000 286 21199.89 117.71 42901.38 47853.77 2015-10-13 18:24:29.000 286 21199.88 117.68 42901.34 47853.79 2015-10-13 18:24:30.000 286 21199.87 117.65 42901.32 47853.73 2015-10-13 18:24:31.000 286 21199.87 117.59 42901.28 47853.74 2015-10-13 18:24:32.000 286 21199.91 117.52 42901.28 47853.72 2015-10-13 18:24:33.000 286 21199.94 117.49 42901.27 47853.72 2015-10-13 18:24:34.000 286 21199.93 117.45 42901.29 47853.74 2015-10-13 18:24:35.000 286 21199.90 117.43 42901.28 47853.73 2015-10-13 18:24:36.000 286 21199.87 117.45 42901.27 47853.72 2015-10-13 18:24:37.000 286 21199.88 117.44 42901.24 47853.67 2015-10-13 18:24:38.000 286 21199.89 117.38 42901.24 47853.67 2015-10-13 18:24:39.000 286 21199.87 117.34 42901.24 47853.64 2015-10-13 18:24:40.000 286 21199.89 117.30 42901.28 47853.65 2015-10-13 18:24:41.000 286 21199.91 117.26 42901.28 47853.67 2015-10-13 18:24:42.000 286 21199.90 117.24 42901.27 47853.67 2015-10-13 18:24:43.000 286 21199.86 117.24 42901.27 47853.67 2015-10-13 18:24:44.000 286 21199.83 117.23 42901.29 47853.66 2015-10-13 18:24:45.000 286 21199.81 117.19 42901.32 47853.67 2015-10-13 18:24:46.000 286 21199.80 117.18 42901.29 47853.65 2015-10-13 18:24:47.000 286 21199.74 117.17 42901.32 47853.67 2015-10-13 18:24:48.000 286 21199.71 117.16 42901.34 47853.63 2015-10-13 18:24:49.000 286 21199.69 117.16 42901.33 47853.65 2015-10-13 18:24:50.000 286 21199.70 117.14 42901.34 47853.64 2015-10-13 18:24:51.000 286 21199.70 117.13 42901.29 47853.62 2015-10-13 18:24:52.000 286 21199.71 117.09 42901.33 47853.63 2015-10-13 18:24:53.000 286 21199.69 117.03 42901.33 47853.62 2015-10-13 18:24:54.000 286 21199.66 116.96 42901.33 47853.63 2015-10-13 18:24:55.000 286 21199.62 116.93 42901.36 47853.62 2015-10-13 18:24:56.000 286 21199.65 116.87 42901.38 47853.65 2015-10-13 18:24:57.000 286 21199.66 116.82 42901.37 47853.65 2015-10-13 18:24:58.000 286 21199.70 116.80 42901.38 47853.68 2015-10-13 18:24:59.000 286 21199.68 116.73 42901.42 47853.69 2015-10-13 18:25:00.000 286 21199.68 116.66 42901.45 47853.73 2015-10-13 18:25:01.000 286 21199.70 116.55 42901.45 47853.72 2015-10-13 18:25:02.000 286 21199.72 116.42 42901.49 47853.77 2015-10-13 18:25:03.000 286 21199.74 116.31 42901.56 47853.81 2015-10-13 18:25:04.000 286 21199.77 116.24 42901.62 47853.86 2015-10-13 18:25:05.000 286 21199.78 116.21 42901.65 47853.92 2015-10-13 18:25:06.000 286 21199.81 116.20 42901.64 47853.95 2015-10-13 18:25:07.000 286 21199.83 116.19 42901.67 47853.99 2015-10-13 18:25:08.000 286 21199.85 116.16 42901.70 47854.01 2015-10-13 18:25:09.000 286 21199.85 116.17 42901.73 47854.04 2015-10-13 18:25:10.000 286 21199.83 116.17 42901.73 47854.06 2015-10-13 18:25:11.000 286 21199.85 116.17 42901.77 47854.08 2015-10-13 18:25:12.000 286 21199.86 116.14 42901.79 47854.09 2015-10-13 18:25:13.000 286 21199.83 116.12 42901.79 47854.11 2015-10-13 18:25:14.000 286 21199.82 116.09 42901.74 47854.09 2015-10-13 18:25:15.000 286 21199.77 116.07 42901.79 47854.11 2015-10-13 18:25:16.000 286 21199.73 116.03 42901.83 47854.09 2015-10-13 18:25:17.000 286 21199.75 115.98 42901.82 47854.10 2015-10-13 18:25:18.000 286 21199.74 115.91 42901.86 47854.11 2015-10-13 18:25:19.000 286 21199.73 115.85 42901.89 47854.10 2015-10-13 18:25:20.000 286 21199.76 115.79 42901.91 47854.13 2015-10-13 18:25:21.000 286 21199.75 115.69 42901.95 47854.17 2015-10-13 18:25:22.000 286 21199.73 115.63 42901.98 47854.25 2015-10-13 18:25:23.000 286 21199.70 115.65 42901.99 47854.25 2015-10-13 18:25:24.000 286 21199.64 115.68 42901.98 47854.21 2015-10-13 18:25:25.000 286 21199.59 115.67 42901.94 47854.19 2015-10-13 18:25:26.000 286 21199.53 115.64 42901.92 47854.13 2015-10-13 18:25:27.000 286 21199.51 115.61 42901.91 47854.11 2015-10-13 18:25:28.000 286 21199.52 115.51 42901.93 47854.06 2015-10-13 18:25:29.000 286 21199.57 115.42 42901.93 47854.09 2015-10-13 18:25:30.000 286 21199.62 115.33 42901.97 47854.15 2015-10-13 18:25:31.000 286 21199.64 115.27 42901.98 47854.18 2015-10-13 18:25:32.000 286 21199.68 115.25 42902.04 47854.23 2015-10-13 18:25:33.000 286 21199.71 115.24 42902.04 47854.28 2015-10-13 18:25:34.000 286 21199.72 115.24 42902.06 47854.29 2015-10-13 18:25:35.000 286 21199.76 115.21 42902.04 47854.29 2015-10-13 18:25:36.000 286 21199.82 115.18 42902.03 47854.31 2015-10-13 18:25:37.000 286 21199.85 115.12 42902.06 47854.32 2015-10-13 18:25:38.000 286 21199.90 115.08 42902.06 47854.33 2015-10-13 18:25:39.000 286 21199.91 115.04 42902.03 47854.35 2015-10-13 18:25:40.000 286 21199.93 114.98 42902.06 47854.38 2015-10-13 18:25:41.000 286 21199.99 114.95 42902.09 47854.43 2015-10-13 18:25:42.000 286 21199.98 114.95 42902.10 47854.45 2015-10-13 18:25:43.000 286 21200.01 114.97 42902.10 47854.46 2015-10-13 18:25:44.000 286 21200.04 115.01 42902.11 47854.49 2015-10-13 18:25:45.000 286 21200.07 115.02 42902.07 47854.47 2015-10-13 18:25:46.000 286 21200.07 115.01 42902.05 47854.45 2015-10-13 18:25:47.000 286 21200.07 114.99 42902.02 47854.44 2015-10-13 18:25:48.000 286 21200.10 114.96 42902.02 47854.46 2015-10-13 18:25:49.000 286 21200.09 114.94 42902.05 47854.44 2015-10-13 18:25:50.000 286 21200.12 114.94 42902.02 47854.45 2015-10-13 18:25:51.000 286 21200.13 114.93 42902.02 47854.47 2015-10-13 18:25:52.000 286 21200.15 114.95 42902.04 47854.46 2015-10-13 18:25:53.000 286 21200.13 114.96 42902.04 47854.46 2015-10-13 18:25:54.000 286 21200.14 114.96 42902.02 47854.46 2015-10-13 18:25:55.000 286 21200.12 114.97 42901.98 47854.42 2015-10-13 18:25:56.000 286 21200.14 114.99 42901.98 47854.40 2015-10-13 18:25:57.000 286 21200.10 115.01 42901.99 47854.39 2015-10-13 18:25:58.000 286 21200.09 115.00 42901.93 47854.34 2015-10-13 18:25:59.000 286 21200.05 114.97 42901.90 47854.31 2015-10-13 18:26:00.000 286 21200.07 114.91 42901.90 47854.29 2015-10-13 18:26:01.000 286 21200.07 114.88 42901.86 47854.29 2015-10-13 18:26:02.000 286 21200.07 114.88 42901.86 47854.28 2015-10-13 18:26:03.000 286 21200.03 114.85 42901.85 47854.26 2015-10-13 18:26:04.000 286 21200.03 114.84 42901.82 47854.26 2015-10-13 18:26:05.000 286 21200.03 114.78 42901.81 47854.23 2015-10-13 18:26:06.000 286 21200.05 114.73 42901.82 47854.22 2015-10-13 18:26:07.000 286 21200.07 114.66 42901.83 47854.22 2015-10-13 18:26:08.000 286 21200.06 114.61 42901.83 47854.20 2015-10-13 18:26:09.000 286 21200.08 114.55 42901.83 47854.21 2015-10-13 18:26:10.000 286 21200.07 114.57 42901.80 47854.23 2015-10-13 18:26:11.000 286 21200.07 114.51 42901.79 47854.22 2015-10-13 18:26:12.000 286 21200.06 114.48 42901.76 47854.19 2015-10-13 18:26:13.000 286 21200.04 114.44 42901.75 47854.19 2015-10-13 18:26:14.000 286 21200.05 114.36 42901.75 47854.16 2015-10-13 18:26:15.000 286 21200.03 114.32 42901.74 47854.17 2015-10-13 18:26:16.000 286 21200.01 114.24 42901.76 47854.15 2015-10-13 18:26:17.000 286 21200.02 114.20 42901.78 47854.16 2015-10-13 18:26:18.000 286 21200.02 114.16 42901.79 47854.15 2015-10-13 18:26:19.000 286 21200.01 114.07 42901.79 47854.15 2015-10-13 18:26:20.000 286 21200.03 113.97 42901.79 47854.17 2015-10-13 18:26:21.000 286 21200.06 113.88 42901.81 47854.19 2015-10-13 18:26:22.000 286 21200.05 113.77 42901.82 47854.21 2015-10-13 18:26:23.000 286 21200.04 113.70 42901.86 47854.24 2015-10-13 18:26:24.000 286 21200.07 113.60 42901.90 47854.28 2015-10-13 18:26:25.000 286 21200.07 113.50 42901.93 47854.31 2015-10-13 18:26:26.000 286 21200.08 113.44 42901.96 47854.35 2015-10-13 18:26:27.000 286 21200.10 113.38 42901.96 47854.37 2015-10-13 18:26:28.000 286 21200.05 113.30 42902.01 47854.41 2015-10-13 18:26:29.000 286 21200.02 113.24 42902.02 47854.39 2015-10-13 18:26:30.000 286 21200.00 113.20 42902.02 47854.40 2015-10-13 18:26:31.000 286 21199.92 113.18 42902.01 47854.37 2015-10-13 18:26:32.000 286 21199.90 113.12 42902.04 47854.39 2015-10-13 18:26:33.000 286 21199.85 113.04 42902.07 47854.36 2015-10-13 18:26:34.000 286 21199.84 112.97 42902.05 47854.39 2015-10-13 18:26:35.000 286 21199.81 112.90 42902.09 47854.40 2015-10-13 18:26:36.000 286 21199.77 112.90 42902.13 47854.40 2015-10-13 18:26:37.000 286 21199.76 112.89 42902.13 47854.41 2015-10-13 18:26:38.000 286 21199.74 112.84 42902.14 47854.38 2015-10-13 18:26:39.000 286 21199.72 112.80 42902.14 47854.39 2015-10-13 18:26:40.000 286 21199.68 112.76 42902.15 47854.40 2015-10-13 18:26:41.000 286 21199.63 112.72 42902.13 47854.38 2015-10-13 18:26:42.000 286 21199.61 112.73 42902.17 47854.35 2015-10-13 18:26:43.000 286 21199.59 112.66 42902.17 47854.37 2015-10-13 18:26:44.000 286 21199.58 112.65 42902.17 47854.35 2015-10-13 18:26:45.000 286 21199.57 112.58 42902.18 47854.34 2015-10-13 18:26:46.000 286 21199.56 112.50 42902.21 47854.35 2015-10-13 18:26:47.000 286 21199.52 112.44 42902.24 47854.38 2015-10-13 18:26:48.000 286 21199.55 112.38 42902.25 47854.38 2015-10-13 18:26:49.000 286 21199.52 112.36 42902.31 47854.41 2015-10-13 18:26:50.000 286 21199.45 112.35 42902.32 47854.41 2015-10-13 18:26:51.000 286 21199.43 112.30 42902.31 47854.42 2015-10-13 18:26:52.000 286 21199.43 112.23 42902.31 47854.41 2015-10-13 18:26:53.000 286 21199.44 112.19 42902.32 47854.42 2015-10-13 18:26:54.000 286 21199.43 112.15 42902.32 47854.42 2015-10-13 18:26:55.000 286 21199.38 112.14 42902.35 47854.41 2015-10-13 18:26:56.000 286 21199.34 112.13 42902.35 47854.39 2015-10-13 18:26:57.000 286 21199.33 112.10 42902.34 47854.36 2015-10-13 18:26:58.000 286 21199.27 112.06 42902.34 47854.37 2015-10-13 18:26:59.000 286 21199.25 112.06 42902.30 47854.34 2015-10-13 18:27:00.000 286 21199.22 112.05 42902.28 47854.29 2015-10-13 18:27:01.000 286 21199.15 112.03 42902.28 47854.27 2015-10-13 18:27:02.000 286 21199.10 112.02 42902.24 47854.21 2015-10-13 18:27:03.000 286 21199.07 112.05 42902.23 47854.20 2015-10-13 18:27:04.000 286 21199.09 112.06 42902.22 47854.13 2015-10-13 18:27:05.000 286 21199.07 112.04 42902.21 47854.13 2015-10-13 18:27:06.000 286 21199.07 112.02 42902.16 47854.09 2015-10-13 18:27:07.000 286 21199.08 111.97 42902.15 47854.10 2015-10-13 18:27:08.000 286 21199.09 111.94 42902.16 47854.09 2015-10-13 18:27:09.000 286 21199.08 111.90 42902.23 47854.11 2015-10-13 18:27:10.000 286 21199.05 111.90 42902.16 47854.10 2015-10-13 18:27:11.000 286 21199.02 111.95 42902.16 47854.10 2015-10-13 18:27:12.000 286 21198.97 112.01 42902.13 47854.09 2015-10-13 18:27:13.000 286 21198.91 112.04 42902.11 47854.04 2015-10-13 18:27:14.000 286 21198.88 112.07 42902.06 47854.00 2015-10-13 18:27:15.000 286 21198.88 112.06 42902.02 47853.94 2015-10-13 18:27:16.000 286 21198.88 112.05 42902.00 47853.89 2015-10-13 18:27:17.000 286 21198.86 112.07 42901.97 47853.88 2015-10-13 18:27:18.000 286 21198.83 112.08 42901.95 47853.84 2015-10-13 18:27:19.000 286 21198.83 112.09 42901.95 47853.85 2015-10-13 18:27:20.000 286 21198.83 112.12 42901.93 47853.81 2015-10-13 18:27:21.000 286 21198.82 112.13 42901.89 47853.79 2015-10-13 18:27:22.000 286 21198.83 112.15 42901.88 47853.76 2015-10-13 18:27:23.000 286 21198.85 112.15 42901.86 47853.73 2015-10-13 18:27:24.000 286 21198.81 112.16 42901.83 47853.72 2015-10-13 18:27:25.000 286 21198.77 112.24 42901.81 47853.70 2015-10-13 18:27:26.000 286 21198.75 112.30 42901.74 47853.62 2015-10-13 18:27:27.000 286 21198.70 112.31 42901.65 47853.56 2015-10-13 18:27:28.000 286 21198.70 112.30 42901.54 47853.50 2015-10-13 18:27:29.000 286 21198.69 112.26 42901.52 47853.41 2015-10-13 18:27:30.000 286 21198.75 112.24 42901.47 47853.37 2015-10-13 18:27:31.000 286 21198.84 112.15 42901.48 47853.36 2015-10-13 18:27:32.000 286 21198.92 112.05 42901.49 47853.40 2015-10-13 18:27:33.000 286 21198.94 111.98 42901.52 47853.44 2015-10-13 18:27:34.000 286 21199.00 111.95 42901.53 47853.50 2015-10-13 18:27:35.000 286 21199.04 111.90 42901.55 47853.52 2015-10-13 18:27:36.000 286 21199.07 111.89 42901.60 47853.56 2015-10-13 18:27:37.000 286 21199.10 111.85 42901.63 47853.60 2015-10-13 18:27:38.000 286 21199.16 111.82 42901.63 47853.63 2015-10-13 18:27:39.000 286 21199.18 111.76 42901.64 47853.66 2015-10-13 18:27:40.000 286 21199.21 111.72 42901.66 47853.70 2015-10-13 18:27:41.000 286 21199.25 111.68 42901.70 47853.73 2015-10-13 18:27:42.000 286 21199.27 111.63 42901.69 47853.77 2015-10-13 18:27:43.000 286 21199.27 111.62 42901.71 47853.82 2015-10-13 18:27:44.000 286 21199.31 111.60 42901.70 47853.82 2015-10-13 18:27:45.000 286 21199.31 111.59 42901.75 47853.83 2015-10-13 18:27:46.000 286 21199.33 111.59 42901.78 47853.86 2015-10-13 18:27:47.000 286 21199.28 111.54 42901.80 47853.88 2015-10-13 18:27:48.000 286 21199.22 111.55 42901.82 47853.86 2015-10-13 18:27:49.000 286 21199.14 111.61 42901.79 47853.87 2015-10-13 18:27:50.000 286 21199.13 111.66 42901.75 47853.79 2015-10-13 18:27:51.000 286 21199.06 111.71 42901.67 47853.72 2015-10-13 18:27:52.000 286 21198.96 111.77 42901.62 47853.64 2015-10-13 18:27:53.000 286 21198.86 111.85 42901.53 47853.55 2015-10-13 18:27:54.000 286 21198.80 111.89 42901.44 47853.46 2015-10-13 18:27:55.000 286 21198.76 111.89 42901.37 47853.35 2015-10-13 18:27:56.000 286 21198.72 111.85 42901.32 47853.31 2015-10-13 18:27:57.000 286 21198.67 111.85 42901.34 47853.25 2015-10-13 18:27:58.000 286 21198.67 111.81 42901.33 47853.20 2015-10-13 18:27:59.000 286 21198.66 111.78 42901.31 47853.18 2015-10-13 18:28:00.000 286 21198.64 111.77 42901.32 47853.17 2015-10-13 18:28:01.000 286 21198.60 111.78 42901.30 47853.13 2015-10-13 18:28:02.000 286 21198.61 111.75 42901.27 47853.12 2015-10-13 18:28:03.000 286 21198.56 111.72 42901.25 47853.09 2015-10-13 18:28:04.000 286 21198.53 111.70 42901.24 47853.07 2015-10-13 18:28:05.000 286 21198.50 111.69 42901.25 47853.06 2015-10-13 18:28:06.000 286 21198.44 111.72 42901.23 47853.01 2015-10-13 18:28:07.000 286 21198.35 111.76 42901.21 47852.97 2015-10-13 18:28:08.000 286 21198.33 111.77 42901.19 47852.94 2015-10-13 18:28:09.000 286 21198.29 111.80 42901.14 47852.89 2015-10-13 18:28:10.000 286 21198.23 111.79 42901.16 47852.84 2015-10-13 18:28:11.000 286 21198.22 111.76 42901.17 47852.82 2015-10-13 18:28:12.000 286 21198.18 111.72 42901.17 47852.83 2015-10-13 18:28:13.000 286 21198.16 111.70 42901.18 47852.83 2015-10-13 18:28:14.000 286 21198.13 111.70 42901.21 47852.80 2015-10-13 18:28:15.000 286 21198.10 111.74 42901.17 47852.80 2015-10-13 18:28:16.000 286 21198.06 111.76 42901.14 47852.76 2015-10-13 18:28:17.000 286 21198.06 111.74 42901.07 47852.71 2015-10-13 18:28:18.000 286 21198.03 111.72 42901.03 47852.67 2015-10-13 18:28:19.000 286 21198.00 111.74 42900.96 47852.61 2015-10-13 18:28:20.000 286 21198.03 111.76 42900.93 47852.55 2015-10-13 18:28:21.000 286 21198.11 111.72 42900.84 47852.51 2015-10-13 18:28:22.000 286 21198.12 111.67 42900.84 47852.48 2015-10-13 18:28:23.000 286 21198.12 111.67 42900.83 47852.47 2015-10-13 18:28:24.000 286 21198.14 111.65 42900.80 47852.48 2015-10-13 18:28:25.000 286 21198.20 111.59 42900.77 47852.48 2015-10-13 18:28:26.000 286 21198.23 111.55 42900.77 47852.49 2015-10-13 18:28:27.000 286 21198.24 111.53 42900.81 47852.51 2015-10-13 18:28:28.000 286 21198.31 111.48 42900.82 47852.54 2015-10-13 18:28:29.000 286 21198.39 111.44 42900.82 47852.59 2015-10-13 18:28:30.000 286 21198.41 111.40 42900.87 47852.62 2015-10-13 18:28:31.000 286 21198.43 111.38 42900.91 47852.64 2015-10-13 18:28:32.000 286 21198.48 111.36 42900.93 47852.71 2015-10-13 18:28:33.000 286 21198.53 111.34 42900.98 47852.76 2015-10-13 18:28:34.000 286 21198.56 111.35 42901.00 47852.82 2015-10-13 18:28:35.000 286 21198.57 111.35 42901.04 47852.86 2015-10-13 18:28:36.000 286 21198.58 111.34 42901.13 47852.87 2015-10-13 18:28:37.000 286 21198.58 111.37 42901.14 47852.89 2015-10-13 18:28:38.000 286 21198.58 111.38 42901.13 47852.91 2015-10-13 18:28:39.000 286 21198.59 111.34 42901.18 47852.92 2015-10-13 18:28:40.000 286 21198.60 111.31 42901.19 47852.94 2015-10-13 18:28:41.000 286 21198.59 111.28 42901.25 47852.96 2015-10-13 18:28:42.000 286 21198.61 111.25 42901.24 47853.03 2015-10-13 18:28:43.000 286 21198.57 111.24 42901.28 47853.04 2015-10-13 18:28:44.000 286 21198.52 111.24 42901.26 47853.05 2015-10-13 18:28:45.000 286 21198.51 111.22 42901.33 47853.08 2015-10-13 18:28:46.000 286 21198.53 111.21 42901.33 47853.10 2015-10-13 18:28:47.000 286 21198.53 111.18 42901.36 47853.13 2015-10-13 18:28:48.000 286 21198.54 111.17 42901.36 47853.17 2015-10-13 18:28:49.000 286 21198.52 111.15 42901.38 47853.15 2015-10-13 18:28:50.000 286 21198.51 111.14 42901.42 47853.18 2015-10-13 18:28:51.000 286 21198.50 111.13 42901.40 47853.18 2015-10-13 18:28:52.000 286 21198.49 111.10 42901.43 47853.17 2015-10-13 18:28:53.000 286 21198.45 111.13 42901.40 47853.15 2015-10-13 18:28:54.000 286 21198.41 111.14 42901.39 47853.14 2015-10-13 18:28:55.000 286 21198.39 111.14 42901.35 47853.08 2015-10-13 18:28:56.000 286 21198.38 111.09 42901.34 47853.07 2015-10-13 18:28:57.000 286 21198.34 111.02 42901.35 47853.05 2015-10-13 18:28:58.000 286 21198.32 110.94 42901.35 47853.03 2015-10-13 18:28:59.000 286 21198.28 110.88 42901.38 47853.07 2015-10-13 18:29:00.000 286 21198.27 110.85 42901.38 47853.05 2015-10-13 18:29:01.000 286 21198.27 110.84 42901.38 47853.06 2015-10-13 18:29:02.000 286 21198.25 110.79 42901.40 47853.07 2015-10-13 18:29:03.000 286 21198.23 110.70 42901.47 47853.07 2015-10-13 18:29:04.000 286 21198.22 110.65 42901.46 47853.08 2015-10-13 18:29:05.000 286 21198.22 110.64 42901.46 47853.08 2015-10-13 18:29:06.000 286 21198.20 110.63 42901.49 47853.07 2015-10-13 18:29:07.000 286 21198.22 110.60 42901.47 47853.09 2015-10-13 18:29:08.000 286 21198.27 110.57 42901.43 47853.10 2015-10-13 18:29:09.000 286 21198.29 110.54 42901.43 47853.11 2015-10-13 18:29:10.000 286 21198.30 110.54 42901.43 47853.09 2015-10-13 18:29:11.000 286 21198.31 110.53 42901.42 47853.11 2015-10-13 18:29:12.000 286 21198.35 110.49 42901.43 47853.09 2015-10-13 18:29:13.000 286 21198.41 110.46 42901.42 47853.10 2015-10-13 18:29:14.000 286 21198.43 110.45 42901.42 47853.15 2015-10-13 18:29:15.000 286 21198.45 110.42 42901.45 47853.16 2015-10-13 18:29:16.000 286 21198.47 110.42 42901.44 47853.18 2015-10-13 18:29:17.000 286 21198.41 110.48 42901.42 47853.18 2015-10-13 18:29:18.000 286 21198.40 110.55 42901.38 47853.14 2015-10-13 18:29:19.000 286 21198.38 110.58 42901.36 47853.13 2015-10-13 18:29:20.000 286 21198.36 110.58 42901.29 47853.06 2015-10-13 18:29:21.000 286 21198.34 110.60 42901.30 47853.04 2015-10-13 18:29:22.000 286 21198.33 110.58 42901.34 47853.02 2015-10-13 18:29:23.000 286 21198.35 110.52 42901.33 47853.01 2015-10-13 18:29:24.000 286 21198.33 110.50 42901.32 47853.02 2015-10-13 18:29:25.000 286 21198.30 110.51 42901.36 47853.06 2015-10-13 18:29:26.000 286 21198.30 110.54 42901.34 47853.04 2015-10-13 18:29:27.000 286 21198.28 110.58 42901.35 47853.01 2015-10-13 18:29:28.000 286 21198.30 110.58 42901.33 47853.01 2015-10-13 18:29:29.000 286 21198.29 110.59 42901.32 47853.00 2015-10-13 18:29:30.000 286 21198.29 110.56 42901.36 47853.00 2015-10-13 18:29:31.000 286 21198.29 110.54 42901.37 47853.01 2015-10-13 18:29:32.000 286 21198.27 110.54 42901.41 47853.04 2015-10-13 18:29:33.000 286 21198.23 110.53 42901.41 47853.04 2015-10-13 18:29:34.000 286 21198.24 110.53 42901.42 47853.06 2015-10-13 18:29:35.000 286 21198.26 110.53 42901.42 47853.08 2015-10-13 18:29:36.000 286 21198.23 110.54 42901.45 47853.07 2015-10-13 18:29:37.000 286 21198.20 110.49 42901.45 47853.07 2015-10-13 18:29:38.000 286 21198.17 110.46 42901.48 47853.08 2015-10-13 18:29:39.000 286 21198.16 110.42 42901.48 47853.06 2015-10-13 18:29:40.000 286 21198.18 110.36 42901.53 47853.14 2015-10-13 18:29:41.000 286 21198.18 110.30 42901.57 47853.12 2015-10-13 18:29:42.000 286 21198.20 110.26 42901.57 47853.17 2015-10-13 18:29:43.000 286 21198.23 110.21 42901.62 47853.22 2015-10-13 18:29:44.000 286 21198.23 110.18 42901.66 47853.21 2015-10-13 18:29:45.000 286 21198.20 110.13 42901.67 47853.25 2015-10-13 18:29:46.000 286 21198.20 110.10 42901.64 47853.27 2015-10-13 18:29:47.000 286 21198.20 110.07 42901.64 47853.27 2015-10-13 18:29:48.000 286 21198.20 110.05 42901.66 47853.30 2015-10-13 18:29:49.000 286 21198.26 110.03 42901.67 47853.32 2015-10-13 18:29:50.000 286 21198.27 110.03 42901.68 47853.29 2015-10-13 18:29:51.000 286 21198.29 110.02 42901.67 47853.31 2015-10-13 18:29:52.000 286 21198.36 109.98 42901.69 47853.31 2015-10-13 18:29:53.000 286 21198.45 109.95 42901.70 47853.35 2015-10-13 18:29:54.000 286 21198.51 109.93 42901.70 47853.38 2015-10-13 18:29:55.000 286 21198.57 109.91 42901.72 47853.40 2015-10-13 18:29:56.000 286 21198.63 109.91 42901.74 47853.46 2015-10-13 18:29:57.000 286 21198.73 109.90 42901.76 47853.51 2015-10-13 18:29:58.000 286 21198.79 109.91 42901.79 47853.55 2015-10-13 18:29:59.000 286 21198.83 109.89 42901.80 47853.61 2015-10-13 18:30:00.000 286 21198.90 109.91 42901.81 47853.64 2015-10-13 18:30:01.000 286 21198.93 109.90 42901.83 47853.68 2015-10-13 18:30:02.000 286 21198.94 109.88 42901.87 47853.71 2015-10-13 18:30:03.000 286 21198.93 109.88 42901.89 47853.73 2015-10-13 18:30:04.000 286 21198.91 109.85 42901.89 47853.76 2015-10-13 18:30:05.000 286 21198.91 109.86 42901.91 47853.78 2015-10-13 18:30:06.000 286 21198.90 109.87 42901.93 47853.81 2015-10-13 18:30:07.000 286 21198.88 109.86 42901.95 47853.81 2015-10-13 18:30:08.000 286 21198.86 109.86 42901.96 47853.82 2015-10-13 18:30:09.000 286 21198.81 109.87 42901.98 47853.81 2015-10-13 18:30:10.000 286 21198.77 109.89 42901.96 47853.81 2015-10-13 18:30:11.000 286 21198.74 109.89 42901.98 47853.79 2015-10-13 18:30:12.000 286 21198.68 109.89 42901.98 47853.77 2015-10-13 18:30:13.000 286 21198.63 109.93 42901.95 47853.77 2015-10-13 18:30:14.000 286 21198.58 109.98 42901.96 47853.72 2015-10-13 18:30:15.000 286 21198.53 109.99 42901.93 47853.67 2015-10-13 18:30:16.000 286 21198.52 109.97 42901.91 47853.64 2015-10-13 18:30:17.000 286 21198.47 109.98 42901.88 47853.64 2015-10-13 18:30:18.000 286 21198.43 110.02 42901.90 47853.58 2015-10-13 18:30:19.000 286 21198.41 110.01 42901.87 47853.55 2015-10-13 18:30:20.000 286 21198.37 110.03 42901.83 47853.53 2015-10-13 18:30:21.000 286 21198.32 110.04 42901.82 47853.49 2015-10-13 18:30:22.000 286 21198.24 110.07 42901.78 47853.47 2015-10-13 18:30:23.000 286 21198.19 110.11 42901.74 47853.40 2015-10-13 18:30:24.000 286 21198.14 110.15 42901.70 47853.36 2015-10-13 18:30:25.000 286 21198.11 110.11 42901.66 47853.28 2015-10-13 18:30:26.000 286 21198.03 110.12 42901.66 47853.23 2015-10-13 18:30:27.000 286 21198.02 110.10 42901.64 47853.18 2015-10-13 18:30:28.000 286 21198.00 110.10 42901.60 47853.16 2015-10-13 18:30:29.000 286 21197.97 110.10 42901.59 47853.13 2015-10-13 18:30:30.000 286 21197.90 110.11 42901.60 47853.09 2015-10-13 18:30:31.000 286 21197.86 110.15 42901.57 47853.06 2015-10-13 18:30:32.000 286 21197.85 110.15 42901.50 47853.00 2015-10-13 18:30:33.000 286 21197.80 110.18 42901.47 47852.96 2015-10-13 18:30:34.000 286 21197.77 110.18 42901.49 47852.91 2015-10-13 18:30:35.000 286 21197.77 110.18 42901.47 47852.90 2015-10-13 18:30:36.000 286 21197.75 110.20 42901.44 47852.86 2015-10-13 18:30:37.000 286 21197.76 110.19 42901.43 47852.86 2015-10-13 18:30:38.000 286 21197.76 110.17 42901.42 47852.82 2015-10-13 18:30:39.000 286 21197.73 110.16 42901.39 47852.84 2015-10-13 18:30:40.000 286 21197.74 110.16 42901.38 47852.83 2015-10-13 18:30:41.000 286 21197.74 110.15 42901.40 47852.82 2015-10-13 18:30:42.000 286 21197.71 110.14 42901.36 47852.80 2015-10-13 18:30:43.000 286 21197.71 110.12 42901.36 47852.79 2015-10-13 18:30:44.000 286 21197.69 110.16 42901.36 47852.77 2015-10-13 18:30:45.000 286 21197.66 110.18 42901.35 47852.75 2015-10-13 18:30:46.000 286 21197.61 110.21 42901.34 47852.73 2015-10-13 18:30:47.000 286 21197.62 110.21 42901.30 47852.69 2015-10-13 18:30:48.000 286 21197.61 110.20 42901.28 47852.67 2015-10-13 18:30:49.000 286 21197.55 110.22 42901.30 47852.65 2015-10-13 18:30:50.000 286 21197.48 110.25 42901.30 47852.62 2015-10-13 18:30:51.000 286 21197.42 110.29 42901.28 47852.62 2015-10-13 18:30:52.000 286 21197.40 110.31 42901.27 47852.57 2015-10-13 18:30:53.000 286 21197.36 110.30 42901.28 47852.55 2015-10-13 18:30:54.000 286 21197.29 110.33 42901.28 47852.51 2015-10-13 18:30:55.000 286 21197.24 110.38 42901.23 47852.49 2015-10-13 18:30:56.000 286 21197.20 110.40 42901.20 47852.42 2015-10-13 18:30:57.000 286 21197.24 110.36 42901.15 47852.39 2015-10-13 18:30:58.000 286 21197.24 110.34 42901.15 47852.35 2015-10-13 18:30:59.000 286 21197.21 110.31 42901.15 47852.38 2015-10-13 18:31:00.000 286 21197.22 110.24 42901.18 47852.36 2015-10-13 18:31:01.000 286 21197.24 110.21 42901.18 47852.39 2015-10-13 18:31:02.000 286 21197.22 110.17 42901.16 47852.38 2015-10-13 18:31:03.000 286 21197.21 110.15 42901.17 47852.38 2015-10-13 18:31:04.000 286 21197.23 110.13 42901.20 47852.39 2015-10-13 18:31:05.000 286 21197.23 110.13 42901.18 47852.40 2015-10-13 18:31:06.000 286 21197.24 110.12 42901.16 47852.41 2015-10-13 18:31:07.000 286 21197.25 110.08 42901.18 47852.42 2015-10-13 18:31:08.000 286 21197.26 110.03 42901.17 47852.41 2015-10-13 18:31:09.000 286 21197.25 109.98 42901.21 47852.42 2015-10-13 18:31:10.000 286 21197.25 109.93 42901.24 47852.45 2015-10-13 18:31:11.000 286 21197.26 109.92 42901.23 47852.44 2015-10-13 18:31:12.000 286 21197.26 109.89 42901.25 47852.45 2015-10-13 18:31:13.000 286 21197.30 109.88 42901.23 47852.47 2015-10-13 18:31:14.000 286 21197.26 109.89 42901.22 47852.46 2015-10-13 18:31:15.000 286 21197.25 109.94 42901.18 47852.41 2015-10-13 18:31:16.000 286 21197.25 109.96 42901.16 47852.42 2015-10-13 18:31:17.000 286 21197.22 109.97 42901.11 47852.38 2015-10-13 18:31:18.000 286 21197.21 109.96 42901.10 47852.32 2015-10-13 18:31:19.000 286 21197.17 109.96 42901.08 47852.31 2015-10-13 18:31:20.000 286 21197.16 109.94 42901.04 47852.29 2015-10-13 18:31:21.000 286 21197.15 109.94 42901.05 47852.24 2015-10-13 18:31:22.000 286 21197.10 109.93 42901.03 47852.23 2015-10-13 18:31:23.000 286 21197.10 109.89 42901.04 47852.20 2015-10-13 18:31:24.000 286 21197.08 109.84 42901.05 47852.20 2015-10-13 18:31:25.000 286 21197.05 109.80 42901.01 47852.17 2015-10-13 18:31:26.000 286 21197.05 109.77 42900.99 47852.16 2015-10-13 18:31:27.000 286 21197.01 109.75 42900.99 47852.18 2015-10-13 18:31:28.000 286 21196.98 109.74 42901.01 47852.13 2015-10-13 18:31:29.000 286 21196.91 109.73 42901.00 47852.11 2015-10-13 18:31:30.000 286 21196.87 109.73 42900.94 47852.07 2015-10-13 18:31:31.000 286 21196.82 109.80 42900.92 47852.05 2015-10-13 18:31:32.000 286 21196.79 109.86 42900.87 47851.99 2015-10-13 18:31:33.000 286 21196.78 109.88 42900.80 47851.89 2015-10-13 18:31:34.000 286 21196.77 109.91 42900.79 47851.87 2015-10-13 18:31:35.000 286 21196.73 109.90 42900.78 47851.81 2015-10-13 18:31:36.000 286 21196.72 109.89 42900.75 47851.80 2015-10-13 18:31:37.000 286 21196.72 109.91 42900.76 47851.79 2015-10-13 18:31:38.000 286 21196.74 109.88 42900.73 47851.80 2015-10-13 18:31:39.000 286 21196.74 109.87 42900.72 47851.77 2015-10-13 18:31:40.000 286 21196.73 109.86 42900.70 47851.77 2015-10-13 18:31:41.000 286 21196.71 109.87 42900.68 47851.77 2015-10-13 18:31:42.000 286 21196.74 109.86 42900.69 47851.74 2015-10-13 18:31:43.000 286 21196.72 109.87 42900.69 47851.77 2015-10-13 18:31:44.000 286 21196.70 109.87 42900.70 47851.76 2015-10-13 18:31:45.000 286 21196.69 109.86 42900.71 47851.77 2015-10-13 18:31:46.000 286 21196.69 109.89 42900.73 47851.77 2015-10-13 18:31:47.000 286 21196.71 109.90 42900.74 47851.79 2015-10-13 18:31:48.000 286 21196.67 109.90 42900.75 47851.78 2015-10-13 18:31:49.000 286 21196.67 109.87 42900.76 47851.77 2015-10-13 18:31:50.000 286 21196.66 109.89 42900.76 47851.77 2015-10-13 18:31:51.000 286 21196.62 109.92 42900.78 47851.77 2015-10-13 18:31:52.000 286 21196.62 109.93 42900.77 47851.77 2015-10-13 18:31:53.000 286 21196.56 109.95 42900.77 47851.74 2015-10-13 18:31:54.000 286 21196.55 109.94 42900.75 47851.74 2015-10-13 18:31:55.000 286 21196.54 109.93 42900.75 47851.73 2015-10-13 18:31:56.000 286 21196.52 109.92 42900.79 47851.72 2015-10-13 18:31:57.000 286 21196.50 109.91 42900.79 47851.73 2015-10-13 18:31:58.000 286 21196.50 109.92 42900.82 47851.76 2015-10-13 18:31:59.000 286 21196.52 109.93 42900.86 47851.77 2015-10-13 18:32:00.000 286 21196.58 109.90 42900.89 47851.80 2015-10-13 18:32:01.000 286 21196.61 109.90 42900.89 47851.82 2015-10-13 18:32:02.000 286 21196.66 109.89 42900.88 47851.86 2015-10-13 18:32:03.000 286 21196.66 109.90 42900.92 47851.88 2015-10-13 18:32:04.000 286 21196.67 109.94 42900.90 47851.87 2015-10-13 18:32:05.000 286 21196.72 109.98 42900.92 47851.90 2015-10-13 18:32:06.000 286 21196.74 109.99 42900.94 47851.91 2015-10-13 18:32:07.000 286 21196.83 109.93 42900.91 47851.93 2015-10-13 18:32:08.000 286 21196.92 109.83 42900.99 47852.00 2015-10-13 18:32:09.000 286 21196.96 109.82 42901.03 47852.09 2015-10-13 18:32:10.000 286 21196.96 109.85 42901.04 47852.17 2015-10-13 18:32:11.000 286 21197.00 109.88 42901.07 47852.19 2015-10-13 18:32:12.000 286 21197.04 109.87 42901.10 47852.21 2015-10-13 18:32:13.000 286 21197.05 109.84 42901.10 47852.21 2015-10-13 18:32:14.000 286 21197.08 109.80 42901.13 47852.23 2015-10-13 18:32:15.000 286 21197.10 109.78 42901.14 47852.28 2015-10-13 18:32:16.000 286 21197.11 109.77 42901.14 47852.28 2015-10-13 18:32:17.000 286 21197.10 109.75 42901.15 47852.31 2015-10-13 18:32:18.000 286 21197.16 109.71 42901.14 47852.32 2015-10-13 18:32:19.000 286 21197.19 109.68 42901.17 47852.37 2015-10-13 18:32:20.000 286 21197.19 109.62 42901.15 47852.37 2015-10-13 18:32:21.000 286 21197.22 109.55 42901.22 47852.39 2015-10-13 18:32:22.000 286 21197.23 109.50 42901.23 47852.43 2015-10-13 18:32:23.000 286 21197.24 109.44 42901.26 47852.47 2015-10-13 18:32:24.000 286 21197.23 109.44 42901.28 47852.47 2015-10-13 18:32:25.000 286 21197.25 109.42 42901.28 47852.50 2015-10-13 18:32:26.000 286 21197.28 109.41 42901.26 47852.49 2015-10-13 18:32:27.000 286 21197.28 109.39 42901.25 47852.50 2015-10-13 18:32:28.000 286 21197.29 109.36 42901.23 47852.50 2015-10-13 18:32:29.000 286 21197.28 109.34 42901.27 47852.51 2015-10-13 18:32:30.000 286 21197.29 109.33 42901.24 47852.48 2015-10-13 18:32:31.000 286 21197.26 109.30 42901.23 47852.50 2015-10-13 18:32:32.000 286 21197.29 109.25 42901.26 47852.48 2015-10-13 18:32:33.000 286 21197.27 109.20 42901.27 47852.49 2015-10-13 18:32:34.000 286 21197.25 109.14 42901.26 47852.49 2015-10-13 18:32:35.000 286 21197.23 109.11 42901.21 47852.49 2015-10-13 18:32:36.000 286 21197.20 109.07 42901.20 47852.46 2015-10-13 18:32:37.000 286 21197.17 109.07 42901.19 47852.41 2015-10-13 18:32:38.000 286 21197.14 109.05 42901.20 47852.38 2015-10-13 18:32:39.000 286 21197.09 109.02 42901.17 47852.35 2015-10-13 18:32:40.000 286 21197.05 108.99 42901.14 47852.31 2015-10-13 18:32:41.000 286 21197.00 108.98 42901.12 47852.29 2015-10-13 18:32:42.000 286 21196.96 109.00 42901.10 47852.27 2015-10-13 18:32:43.000 286 21196.91 109.01 42901.08 47852.22 2015-10-13 18:32:44.000 286 21196.90 108.99 42901.06 47852.19 2015-10-13 18:32:45.000 286 21196.88 108.97 42901.05 47852.16 2015-10-13 18:32:46.000 286 21196.86 108.96 42901.05 47852.14 2015-10-13 18:32:47.000 286 21196.88 108.97 42901.05 47852.12 2015-10-13 18:32:48.000 286 21196.85 109.00 42901.01 47852.08 2015-10-13 18:32:49.000 286 21196.81 109.00 42901.00 47852.07 2015-10-13 18:32:50.000 286 21196.79 108.99 42901.00 47852.06 2015-10-13 18:32:51.000 286 21196.74 109.00 42900.99 47852.02 2015-10-13 18:32:52.000 286 21196.69 109.02 42900.92 47852.01 2015-10-13 18:32:53.000 286 21196.61 109.06 42900.89 47851.95 2015-10-13 18:32:54.000 286 21196.52 109.10 42900.84 47851.87 2015-10-13 18:32:55.000 286 21196.48 109.11 42900.82 47851.81 2015-10-13 18:32:56.000 286 21196.45 109.09 42900.77 47851.77 2015-10-13 18:32:57.000 286 21196.42 109.06 42900.76 47851.73 2015-10-13 18:32:58.000 286 21196.38 109.02 42900.80 47851.70 2015-10-13 18:32:59.000 286 21196.35 108.99 42900.78 47851.69 2015-10-13 18:33:00.000 286 21196.33 109.01 42900.77 47851.68 2015-10-13 18:33:01.000 286 21196.29 109.01 42900.76 47851.66 2015-10-13 18:33:02.000 286 21196.26 109.01 42900.78 47851.64 2015-10-13 18:33:03.000 286 21196.23 108.97 42900.77 47851.64 2015-10-13 18:33:04.000 286 21196.22 108.95 42900.73 47851.60 2015-10-13 18:33:05.000 286 21196.23 108.92 42900.73 47851.59 2015-10-13 18:33:06.000 286 21196.23 108.89 42900.75 47851.62 2015-10-13 18:33:07.000 286 21196.23 108.90 42900.76 47851.60 2015-10-13 18:33:08.000 286 21196.24 108.90 42900.76 47851.62 2015-10-13 18:33:09.000 286 21196.28 108.90 42900.78 47851.62 2015-10-13 18:33:10.000 286 21196.29 108.90 42900.78 47851.61 2015-10-13 18:33:11.000 286 21196.26 108.89 42900.76 47851.62 2015-10-13 18:33:12.000 286 21196.29 108.88 42900.74 47851.63 2015-10-13 18:33:13.000 286 21196.28 108.83 42900.75 47851.62 2015-10-13 18:33:14.000 286 21196.27 108.75 42900.79 47851.62 2015-10-13 18:33:15.000 286 21196.27 108.67 42900.82 47851.64 2015-10-13 18:33:16.000 286 21196.28 108.60 42900.87 47851.66 2015-10-13 18:33:17.000 286 21196.26 108.56 42900.85 47851.68 2015-10-13 18:33:18.000 286 21196.21 108.57 42900.86 47851.69 2015-10-13 18:33:19.000 286 21196.19 108.56 42900.82 47851.67 2015-10-13 18:33:20.000 286 21196.20 108.52 42900.81 47851.63 2015-10-13 18:33:21.000 286 21196.17 108.48 42900.77 47851.60 2015-10-13 18:33:22.000 286 21196.13 108.44 42900.79 47851.61 2015-10-13 18:33:23.000 286 21196.15 108.39 42900.80 47851.57 2015-10-13 18:33:24.000 286 21196.17 108.34 42900.80 47851.57 2015-10-13 18:33:25.000 286 21196.18 108.30 42900.78 47851.57 2015-10-13 18:33:26.000 286 21196.19 108.24 42900.77 47851.56 2015-10-13 18:33:27.000 286 21196.21 108.19 42900.79 47851.56 2015-10-13 18:33:28.000 286 21196.18 108.18 42900.78 47851.61 2015-10-13 18:33:29.000 286 21196.21 108.20 42900.74 47851.60 2015-10-13 18:33:30.000 286 21196.24 108.20 42900.77 47851.59 2015-10-13 18:33:31.000 286 21196.26 108.19 42900.78 47851.59 2015-10-13 18:33:32.000 286 21196.30 108.19 42900.78 47851.61 2015-10-13 18:33:33.000 286 21196.33 108.16 42900.76 47851.60 2015-10-13 18:33:34.000 286 21196.33 108.14 42900.76 47851.62 2015-10-13 18:33:35.000 286 21196.33 108.13 42900.76 47851.64 2015-10-13 18:33:36.000 286 21196.37 108.11 42900.78 47851.65 2015-10-13 18:33:37.000 286 21196.38 108.16 42900.77 47851.66 2015-10-13 18:33:38.000 286 21196.39 108.19 42900.77 47851.65 2015-10-13 18:33:39.000 286 21196.40 108.21 42900.74 47851.65 2015-10-13 18:33:40.000 286 21196.43 108.21 42900.72 47851.67 2015-10-13 18:33:41.000 286 21196.43 108.25 42900.71 47851.66 2015-10-13 18:33:42.000 286 21196.44 108.29 42900.73 47851.63 2015-10-13 18:33:43.000 286 21196.43 108.32 42900.72 47851.62 2015-10-13 18:33:44.000 286 21196.46 108.32 42900.68 47851.63 2015-10-13 18:33:45.000 286 21196.45 108.37 42900.68 47851.62 2015-10-13 18:33:46.000 286 21196.42 108.41 42900.65 47851.61 2015-10-13 18:33:47.000 286 21196.43 108.42 42900.63 47851.57 2015-10-13 18:33:48.000 286 21196.46 108.45 42900.59 47851.55 2015-10-13 18:33:49.000 286 21196.47 108.45 42900.56 47851.55 2015-10-13 18:33:50.000 286 21196.49 108.45 42900.54 47851.53 2015-10-13 18:33:51.000 286 21196.51 108.41 42900.54 47851.53 2015-10-13 18:33:52.000 286 21196.53 108.36 42900.55 47851.52 2015-10-13 18:33:53.000 286 21196.53 108.33 42900.57 47851.54 2015-10-13 18:33:54.000 286 21196.51 108.32 42900.60 47851.57 2015-10-13 18:33:55.000 286 21196.47 108.31 42900.61 47851.57 2015-10-13 18:33:56.000 286 21196.48 108.27 42900.61 47851.58 2015-10-13 18:33:57.000 286 21196.49 108.22 42900.62 47851.58 2015-10-13 18:33:58.000 286 21196.49 108.15 42900.63 47851.59 2015-10-13 18:33:59.000 286 21196.52 108.10 42900.64 47851.58 2015-10-13 18:34:00.000 286 21196.51 108.02 42900.67 47851.60 2015-10-13 18:34:01.000 286 21196.50 107.93 42900.66 47851.62 2015-10-13 18:34:02.000 286 21196.52 107.84 42900.68 47851.63 2015-10-13 18:34:03.000 286 21196.47 107.80 42900.70 47851.65 2015-10-13 18:34:04.000 286 21196.44 107.76 42900.75 47851.66 2015-10-13 18:34:05.000 286 21196.42 107.75 42900.71 47851.64 2015-10-13 18:34:06.000 286 21196.40 107.73 42900.72 47851.65 2015-10-13 18:34:07.000 286 21196.37 107.72 42900.72 47851.61 2015-10-13 18:34:08.000 286 21196.37 107.70 42900.71 47851.62 2015-10-13 18:34:09.000 286 21196.34 107.67 42900.70 47851.58 2015-10-13 18:34:10.000 286 21196.36 107.63 42900.70 47851.57 2015-10-13 18:34:11.000 286 21196.38 107.58 42900.71 47851.58 2015-10-13 18:34:12.000 286 21196.37 107.53 42900.71 47851.56 2015-10-13 18:34:13.000 286 21196.37 107.47 42900.69 47851.55 2015-10-13 18:34:14.000 286 21196.36 107.42 42900.69 47851.57 2015-10-13 18:34:15.000 286 21196.38 107.37 42900.67 47851.56 2015-10-13 18:34:16.000 286 21196.37 107.33 42900.68 47851.54 2015-10-13 18:34:17.000 286 21196.35 107.30 42900.67 47851.55 2015-10-13 18:34:18.000 286 21196.36 107.24 42900.67 47851.56 2015-10-13 18:34:19.000 286 21196.37 107.18 42900.69 47851.55 2015-10-13 18:34:20.000 286 21196.36 107.13 42900.71 47851.57 2015-10-13 18:34:21.000 286 21196.33 107.05 42900.72 47851.56 2015-10-13 18:34:22.000 286 21196.35 107.00 42900.73 47851.57 2015-10-13 18:34:23.000 286 21196.36 106.93 42900.72 47851.59 2015-10-13 18:34:24.000 286 21196.38 106.88 42900.72 47851.61 2015-10-13 18:34:25.000 286 21196.44 106.83 42900.72 47851.63 2015-10-13 18:34:26.000 286 21196.43 106.79 42900.72 47851.67 2015-10-13 18:34:27.000 286 21196.45 106.74 42900.77 47851.68 2015-10-13 18:34:28.000 286 21196.48 106.72 42900.80 47851.70 2015-10-13 18:34:29.000 286 21196.50 106.72 42900.83 47851.71 2015-10-13 18:34:30.000 286 21196.53 106.73 42900.78 47851.73 2015-10-13 18:34:31.000 286 21196.54 106.72 42900.75 47851.74 2015-10-13 18:34:32.000 286 21196.57 106.70 42900.79 47851.75 2015-10-13 18:34:33.000 286 21196.60 106.67 42900.78 47851.74 2015-10-13 18:34:34.000 286 21196.63 106.68 42900.79 47851.74 2015-10-13 18:34:35.000 286 21196.66 106.71 42900.81 47851.80 2015-10-13 18:34:36.000 286 21196.65 106.70 42900.82 47851.81 2015-10-13 18:34:37.000 286 21196.67 106.71 42900.82 47851.81 2015-10-13 18:34:38.000 286 21196.66 106.75 42900.84 47851.84 2015-10-13 18:34:39.000 286 21196.68 106.78 42900.83 47851.85 2015-10-13 18:34:40.000 286 21196.69 106.82 42900.85 47851.84 2015-10-13 18:34:41.000 286 21196.67 106.87 42900.84 47851.86 2015-10-13 18:34:42.000 286 21196.67 106.93 42900.82 47851.84 2015-10-13 18:34:43.000 286 21196.66 106.93 42900.84 47851.86 2015-10-13 18:34:44.000 286 21196.62 106.99 42900.88 47851.83 2015-10-13 18:34:45.000 286 21196.60 107.06 42900.84 47851.80 2015-10-13 18:34:46.000 286 21196.57 107.11 42900.84 47851.79 2015-10-13 18:34:47.000 286 21196.55 107.16 42900.81 47851.76 2015-10-13 18:34:48.000 286 21196.56 107.19 42900.78 47851.77 2015-10-13 18:34:49.000 286 21196.53 107.20 42900.77 47851.73 2015-10-13 18:34:50.000 286 21196.48 107.21 42900.75 47851.71 2015-10-13 18:34:51.000 286 21196.48 107.22 42900.74 47851.68 2015-10-13 18:34:52.000 286 21196.43 107.28 42900.72 47851.65 2015-10-13 18:34:53.000 286 21196.38 107.34 42900.71 47851.65 2015-10-13 18:34:54.000 286 21196.36 107.37 42900.65 47851.57 2015-10-13 18:34:55.000 286 21196.35 107.37 42900.56 47851.53 2015-10-13 18:34:56.000 286 21196.36 107.37 42900.56 47851.47 2015-10-13 18:34:57.000 286 21196.34 107.33 42900.51 47851.42 2015-10-13 18:34:58.000 286 21196.34 107.28 42900.51 47851.41 2015-10-13 18:34:59.000 286 21196.34 107.25 42900.49 47851.39 2015-10-13 18:35:00.000 286 21196.36 107.21 42900.43 47851.38 2015-10-13 18:35:01.000 286 21196.39 107.15 42900.42 47851.39 2015-10-13 18:35:02.000 286 21196.39 107.13 42900.47 47851.38 2015-10-13 18:35:03.000 286 21196.46 107.06 42900.48 47851.39 2015-10-13 18:35:04.000 286 21196.50 107.03 42900.54 47851.43 2015-10-13 18:35:05.000 286 21196.53 106.94 42900.54 47851.47 2015-10-13 18:35:06.000 286 21196.57 106.87 42900.61 47851.52 2015-10-13 18:35:07.000 286 21196.62 106.84 42900.69 47851.59 2015-10-13 18:35:08.000 286 21196.69 106.79 42900.70 47851.64 2015-10-13 18:35:09.000 286 21196.75 106.72 42900.70 47851.70 2015-10-13 18:35:10.000 286 21196.81 106.67 42900.72 47851.76 2015-10-13 18:35:11.000 286 21196.81 106.61 42900.77 47851.79 2015-10-13 18:35:12.000 286 21196.78 106.56 42900.78 47851.82 2015-10-13 18:35:13.000 286 21196.76 106.50 42900.81 47851.84 2015-10-13 18:35:14.000 286 21196.74 106.42 42900.84 47851.84 2015-10-13 18:35:15.000 286 21196.74 106.37 42900.86 47851.89 2015-10-13 18:35:16.000 286 21196.73 106.30 42900.89 47851.87 2015-10-13 18:35:17.000 286 21196.74 106.22 42900.89 47851.92 2015-10-13 18:35:18.000 286 21196.75 106.10 42900.88 47851.93 2015-10-13 18:35:19.000 286 21196.75 106.04 42900.92 47851.96 2015-10-13 18:35:20.000 286 21196.79 106.00 42900.96 47851.97 2015-10-13 18:35:21.000 286 21196.78 105.93 42900.96 47851.98 2015-10-13 18:35:22.000 286 21196.77 105.87 42901.00 47852.01 2015-10-13 18:35:23.000 286 21196.75 105.81 42901.01 47852.00 2015-10-13 18:35:24.000 286 21196.72 105.78 42901.02 47852.00 2015-10-13 18:35:25.000 286 21196.73 105.77 42901.01 47851.99 2015-10-13 18:35:26.000 286 21196.72 105.75 42900.98 47851.98 2015-10-13 18:35:27.000 286 21196.75 105.71 42900.95 47851.98 2015-10-13 18:35:28.000 286 21196.73 105.69 42900.95 47851.96 2015-10-13 18:35:29.000 286 21196.74 105.67 42900.94 47851.96 2015-10-13 18:35:30.000 286 21196.74 105.66 42900.94 47851.94 2015-10-13 18:35:31.000 286 21196.72 105.64 42900.94 47851.96 2015-10-13 18:35:32.000 286 21196.70 105.64 42900.95 47851.94 2015-10-13 18:35:33.000 286 21196.66 105.64 42900.93 47851.94 2015-10-13 18:35:34.000 286 21196.65 105.62 42900.91 47851.89 2015-10-13 18:35:35.000 286 21196.64 105.60 42900.91 47851.85 2015-10-13 18:35:36.000 286 21196.60 105.56 42900.89 47851.88 2015-10-13 18:35:37.000 286 21196.58 105.54 42900.93 47851.83 2015-10-13 18:35:38.000 286 21196.57 105.49 42900.93 47851.84 2015-10-13 18:35:39.000 286 21196.57 105.46 42900.92 47851.83 2015-10-13 18:35:40.000 286 21196.56 105.43 42900.94 47851.84 2015-10-13 18:35:41.000 286 21196.56 105.42 42900.93 47851.84 2015-10-13 18:35:42.000 286 21196.56 105.42 42900.87 47851.84 2015-10-13 18:35:43.000 286 21196.55 105.46 42900.88 47851.83 2015-10-13 18:35:44.000 286 21196.51 105.44 42900.86 47851.82 2015-10-13 18:35:45.000 286 21196.52 105.47 42900.83 47851.80 2015-10-13 18:35:46.000 286 21196.56 105.47 42900.79 47851.80 2015-10-13 18:35:47.000 286 21196.54 105.47 42900.78 47851.77 2015-10-13 18:35:48.000 286 21196.58 105.46 42900.77 47851.72 2015-10-13 18:35:49.000 286 21196.59 105.49 42900.75 47851.75 2015-10-13 18:35:50.000 286 21196.58 105.54 42900.71 47851.72 2015-10-13 18:35:51.000 286 21196.59 105.57 42900.67 47851.71 2015-10-13 18:35:52.000 286 21196.63 105.59 42900.65 47851.67 2015-10-13 18:35:53.000 286 21196.65 105.63 42900.64 47851.67 2015-10-13 18:35:54.000 286 21196.66 105.66 42900.61 47851.64 2015-10-13 18:35:55.000 286 21196.68 105.69 42900.58 47851.63 2015-10-13 18:35:56.000 286 21196.67 105.73 42900.55 47851.60 2015-10-13 18:35:57.000 286 21196.66 105.78 42900.52 47851.59 2015-10-13 18:35:58.000 286 21196.62 105.84 42900.48 47851.55 2015-10-13 18:35:59.000 286 21196.55 105.92 42900.46 47851.50 2015-10-13 18:36:00.000 286 21196.52 105.97 42900.43 47851.47 2015-10-13 18:36:01.000 286 21196.48 105.96 42900.37 47851.41 2015-10-13 18:36:02.000 286 21196.44 105.98 42900.35 47851.37 2015-10-13 18:36:03.000 286 21196.42 106.01 42900.35 47851.32 2015-10-13 18:36:04.000 286 21196.40 105.98 42900.32 47851.28 2015-10-13 18:36:05.000 286 21196.35 105.97 42900.33 47851.29 2015-10-13 18:36:06.000 286 21196.32 105.96 42900.32 47851.25 2015-10-13 18:36:07.000 286 21196.26 105.99 42900.30 47851.23 2015-10-13 18:36:08.000 286 21196.21 106.04 42900.28 47851.19 2015-10-13 18:36:09.000 286 21196.22 106.05 42900.27 47851.17 2015-10-13 18:36:10.000 286 21196.23 106.03 42900.22 47851.12 2015-10-13 18:36:11.000 286 21196.23 106.00 42900.19 47851.06 2015-10-13 18:36:12.000 286 21196.23 105.93 42900.20 47851.08 2015-10-13 18:36:13.000 286 21196.26 105.84 42900.23 47851.05 2015-10-13 18:36:14.000 286 21196.26 105.81 42900.21 47851.08 2015-10-13 18:36:15.000 286 21196.28 105.76 42900.21 47851.09 2015-10-13 18:36:16.000 286 21196.32 105.70 42900.19 47851.10 2015-10-13 18:36:17.000 286 21196.34 105.66 42900.21 47851.11 2015-10-13 18:36:18.000 286 21196.36 105.64 42900.20 47851.13 2015-10-13 18:36:19.000 286 21196.36 105.60 42900.20 47851.15 2015-10-13 18:36:20.000 286 21196.35 105.56 42900.20 47851.16 2015-10-13 18:36:21.000 286 21196.36 105.54 42900.20 47851.16 2015-10-13 18:36:22.000 286 21196.37 105.50 42900.21 47851.17 2015-10-13 18:36:23.000 286 21196.40 105.49 42900.21 47851.16 2015-10-13 18:36:24.000 286 21196.40 105.48 42900.22 47851.16 2015-10-13 18:36:25.000 286 21196.37 105.48 42900.22 47851.18 2015-10-13 18:36:26.000 286 21196.33 105.50 42900.21 47851.17 2015-10-13 18:36:27.000 286 21196.34 105.52 42900.20 47851.16 2015-10-13 18:36:28.000 286 21196.37 105.50 42900.20 47851.14 2015-10-13 18:36:29.000 286 21196.38 105.49 42900.19 47851.12 2015-10-13 18:36:30.000 286 21196.39 105.48 42900.16 47851.13 2015-10-13 18:36:31.000 286 21196.44 105.46 42900.15 47851.10 2015-10-13 18:36:32.000 286 21196.45 105.43 42900.13 47851.09 2015-10-13 18:36:33.000 286 21196.44 105.40 42900.11 47851.08 2015-10-13 18:36:34.000 286 21196.42 105.39 42900.09 47851.09 2015-10-13 18:36:35.000 286 21196.44 105.38 42900.07 47851.05 2015-10-13 18:36:36.000 286 21196.47 105.34 42900.06 47851.06 2015-10-13 18:36:37.000 286 21196.48 105.33 42900.07 47851.04 2015-10-13 18:36:38.000 286 21196.48 105.33 42900.06 47851.04 2015-10-13 18:36:39.000 286 21196.49 105.31 42900.03 47851.00 2015-10-13 18:36:40.000 286 21196.51 105.27 42900.03 47851.03 2015-10-13 18:36:41.000 286 21196.51 105.25 42900.05 47851.02 2015-10-13 18:36:42.000 286 21196.50 105.23 42900.05 47851.05 2015-10-13 18:36:43.000 286 21196.49 105.21 42900.07 47851.05 2015-10-13 18:36:44.000 286 21196.47 105.20 42900.10 47851.06 2015-10-13 18:36:45.000 286 21196.46 105.18 42900.09 47851.07 2015-10-13 18:36:46.000 286 21196.45 105.19 42900.09 47851.07 2015-10-13 18:36:47.000 286 21196.42 105.18 42900.10 47851.06 2015-10-13 18:36:48.000 286 21196.42 105.19 42900.08 47851.04 2015-10-13 18:36:49.000 286 21196.39 105.16 42900.09 47851.05 2015-10-13 18:36:50.000 286 21196.39 105.12 42900.09 47851.05 2015-10-13 18:36:51.000 286 21196.37 105.13 42900.10 47851.03 2015-10-13 18:36:52.000 286 21196.36 105.11 42900.04 47851.03 2015-10-13 18:36:53.000 286 21196.37 105.10 42900.05 47850.99 2015-10-13 18:36:54.000 286 21196.39 105.07 42900.03 47850.99 2015-10-13 18:36:55.000 286 21196.39 105.06 42900.02 47851.00 2015-10-13 18:36:56.000 286 21196.35 105.02 42900.03 47850.97 2015-10-13 18:36:57.000 286 21196.34 104.95 42900.03 47850.95 2015-10-13 18:36:58.000 286 21196.31 104.87 42900.03 47850.96 2015-10-13 18:36:59.000 286 21196.31 104.78 42900.07 47850.95 2015-10-13 18:37:00.000 286 21196.30 104.72 42900.06 47850.96 2015-10-13 18:37:01.000 286 21196.25 104.63 42900.09 47850.95 2015-10-13 18:37:02.000 286 21196.22 104.51 42900.09 47850.95 2015-10-13 18:37:03.000 286 21196.19 104.45 42900.09 47850.95 2015-10-13 18:37:04.000 286 21196.16 104.39 42900.11 47850.96 2015-10-13 18:37:05.000 286 21196.17 104.34 42900.09 47850.98 2015-10-13 18:37:06.000 286 21196.19 104.29 42900.13 47850.95 2015-10-13 18:37:07.000 286 21196.17 104.26 42900.10 47850.97 2015-10-13 18:37:08.000 286 21196.12 104.22 42900.15 47850.97 2015-10-13 18:37:09.000 286 21196.08 104.20 42900.16 47850.98 2015-10-13 18:37:10.000 286 21196.07 104.19 42900.18 47850.97 2015-10-13 18:37:11.000 286 21196.05 104.19 42900.19 47850.95 2015-10-13 18:37:12.000 286 21196.00 104.18 42900.17 47850.97 2015-10-13 18:37:13.000 286 21195.98 104.20 42900.16 47850.97 2015-10-13 18:37:14.000 286 21195.94 104.21 42900.17 47850.95 2015-10-13 18:37:15.000 286 21195.91 104.25 42900.15 47850.94 2015-10-13 18:37:16.000 286 21195.89 104.30 42900.17 47850.91 2015-10-13 18:37:17.000 286 21195.85 104.37 42900.10 47850.89 2015-10-13 18:37:18.000 286 21195.84 104.41 42900.06 47850.85 2015-10-13 18:37:19.000 286 21195.82 104.44 42900.10 47850.80 2015-10-13 18:37:20.000 286 21195.85 104.45 42900.07 47850.79 2015-10-13 18:37:21.000 286 21195.83 104.48 42900.04 47850.77 2015-10-13 18:37:22.000 286 21195.87 104.50 42900.03 47850.76 2015-10-13 18:37:23.000 286 21195.87 104.52 42900.01 47850.73 2015-10-13 18:37:24.000 286 21195.83 104.52 42899.97 47850.72 2015-10-13 18:37:25.000 286 21195.79 104.51 42899.98 47850.68 2015-10-13 18:37:26.000 286 21195.75 104.54 42899.98 47850.67 2015-10-13 18:37:27.000 286 21195.72 104.53 42899.97 47850.65 2015-10-13 18:37:28.000 286 21195.72 104.49 42899.94 47850.63 2015-10-13 18:37:29.000 286 21195.66 104.45 42899.92 47850.57 2015-10-13 18:37:30.000 286 21195.63 104.42 42899.91 47850.57 2015-10-13 18:37:31.000 286 21195.62 104.38 42899.92 47850.55 2015-10-13 18:37:32.000 286 21195.59 104.32 42899.92 47850.51 2015-10-13 18:37:33.000 286 21195.54 104.26 42899.90 47850.51 2015-10-13 18:37:34.000 286 21195.51 104.20 42899.95 47850.51 2015-10-13 18:37:35.000 286 21195.51 104.11 42899.98 47850.52 2015-10-13 18:37:36.000 286 21195.54 104.04 42900.02 47850.54 2015-10-13 18:37:37.000 286 21195.54 103.98 42900.08 47850.59 2015-10-13 18:37:38.000 286 21195.54 103.92 42900.11 47850.64 2015-10-13 18:37:39.000 286 21195.57 103.91 42900.12 47850.65 2015-10-13 18:37:40.000 286 21195.61 103.89 42900.11 47850.69 2015-10-13 18:37:41.000 286 21195.63 103.89 42900.12 47850.74 2015-10-13 18:37:42.000 286 21195.65 103.92 42900.11 47850.72 2015-10-13 18:37:43.000 286 21195.69 103.92 42900.07 47850.70 2015-10-13 18:37:44.000 286 21195.75 103.90 42900.03 47850.72 2015-10-13 18:37:45.000 286 21195.84 103.82 42900.03 47850.76 2015-10-13 18:37:46.000 286 21195.93 103.75 42900.07 47850.77 2015-10-13 18:37:47.000 286 21195.97 103.70 42900.12 47850.83 2015-10-13 18:37:48.000 286 21195.99 103.69 42900.17 47850.91 2015-10-13 18:37:49.000 286 21196.01 103.69 42900.21 47850.96 2015-10-13 18:37:50.000 286 21196.02 103.70 42900.25 47850.99 2015-10-13 18:37:51.000 286 21196.00 103.72 42900.23 47851.00 2015-10-13 18:37:52.000 286 21195.98 103.75 42900.21 47850.99 2015-10-13 18:37:53.000 286 21195.98 103.76 42900.23 47851.00 2015-10-13 18:37:54.000 286 21195.94 103.77 42900.23 47850.95 2015-10-13 18:37:55.000 286 21195.87 103.76 42900.23 47850.96 2015-10-13 18:37:56.000 286 21195.86 103.76 42900.24 47850.95 2015-10-13 18:37:57.000 286 21195.81 103.76 42900.22 47850.91 2015-10-13 18:37:58.000 286 21195.75 103.79 42900.21 47850.89 2015-10-13 18:37:59.000 286 21195.72 103.81 42900.22 47850.86 2015-10-13 18:38:00.000 286 21195.67 103.78 42900.21 47850.84 2015-10-13 18:38:01.000 286 21195.60 103.75 42900.18 47850.81 2015-10-13 18:38:02.000 286 21195.58 103.70 42900.21 47850.80 2015-10-13 18:38:03.000 286 21195.58 103.66 42900.22 47850.81 2015-10-13 18:38:04.000 286 21195.56 103.63 42900.25 47850.82 2015-10-13 18:38:05.000 286 21195.52 103.63 42900.25 47850.84 2015-10-13 18:38:06.000 286 21195.49 103.63 42900.26 47850.83 2015-10-13 18:38:07.000 286 21195.49 103.64 42900.29 47850.84 2015-10-13 18:38:08.000 286 21195.46 103.61 42900.25 47850.80 2015-10-13 18:38:09.000 286 21195.42 103.58 42900.25 47850.78 2015-10-13 18:38:10.000 286 21195.44 103.53 42900.27 47850.77 2015-10-13 18:38:11.000 286 21195.44 103.48 42900.28 47850.79 2015-10-13 18:38:12.000 286 21195.40 103.42 42900.32 47850.79 2015-10-13 18:38:13.000 286 21195.38 103.34 42900.34 47850.80 2015-10-13 18:38:14.000 286 21195.40 103.29 42900.36 47850.82 2015-10-13 18:38:15.000 286 21195.39 103.25 42900.41 47850.84 2015-10-13 18:38:16.000 286 21195.38 103.22 42900.43 47850.87 2015-10-13 18:38:17.000 286 21195.38 103.17 42900.43 47850.88 2015-10-13 18:38:18.000 286 21195.39 103.11 42900.42 47850.87 2015-10-13 18:38:19.000 286 21195.42 103.02 42900.43 47850.87 2015-10-13 18:38:20.000 286 21195.43 102.92 42900.44 47850.91 2015-10-13 18:38:21.000 286 21195.48 102.84 42900.49 47850.94 2015-10-13 18:38:22.000 286 21195.51 102.81 42900.51 47850.99 2015-10-13 18:38:23.000 286 21195.49 102.78 42900.54 47851.04 2015-10-13 18:38:24.000 286 21195.48 102.77 42900.53 47851.04 2015-10-13 18:38:25.000 286 21195.49 102.75 42900.52 47851.06 2015-10-13 18:38:26.000 286 21195.51 102.69 42900.53 47851.03 2015-10-13 18:38:27.000 286 21195.54 102.63 42900.52 47851.07 2015-10-13 18:38:28.000 286 21195.59 102.56 42900.52 47851.08 2015-10-13 18:38:29.000 286 21195.65 102.52 42900.54 47851.11 2015-10-13 18:38:30.000 286 21195.70 102.46 42900.55 47851.12 2015-10-13 18:38:31.000 286 21195.75 102.44 42900.53 47851.14 2015-10-13 18:38:32.000 286 21195.76 102.43 42900.55 47851.18 2015-10-13 18:38:33.000 286 21195.76 102.39 42900.53 47851.18 2015-10-13 18:38:34.000 286 21195.79 102.38 42900.54 47851.20 2015-10-13 18:38:35.000 286 21195.81 102.38 42900.56 47851.19 2015-10-13 18:38:36.000 286 21195.80 102.37 42900.54 47851.18 2015-10-13 18:38:37.000 286 21195.77 102.35 42900.53 47851.19 2015-10-13 18:38:38.000 286 21195.75 102.32 42900.56 47851.17 2015-10-13 18:38:39.000 286 21195.76 102.30 42900.55 47851.18 2015-10-13 18:38:40.000 286 21195.80 102.30 42900.57 47851.18 2015-10-13 18:38:41.000 286 21195.81 102.31 42900.55 47851.20 2015-10-13 18:38:42.000 286 21195.80 102.34 42900.56 47851.19 2015-10-13 18:38:43.000 286 21195.77 102.36 42900.53 47851.18 2015-10-13 18:38:44.000 286 21195.75 102.41 42900.55 47851.17 2015-10-13 18:38:45.000 286 21195.75 102.47 42900.52 47851.16 2015-10-13 18:38:46.000 286 21195.69 102.53 42900.48 47851.10 2015-10-13 18:38:47.000 286 21195.63 102.57 42900.47 47851.06 2015-10-13 18:38:48.000 286 21195.58 102.62 42900.39 47851.00 2015-10-13 18:38:49.000 286 21195.54 102.69 42900.36 47850.96 2015-10-13 18:38:50.000 286 21195.48 102.72 42900.32 47850.90 2015-10-13 18:38:51.000 286 21195.40 102.68 42900.26 47850.83 2015-10-13 18:38:52.000 286 21195.33 102.66 42900.26 47850.78 2015-10-13 18:38:53.000 286 21195.28 102.65 42900.26 47850.74 2015-10-13 18:38:54.000 286 21195.25 102.60 42900.24 47850.70 2015-10-13 18:38:55.000 286 21195.22 102.58 42900.23 47850.67 2015-10-13 18:38:56.000 286 21195.16 102.57 42900.23 47850.65 2015-10-13 18:38:57.000 286 21195.10 102.54 42900.20 47850.62 2015-10-13 18:38:58.000 286 21195.03 102.53 42900.18 47850.56 2015-10-13 18:38:59.000 286 21194.98 102.52 42900.14 47850.54 2015-10-13 18:39:00.000 286 21194.91 102.52 42900.13 47850.49 2015-10-13 18:39:01.000 286 21194.89 102.52 42900.13 47850.46 2015-10-13 18:39:02.000 286 21194.86 102.52 42900.12 47850.42 2015-10-13 18:39:03.000 286 21194.82 102.54 42900.08 47850.37 2015-10-13 18:39:04.000 286 21194.79 102.56 42900.07 47850.34 2015-10-13 18:39:05.000 286 21194.77 102.57 42900.04 47850.29 2015-10-13 18:39:06.000 286 21194.80 102.54 42899.99 47850.27 2015-10-13 18:39:07.000 286 21194.90 102.50 42900.01 47850.25 2015-10-13 18:39:08.000 286 21194.93 102.47 42900.01 47850.29 2015-10-13 18:39:09.000 286 21194.98 102.45 42900.03 47850.31 2015-10-13 18:39:10.000 286 21195.03 102.44 42900.04 47850.33 2015-10-13 18:39:11.000 286 21195.06 102.44 42900.00 47850.38 2015-10-13 18:39:12.000 286 21195.07 102.44 42900.00 47850.35 2015-10-13 18:39:13.000 286 21195.09 102.47 42900.00 47850.39 2015-10-13 18:39:14.000 286 21195.09 102.50 42899.98 47850.38 2015-10-13 18:39:15.000 286 21195.07 102.63 42899.92 47850.34 2015-10-13 18:39:16.000 286 21195.07 102.70 42899.82 47850.29 2015-10-13 18:39:17.000 286 21195.05 102.74 42899.73 47850.21 2015-10-13 18:39:18.000 286 21195.02 102.74 42899.67 47850.13 2015-10-13 18:39:19.000 286 21195.02 102.73 42899.64 47850.07 2015-10-13 18:39:20.000 286 21194.97 102.71 42899.61 47850.02 2015-10-13 18:39:21.000 286 21194.91 102.64 42899.61 47850.00 2015-10-13 18:39:22.000 286 21194.89 102.60 42899.60 47849.97 2015-10-13 18:39:23.000 286 21194.88 102.54 42899.61 47849.96 2015-10-13 18:39:24.000 286 21194.84 102.52 42899.62 47849.96 2015-10-13 18:39:25.000 286 21194.84 102.49 42899.64 47849.95 2015-10-13 18:39:26.000 286 21194.89 102.41 42899.67 47849.97 2015-10-13 18:39:27.000 286 21194.89 102.34 42899.70 47849.98 2015-10-13 18:39:28.000 286 21194.84 102.29 42899.75 47850.00 2015-10-13 18:39:29.000 286 21194.82 102.29 42899.71 47850.00 2015-10-13 18:39:30.000 286 21194.79 102.31 42899.73 47849.99 2015-10-13 18:39:31.000 286 21194.79 102.35 42899.74 47850.02 2015-10-13 18:39:32.000 286 21194.79 102.38 42899.68 47849.98 2015-10-13 18:39:33.000 286 21194.77 102.38 42899.64 47849.94 2015-10-13 18:39:34.000 286 21194.79 102.40 42899.62 47849.91 2015-10-13 18:39:35.000 286 21194.80 102.37 42899.58 47849.89 2015-10-13 18:39:36.000 286 21194.77 102.34 42899.56 47849.85 2015-10-13 18:39:37.000 286 21194.72 102.33 42899.56 47849.83 2015-10-13 18:39:38.000 286 21194.71 102.30 42899.55 47849.81 2015-10-13 18:39:39.000 286 21194.68 102.23 42899.57 47849.77 2015-10-13 18:39:40.000 286 21194.66 102.18 42899.57 47849.79 2015-10-13 18:39:41.000 286 21194.64 102.13 42899.58 47849.79 2015-10-13 18:39:42.000 286 21194.61 102.06 42899.60 47849.78 2015-10-13 18:39:43.000 286 21194.61 101.97 42899.61 47849.81 2015-10-13 18:39:44.000 286 21194.59 101.93 42899.65 47849.81 2015-10-13 18:39:45.000 286 21194.59 101.86 42899.67 47849.84 2015-10-13 18:39:46.000 286 21194.57 101.83 42899.66 47849.84 2015-10-13 18:39:47.000 286 21194.56 101.79 42899.68 47849.86 2015-10-13 18:39:48.000 286 21194.59 101.74 42899.68 47849.87 2015-10-13 18:39:49.000 286 21194.63 101.68 42899.70 47849.89 2015-10-13 18:39:50.000 286 21194.69 101.64 42899.74 47849.95 2015-10-13 18:39:51.000 286 21194.70 101.61 42899.75 47849.94 2015-10-13 18:39:52.000 286 21194.71 101.58 42899.74 47849.98 2015-10-13 18:39:53.000 286 21194.72 101.56 42899.81 47850.03 2015-10-13 18:39:54.000 286 21194.74 101.56 42899.79 47850.04 2015-10-13 18:39:55.000 286 21194.73 101.56 42899.77 47850.04 2015-10-13 18:39:56.000 286 21194.67 101.57 42899.81 47850.05 2015-10-13 18:39:57.000 286 21194.65 101.55 42899.79 47850.03 2015-10-13 18:39:58.000 286 21194.68 101.53 42899.77 47850.03 2015-10-13 18:39:59.000 286 21194.66 101.54 42899.80 47850.00 2015-10-13 18:40:00.000 286 21194.63 101.56 42899.77 47850.00 2015-10-13 18:40:01.000 286 21194.60 101.54 42899.76 47849.96 2015-10-13 18:40:02.000 286 21194.56 101.52 42899.76 47849.94 2015-10-13 18:40:03.000 286 21194.56 101.53 42899.78 47849.95 2015-10-13 18:40:04.000 286 21194.52 101.53 42899.76 47849.93 2015-10-13 18:40:05.000 286 21194.53 101.56 42899.75 47849.91 2015-10-13 18:40:06.000 286 21194.50 101.59 42899.72 47849.88 2015-10-13 18:40:07.000 286 21194.48 101.61 42899.71 47849.87 2015-10-13 18:40:08.000 286 21194.46 101.62 42899.71 47849.86 2015-10-13 18:40:09.000 286 21194.47 101.63 42899.71 47849.85 2015-10-13 18:40:10.000 286 21194.47 101.66 42899.68 47849.86 2015-10-13 18:40:11.000 286 21194.47 101.69 42899.71 47849.86 2015-10-13 18:40:12.000 286 21194.51 101.70 42899.70 47849.85 2015-10-13 18:40:13.000 286 21194.51 101.71 42899.69 47849.85 2015-10-13 18:40:14.000 286 21194.50 101.74 42899.67 47849.86 2015-10-13 18:40:15.000 286 21194.52 101.73 42899.65 47849.85 2015-10-13 18:40:16.000 286 21194.51 101.68 42899.64 47849.82 2015-10-13 18:40:17.000 286 21194.52 101.68 42899.64 47849.83 2015-10-13 18:40:18.000 286 21194.48 101.67 42899.63 47849.82 2015-10-13 18:40:19.000 286 21194.48 101.67 42899.64 47849.82 2015-10-13 18:40:20.000 286 21194.49 101.63 42899.64 47849.82 2015-10-13 18:40:21.000 286 21194.51 101.62 42899.64 47849.80 2015-10-13 18:40:22.000 286 21194.49 101.59 42899.67 47849.80 2015-10-13 18:40:23.000 286 21194.44 101.54 42899.64 47849.78 2015-10-13 18:40:24.000 286 21194.43 101.55 42899.63 47849.78 2015-10-13 18:40:25.000 286 21194.45 101.59 42899.61 47849.80 2015-10-13 18:40:26.000 286 21194.43 101.64 42899.53 47849.74 2015-10-13 18:40:27.000 286 21194.40 101.69 42899.48 47849.70 2015-10-13 18:40:28.000 286 21194.38 101.69 42899.43 47849.64 2015-10-13 18:40:29.000 286 21194.37 101.70 42899.37 47849.57 2015-10-13 18:40:30.000 286 21194.40 101.68 42899.34 47849.55 2015-10-13 18:40:31.000 286 21194.49 101.70 42899.31 47849.49 2015-10-13 18:40:32.000 286 21194.53 101.68 42899.27 47849.49 2015-10-13 18:40:33.000 286 21194.51 101.64 42899.23 47849.46 2015-10-13 18:40:34.000 286 21194.54 101.59 42899.22 47849.46 2015-10-13 18:40:35.000 286 21194.58 101.56 42899.24 47849.47 2015-10-13 18:40:36.000 286 21194.68 101.53 42899.24 47849.49 2015-10-13 18:40:37.000 286 21194.74 101.50 42899.25 47849.53 2015-10-13 18:40:38.000 286 21194.82 101.45 42899.24 47849.59 2015-10-13 18:40:39.000 286 21194.84 101.43 42899.26 47849.61 2015-10-13 18:40:40.000 286 21194.87 101.42 42899.25 47849.64 2015-10-13 18:40:41.000 286 21194.89 101.42 42899.24 47849.65 2015-10-13 18:40:42.000 286 21194.94 101.41 42899.24 47849.64 2015-10-13 18:40:43.000 286 21194.94 101.36 42899.21 47849.63 2015-10-13 18:40:44.000 286 21194.97 101.29 42899.21 47849.61 2015-10-13 18:40:45.000 286 21194.91 101.23 42899.24 47849.63 2015-10-13 18:40:46.000 286 21194.85 101.17 42899.26 47849.60 2015-10-13 18:40:47.000 286 21194.80 101.14 42899.27 47849.61 2015-10-13 18:40:48.000 286 21194.78 101.11 42899.26 47849.62 2015-10-13 18:40:49.000 286 21194.74 101.09 42899.26 47849.58 2015-10-13 18:40:50.000 286 21194.71 101.06 42899.27 47849.61 2015-10-13 18:40:51.000 286 21194.74 100.98 42899.31 47849.60 2015-10-13 18:40:52.000 286 21194.73 100.89 42899.35 47849.63 2015-10-13 18:40:53.000 286 21194.76 100.79 42899.42 47849.68 2015-10-13 18:40:54.000 286 21194.77 100.69 42899.47 47849.72 2015-10-13 18:40:55.000 286 21194.80 100.63 42899.53 47849.80 2015-10-13 18:40:56.000 286 21194.84 100.56 42899.56 47849.81 2015-10-13 18:40:57.000 286 21194.90 100.54 42899.59 47849.89 2015-10-13 18:40:58.000 286 21194.87 100.52 42899.60 47849.91 2015-10-13 18:40:59.000 286 21194.88 100.50 42899.61 47849.95 2015-10-13 18:41:00.000 286 21194.92 100.46 42899.67 47849.99 2015-10-13 18:41:01.000 286 21194.92 100.44 42899.66 47850.02 2015-10-13 18:41:02.000 286 21194.90 100.40 42899.68 47850.03 2015-10-13 18:41:03.000 286 21194.91 100.37 42899.70 47850.04 2015-10-13 18:41:04.000 286 21194.90 100.33 42899.72 47850.05 2015-10-13 18:41:05.000 286 21194.89 100.32 42899.75 47850.07 2015-10-13 18:41:06.000 286 21194.87 100.33 42899.76 47850.05 2015-10-13 18:41:07.000 286 21194.83 100.28 42899.77 47850.07 2015-10-13 18:41:08.000 286 21194.82 100.29 42899.72 47850.05 2015-10-13 18:41:09.000 286 21194.79 100.25 42899.74 47850.05 2015-10-13 18:41:10.000 286 21194.75 100.21 42899.75 47850.04 2015-10-13 18:41:11.000 286 21194.76 100.19 42899.77 47850.04 2015-10-13 18:41:12.000 286 21194.75 100.17 42899.78 47850.03 2015-10-13 18:41:13.000 286 21194.71 100.14 42899.77 47850.01 2015-10-13 18:41:14.000 286 21194.65 100.08 42899.77 47850.00 2015-10-13 18:41:15.000 286 21194.64 100.06 42899.80 47850.02 2015-10-13 18:41:16.000 286 21194.60 100.10 42899.78 47849.99 2015-10-13 18:41:17.000 286 21194.56 100.09 42899.78 47850.00 2015-10-13 18:41:18.000 286 21194.57 100.08 42899.76 47849.96 2015-10-13 18:41:19.000 286 21194.54 100.07 42899.75 47849.95 2015-10-13 18:41:20.000 286 21194.52 100.10 42899.76 47849.90 2015-10-13 18:41:21.000 286 21194.49 100.12 42899.75 47849.93 2015-10-13 18:41:22.000 286 21194.49 100.12 42899.74 47849.88 2015-10-13 18:41:23.000 286 21194.53 100.09 42899.74 47849.90 2015-10-13 18:41:24.000 286 21194.55 100.06 42899.73 47849.88 2015-10-13 18:41:25.000 286 21194.57 100.03 42899.72 47849.93 2015-10-13 18:41:26.000 286 21194.58 100.03 42899.75 47849.91 2015-10-13 18:41:27.000 286 21194.57 100.02 42899.75 47849.94 2015-10-13 18:41:28.000 286 21194.54 100.02 42899.73 47849.94 2015-10-13 18:41:29.000 286 21194.51 99.99 42899.75 47849.92 2015-10-13 18:41:30.000 286 21194.49 100.01 42899.75 47849.91 2015-10-13 18:41:31.000 286 21194.48 100.03 42899.75 47849.88 2015-10-13 18:41:32.000 286 21194.47 100.02 42899.73 47849.87 2015-10-13 18:41:33.000 286 21194.46 100.01 42899.72 47849.85 2015-10-13 18:41:34.000 286 21194.48 100.02 42899.67 47849.81 2015-10-13 18:41:35.000 286 21194.49 100.03 42899.65 47849.83 2015-10-13 18:41:36.000 286 21194.53 100.01 42899.68 47849.81 2015-10-13 18:41:37.000 286 21194.57 100.01 42899.68 47849.84 2015-10-13 18:41:38.000 286 21194.61 100.01 42899.67 47849.86 2015-10-13 18:41:39.000 286 21194.63 99.99 42899.66 47849.86 2015-10-13 18:41:40.000 286 21194.64 100.02 42899.68 47849.87 2015-10-13 18:41:41.000 286 21194.64 100.07 42899.70 47849.90 2015-10-13 18:41:42.000 286 21194.62 100.10 42899.67 47849.88 2015-10-13 18:41:43.000 286 21194.61 100.11 42899.62 47849.85 2015-10-13 18:41:44.000 286 21194.60 100.14 42899.63 47849.84 2015-10-13 18:41:45.000 286 21194.62 100.13 42899.59 47849.82 2015-10-13 18:41:46.000 286 21194.61 100.10 42899.57 47849.82 2015-10-13 18:41:47.000 286 21194.64 100.03 42899.60 47849.79 2015-10-13 18:41:48.000 286 21194.63 100.00 42899.58 47849.82 2015-10-13 18:41:49.000 286 21194.63 100.02 42899.59 47849.82 2015-10-13 18:41:50.000 286 21194.63 100.03 42899.58 47849.81 2015-10-13 18:41:51.000 286 21194.66 100.02 42899.53 47849.81 2015-10-13 18:41:52.000 286 21194.69 100.02 42899.49 47849.79 2015-10-13 18:41:53.000 286 21194.75 99.98 42899.53 47849.79 2015-10-13 18:41:54.000 286 21194.81 99.94 42899.53 47849.82 2015-10-13 18:41:55.000 286 21194.88 99.93 42899.57 47849.85 2015-10-13 18:41:56.000 286 21194.91 99.91 42899.57 47849.88 2015-10-13 18:41:57.000 286 21194.98 99.88 42899.60 47849.94 2015-10-13 18:41:58.000 286 21195.00 99.84 42899.61 47849.97 2015-10-13 18:41:59.000 286 21195.07 99.86 42899.64 47850.01 2015-10-13 18:42:00.000 286 21195.15 99.87 42899.64 47850.06 2015-10-13 18:42:01.000 286 21195.21 99.89 42899.64 47850.10 2015-10-13 18:42:02.000 286 21195.27 99.90 42899.62 47850.13 2015-10-13 18:42:03.000 286 21195.32 99.90 42899.63 47850.16 2015-10-13 18:42:04.000 286 21195.35 99.93 42899.62 47850.18 2015-10-13 18:42:05.000 286 21195.38 99.95 42899.61 47850.18 2015-10-13 18:42:06.000 286 21195.42 99.96 42899.64 47850.18 2015-10-13 18:42:07.000 286 21195.41 99.92 42899.60 47850.18 2015-10-13 18:42:08.000 286 21195.38 99.91 42899.57 47850.16 2015-10-13 18:42:09.000 286 21195.39 99.91 42899.57 47850.15 2015-10-13 18:42:10.000 286 21195.39 99.90 42899.56 47850.14 2015-10-13 18:42:11.000 286 21195.35 99.86 42899.56 47850.13 2015-10-13 18:42:12.000 286 21195.35 99.86 42899.57 47850.12 2015-10-13 18:42:13.000 286 21195.34 99.82 42899.57 47850.10 2015-10-13 18:42:14.000 286 21195.30 99.83 42899.59 47850.11 2015-10-13 18:42:15.000 286 21195.28 99.81 42899.57 47850.11 2015-10-13 18:42:16.000 286 21195.28 99.86 42899.57 47850.12 2015-10-13 18:42:17.000 286 21195.28 99.88 42899.54 47850.11 2015-10-13 18:42:18.000 286 21195.26 99.91 42899.55 47850.11 2015-10-13 18:42:19.000 286 21195.28 99.92 42899.56 47850.07 2015-10-13 18:42:20.000 286 21195.32 99.94 42899.52 47850.08 2015-10-13 18:42:21.000 286 21195.31 99.96 42899.53 47850.06 2015-10-13 18:42:22.000 286 21195.28 100.01 42899.50 47850.07 2015-10-13 18:42:23.000 286 21195.28 100.02 42899.46 47850.04 2015-10-13 18:42:24.000 286 21195.31 100.02 42899.47 47850.02 2015-10-13 18:42:25.000 286 21195.33 100.02 42899.45 47850.00 2015-10-13 18:42:26.000 286 21195.32 100.00 42899.44 47849.99 2015-10-13 18:42:27.000 286 21195.32 100.00 42899.43 47850.00 2015-10-13 18:42:28.000 286 21195.31 100.00 42899.44 47850.00 2015-10-13 18:42:29.000 286 21195.26 99.98 42899.48 47849.98 2015-10-13 18:42:30.000 286 21195.26 99.96 42899.47 47849.95 2015-10-13 18:42:31.000 286 21195.24 99.94 42899.43 47849.94 2015-10-13 18:42:32.000 286 21195.24 99.95 42899.39 47849.92 2015-10-13 18:42:33.000 286 21195.25 99.94 42899.39 47849.91 2015-10-13 18:42:34.000 286 21195.30 99.91 42899.39 47849.91 2015-10-13 18:42:35.000 286 21195.35 99.90 42899.39 47849.92 2015-10-13 18:42:36.000 286 21195.36 99.92 42899.38 47849.93 2015-10-13 18:42:37.000 286 21195.41 99.94 42899.35 47849.93 2015-10-13 18:42:38.000 286 21195.45 99.94 42899.32 47849.94 2015-10-13 18:42:39.000 286 21195.48 99.91 42899.32 47849.96 2015-10-13 18:42:40.000 286 21195.57 99.89 42899.35 47849.99 2015-10-13 18:42:41.000 286 21195.59 99.89 42899.36 47850.02 2015-10-13 18:42:42.000 286 21195.63 99.88 42899.34 47850.04 2015-10-13 18:42:43.000 286 21195.67 99.90 42899.37 47850.08 2015-10-13 18:42:44.000 286 21195.68 99.91 42899.39 47850.08 2015-10-13 18:42:45.000 286 21195.72 99.92 42899.42 47850.11 2015-10-13 18:42:46.000 286 21195.71 99.91 42899.40 47850.09 2015-10-13 18:42:47.000 286 21195.72 99.95 42899.39 47850.11 2015-10-13 18:42:48.000 286 21195.70 99.96 42899.37 47850.11 2015-10-13 18:42:49.000 286 21195.74 99.94 42899.35 47850.08 2015-10-13 18:42:50.000 286 21195.79 99.94 42899.32 47850.09 2015-10-13 18:42:51.000 286 21195.81 99.94 42899.31 47850.11 2015-10-13 18:42:52.000 286 21195.82 99.90 42899.31 47850.09 2015-10-13 18:42:53.000 286 21195.80 99.88 42899.32 47850.10 2015-10-13 18:42:54.000 286 21195.80 99.87 42899.35 47850.09 2015-10-13 18:42:55.000 286 21195.83 99.89 42899.34 47850.11 2015-10-13 18:42:56.000 286 21195.84 99.94 42899.32 47850.13 2015-10-13 18:42:57.000 286 21195.86 99.97 42899.35 47850.14 2015-10-13 18:42:58.000 286 21195.82 100.01 42899.34 47850.16 2015-10-13 18:42:59.000 286 21195.81 100.06 42899.29 47850.12 2015-10-13 18:43:00.000 286 21195.80 100.12 42899.25 47850.10 2015-10-13 18:43:01.000 286 21195.83 100.15 42899.27 47850.08 2015-10-13 18:43:02.000 286 21195.87 100.18 42899.26 47850.08 2015-10-13 18:43:03.000 286 21195.88 100.21 42899.24 47850.06 2015-10-13 18:43:04.000 286 21195.86 100.23 42899.22 47850.08 2015-10-13 18:43:05.000 286 21195.89 100.22 42899.22 47850.01 2015-10-13 18:43:06.000 286 21195.85 100.22 42899.22 47850.04 2015-10-13 18:43:07.000 286 21195.85 100.16 42899.25 47850.04 2015-10-13 18:43:08.000 286 21195.86 100.08 42899.25 47850.06 2015-10-13 18:43:09.000 286 21195.85 100.03 42899.28 47850.08 2015-10-13 18:43:10.000 286 21195.86 99.99 42899.32 47850.10 2015-10-13 18:43:11.000 286 21195.85 99.93 42899.36 47850.12 2015-10-13 18:43:12.000 286 21195.85 99.82 42899.40 47850.15 2015-10-13 18:43:13.000 286 21195.88 99.73 42899.42 47850.19 2015-10-13 18:43:14.000 286 21195.89 99.68 42899.46 47850.22 2015-10-13 18:43:15.000 286 21195.90 99.68 42899.48 47850.26 2015-10-13 18:43:16.000 286 21195.90 99.69 42899.49 47850.28 2015-10-13 18:43:17.000 286 21195.95 99.69 42899.46 47850.25 2015-10-13 18:43:18.000 286 21195.99 99.70 42899.41 47850.26 2015-10-13 18:43:19.000 286 21196.06 99.68 42899.37 47850.26 2015-10-13 18:43:20.000 286 21196.13 99.68 42899.37 47850.26 2015-10-13 18:43:21.000 286 21196.23 99.68 42899.36 47850.27 2015-10-13 18:43:22.000 286 21196.29 99.66 42899.34 47850.29 2015-10-13 18:43:23.000 286 21196.36 99.66 42899.33 47850.31 2015-10-13 18:43:24.000 286 21196.46 99.69 42899.32 47850.38 2015-10-13 18:43:25.000 286 21196.54 99.69 42899.31 47850.39 2015-10-13 18:43:26.000 286 21196.59 99.70 42899.33 47850.43 2015-10-13 18:43:27.000 286 21196.63 99.72 42899.31 47850.44 2015-10-13 18:43:28.000 286 21196.62 99.74 42899.32 47850.43 2015-10-13 18:43:29.000 286 21196.63 99.72 42899.33 47850.45 2015-10-13 18:43:30.000 286 21196.60 99.74 42899.32 47850.45 2015-10-13 18:43:31.000 286 21196.56 99.74 42899.32 47850.43 2015-10-13 18:43:32.000 286 21196.51 99.77 42899.32 47850.42 2015-10-13 18:43:33.000 286 21196.43 99.76 42899.31 47850.39 2015-10-13 18:43:34.000 286 21196.39 99.75 42899.32 47850.36 2015-10-13 18:43:35.000 286 21196.31 99.74 42899.34 47850.33 2015-10-13 18:43:36.000 286 21196.24 99.76 42899.35 47850.30 2015-10-13 18:43:37.000 286 21196.16 99.79 42899.29 47850.26 2015-10-13 18:43:38.000 286 21196.06 99.82 42899.28 47850.23 2015-10-13 18:43:39.000 286 21195.98 99.82 42899.29 47850.15 2015-10-13 18:43:40.000 286 21195.96 99.79 42899.27 47850.11 2015-10-13 18:43:41.000 286 21195.91 99.80 42899.25 47850.07 2015-10-13 18:43:42.000 286 21195.90 99.79 42899.22 47850.04 2015-10-13 18:43:43.000 286 21195.88 99.76 42899.19 47850.02 2015-10-13 18:43:44.000 286 21195.88 99.73 42899.18 47850.01 2015-10-13 18:43:45.000 286 21195.91 99.69 42899.18 47850.00 2015-10-13 18:43:46.000 286 21195.91 99.64 42899.19 47850.00 2015-10-13 18:43:47.000 286 21195.94 99.60 42899.23 47850.02 2015-10-13 18:43:48.000 286 21195.98 99.56 42899.22 47850.04 2015-10-13 18:43:49.000 286 21196.01 99.50 42899.23 47850.05 2015-10-13 18:43:50.000 286 21196.02 99.40 42899.26 47850.11 2015-10-13 18:43:51.000 286 21196.00 99.35 42899.27 47850.09 2015-10-13 18:43:52.000 286 21196.01 99.31 42899.29 47850.16 2015-10-13 18:43:53.000 286 21196.05 99.26 42899.34 47850.16 2015-10-13 18:43:54.000 286 21196.04 99.25 42899.32 47850.17 2015-10-13 18:43:55.000 286 21196.03 99.21 42899.31 47850.21 2015-10-13 18:43:56.000 286 21196.02 99.18 42899.41 47850.20 2015-10-13 18:43:57.000 286 21196.00 99.15 42899.41 47850.24 2015-10-13 18:43:58.000 286 21196.00 99.13 42899.41 47850.26 2015-10-13 18:43:59.000 286 21195.94 99.13 42899.43 47850.25 2015-10-13 18:44:00.000 286 21195.90 99.11 42899.45 47850.26 2015-10-13 18:44:01.000 286 21195.87 99.11 42899.50 47850.28 2015-10-13 18:44:02.000 286 21195.85 99.14 42899.53 47850.26 2015-10-13 18:44:03.000 286 21195.84 99.18 42899.53 47850.26 2015-10-13 18:44:04.000 286 21195.84 99.23 42899.51 47850.27 2015-10-13 18:44:05.000 286 21195.82 99.26 42899.51 47850.26 2015-10-13 18:44:06.000 286 21195.81 99.30 42899.47 47850.25 2015-10-13 18:44:07.000 286 21195.83 99.30 42899.49 47850.26 2015-10-13 18:44:08.000 286 21195.82 99.33 42899.48 47850.24 2015-10-13 18:44:09.000 286 21195.80 99.37 42899.44 47850.24 2015-10-13 18:44:10.000 286 21195.78 99.40 42899.45 47850.20 2015-10-13 18:44:11.000 286 21195.73 99.44 42899.43 47850.20 2015-10-13 18:44:12.000 286 21195.69 99.48 42899.41 47850.16 2015-10-13 18:44:13.000 286 21195.68 99.49 42899.38 47850.11 2015-10-13 18:44:14.000 286 21195.65 99.49 42899.38 47850.09 2015-10-13 18:44:15.000 286 21195.64 99.46 42899.37 47850.04 2015-10-13 18:44:16.000 286 21195.64 99.42 42899.35 47850.07 2015-10-13 18:44:17.000 286 21195.59 99.37 42899.37 47850.03 2015-10-13 18:44:18.000 286 21195.56 99.33 42899.34 47850.03 2015-10-13 18:44:19.000 286 21195.54 99.30 42899.38 47849.99 2015-10-13 18:44:20.000 286 21195.52 99.28 42899.36 47849.99 2015-10-13 18:44:21.000 286 21195.49 99.31 42899.36 47850.01 2015-10-13 18:44:22.000 286 21195.50 99.29 42899.40 47849.97 2015-10-13 18:44:23.000 286 21195.50 99.27 42899.39 47849.99 2015-10-13 18:44:24.000 286 21195.47 99.28 42899.42 47849.98 2015-10-13 18:44:25.000 286 21195.47 99.28 42899.40 47850.01 2015-10-13 18:44:26.000 286 21195.49 99.27 42899.45 47850.04 2015-10-13 18:44:27.000 286 21195.52 99.27 42899.47 47850.05 2015-10-13 18:44:28.000 286 21195.55 99.28 42899.47 47850.07 2015-10-13 18:44:29.000 286 21195.59 99.29 42899.45 47850.09 2015-10-13 18:44:30.000 286 21195.63 99.30 42899.46 47850.14 2015-10-13 18:44:31.000 286 21195.71 99.29 42899.48 47850.14 2015-10-13 18:44:32.000 286 21195.75 99.29 42899.49 47850.17 2015-10-13 18:44:33.000 286 21195.77 99.30 42899.48 47850.19 2015-10-13 18:44:34.000 286 21195.78 99.30 42899.51 47850.21 2015-10-13 18:44:35.000 286 21195.77 99.32 42899.49 47850.19 2015-10-13 18:44:36.000 286 21195.80 99.34 42899.45 47850.24 2015-10-13 18:44:37.000 286 21195.78 99.36 42899.46 47850.20 2015-10-13 18:44:38.000 286 21195.77 99.38 42899.43 47850.18 2015-10-13 18:44:39.000 286 21195.78 99.38 42899.39 47850.17 2015-10-13 18:44:40.000 286 21195.75 99.39 42899.36 47850.12 2015-10-13 18:44:41.000 286 21195.71 99.39 42899.32 47850.13 2015-10-13 18:44:42.000 286 21195.68 99.41 42899.34 47850.09 2015-10-13 18:44:43.000 286 21195.67 99.43 42899.33 47850.06 2015-10-13 18:44:44.000 286 21195.63 99.44 42899.31 47850.03 2015-10-13 18:44:45.000 286 21195.62 99.41 42899.32 47850.01 2015-10-13 18:44:46.000 286 21195.57 99.42 42899.34 47849.97 2015-10-13 18:44:47.000 286 21195.51 99.41 42899.35 47849.97 2015-10-13 18:44:48.000 286 21195.48 99.40 42899.34 47849.95 2015-10-13 18:44:49.000 286 21195.43 99.38 42899.33 47849.93 2015-10-13 18:44:50.000 286 21195.40 99.38 42899.33 47849.92 2015-10-13 18:44:51.000 286 21195.35 99.40 42899.29 47849.89 2015-10-13 18:44:52.000 286 21195.27 99.45 42899.26 47849.84 2015-10-13 18:44:53.000 286 21195.21 99.46 42899.19 47849.76 2015-10-13 18:44:54.000 286 21195.13 99.43 42899.16 47849.71 2015-10-13 18:44:55.000 286 21195.09 99.40 42899.12 47849.66 2015-10-13 18:44:56.000 286 21195.05 99.37 42899.09 47849.59 2015-10-13 18:44:57.000 286 21194.97 99.39 42899.06 47849.55 2015-10-13 18:44:58.000 286 21194.93 99.38 42899.01 47849.47 2015-10-13 18:44:59.000 286 21194.91 99.37 42898.97 47849.42 2015-10-13 18:45:00.000 286 21194.90 99.31 42898.95 47849.39 2015-10-13 18:45:01.000 286 21194.92 99.22 42898.95 47849.37 2015-10-13 18:45:02.000 286 21194.94 99.12 42898.99 47849.40 2015-10-13 18:45:03.000 286 21194.96 99.03 42899.02 47849.43 2015-10-13 18:45:04.000 286 21194.96 98.99 42899.06 47849.47 2015-10-13 18:45:05.000 286 21194.99 98.94 42899.10 47849.50 2015-10-13 18:45:06.000 286 21194.98 98.91 42899.14 47849.54 2015-10-13 18:45:07.000 286 21194.98 98.91 42899.13 47849.54 2015-10-13 18:45:08.000 286 21194.99 98.89 42899.15 47849.54 2015-10-13 18:45:09.000 286 21194.97 98.86 42899.15 47849.56 2015-10-13 18:45:10.000 286 21194.93 98.85 42899.15 47849.54 2015-10-13 18:45:11.000 286 21194.88 98.87 42899.19 47849.57 2015-10-13 18:45:12.000 286 21194.83 98.89 42899.17 47849.52 2015-10-13 18:45:13.000 286 21194.80 98.94 42899.17 47849.51 2015-10-13 18:45:14.000 286 21194.78 98.95 42899.13 47849.48 2015-10-13 18:45:15.000 286 21194.74 98.97 42899.11 47849.47 2015-10-13 18:45:16.000 286 21194.75 99.00 42899.12 47849.44 2015-10-13 18:45:17.000 286 21194.74 99.00 42899.10 47849.42 2015-10-13 18:45:18.000 286 21194.73 99.02 42899.09 47849.42 2015-10-13 18:45:19.000 286 21194.68 99.05 42899.10 47849.37 2015-10-13 18:45:20.000 286 21194.67 99.10 42899.06 47849.37 2015-10-13 18:45:21.000 286 21194.66 99.15 42899.02 47849.35 2015-10-13 18:45:22.000 286 21194.64 99.19 42899.01 47849.31 2015-10-13 18:45:23.000 286 21194.66 99.23 42899.00 47849.29 2015-10-13 18:45:24.000 286 21194.65 99.24 42898.95 47849.27 2015-10-13 18:45:25.000 286 21194.63 99.26 42898.95 47849.26 2015-10-13 18:45:26.000 286 21194.63 99.29 42898.96 47849.25 2015-10-13 18:45:27.000 286 21194.62 99.33 42898.94 47849.20 2015-10-13 18:45:28.000 286 21194.64 99.32 42898.93 47849.21 2015-10-13 18:45:29.000 286 21194.63 99.32 42898.90 47849.20 2015-10-13 18:45:30.000 286 21194.64 99.33 42898.92 47849.19 2015-10-13 18:45:31.000 286 21194.66 99.30 42898.93 47849.18 2015-10-13 18:45:32.000 286 21194.66 99.28 42898.96 47849.22 2015-10-13 18:45:33.000 286 21194.63 99.29 42898.97 47849.24 2015-10-13 18:45:34.000 286 21194.61 99.34 42898.99 47849.27 2015-10-13 18:45:35.000 286 21194.63 99.33 42899.00 47849.27 2015-10-13 18:45:36.000 286 21194.61 99.33 42899.00 47849.27 2015-10-13 18:45:37.000 286 21194.58 99.34 42899.00 47849.27 2015-10-13 18:45:38.000 286 21194.55 99.37 42898.97 47849.26 2015-10-13 18:45:39.000 286 21194.51 99.41 42898.97 47849.20 2015-10-13 18:45:40.000 286 21194.48 99.42 42898.95 47849.20 2015-10-13 18:45:41.000 286 21194.41 99.50 42898.92 47849.16 2015-10-13 18:45:42.000 286 21194.36 99.57 42898.86 47849.09 2015-10-13 18:45:43.000 286 21194.36 99.63 42898.81 47849.05 2015-10-13 18:45:44.000 286 21194.30 99.71 42898.76 47848.99 2015-10-13 18:45:45.000 286 21194.24 99.79 42898.68 47848.91 2015-10-13 18:45:46.000 286 21194.23 99.89 42898.63 47848.84 2015-10-13 18:45:47.000 286 21194.18 100.00 42898.54 47848.76 2015-10-13 18:45:48.000 286 21194.12 100.04 42898.45 47848.64 2015-10-13 18:45:49.000 286 21194.12 100.07 42898.41 47848.55 2015-10-13 18:45:50.000 286 21194.10 100.07 42898.37 47848.49 2015-10-13 18:45:51.000 286 21194.14 100.01 42898.33 47848.43 2015-10-13 18:45:52.000 286 21194.21 99.92 42898.35 47848.42 2015-10-13 18:45:53.000 286 21194.29 99.86 42898.33 47848.48 2015-10-13 18:45:54.000 286 21194.36 99.83 42898.39 47848.53 2015-10-13 18:45:55.000 286 21194.43 99.78 42898.44 47848.60 2015-10-13 18:45:56.000 286 21194.47 99.74 42898.48 47848.65 2015-10-13 18:45:57.000 286 21194.48 99.72 42898.51 47848.69 2015-10-13 18:45:58.000 286 21194.50 99.74 42898.50 47848.75 2015-10-13 18:45:59.000 286 21194.49 99.72 42898.53 47848.79 2015-10-13 18:46:00.000 286 21194.52 99.72 42898.52 47848.81 2015-10-13 18:46:01.000 286 21194.55 99.72 42898.54 47848.81 2015-10-13 18:46:02.000 286 21194.52 99.70 42898.56 47848.81 2015-10-13 18:46:03.000 286 21194.44 99.67 42898.56 47848.82 2015-10-13 18:46:04.000 286 21194.40 99.68 42898.56 47848.79 2015-10-13 18:46:05.000 286 21194.38 99.69 42898.57 47848.79 2015-10-13 18:46:06.000 286 21194.37 99.71 42898.49 47848.76 2015-10-13 18:46:07.000 286 21194.33 99.70 42898.53 47848.79 2015-10-13 18:46:08.000 286 21194.31 99.66 42898.56 47848.77 2015-10-13 18:46:09.000 286 21194.29 99.63 42898.55 47848.73 2015-10-13 18:46:10.000 286 21194.25 99.60 42898.60 47848.75 2015-10-13 18:46:11.000 286 21194.25 99.59 42898.61 47848.75 2015-10-13 18:46:12.000 286 21194.25 99.61 42898.64 47848.76 2015-10-13 18:46:13.000 286 21194.22 99.62 42898.64 47848.76 2015-10-13 18:46:14.000 286 21194.17 99.62 42898.61 47848.76 2015-10-13 18:46:15.000 286 21194.17 99.59 42898.61 47848.76 2015-10-13 18:46:16.000 286 21194.18 99.59 42898.62 47848.72 2015-10-13 18:46:17.000 286 21194.17 99.55 42898.64 47848.72 2015-10-13 18:46:18.000 286 21194.15 99.53 42898.61 47848.71 2015-10-13 18:46:19.000 286 21194.16 99.51 42898.61 47848.70 2015-10-13 18:46:20.000 286 21194.15 99.49 42898.62 47848.71 2015-10-13 18:46:21.000 286 21194.10 99.46 42898.63 47848.71 2015-10-13 18:46:22.000 286 21194.06 99.42 42898.64 47848.70 2015-10-13 18:46:23.000 286 21194.04 99.40 42898.66 47848.69 2015-10-13 18:46:24.000 286 21194.01 99.40 42898.69 47848.69 2015-10-13 18:46:25.000 286 21193.97 99.43 42898.67 47848.69 2015-10-13 18:46:26.000 286 21193.92 99.46 42898.68 47848.66 2015-10-13 18:46:27.000 286 21193.86 99.45 42898.69 47848.65 2015-10-13 18:46:28.000 286 21193.85 99.42 42898.66 47848.61 2015-10-13 18:46:29.000 286 21193.82 99.37 42898.66 47848.60 2015-10-13 18:46:30.000 286 21193.80 99.35 42898.65 47848.58 2015-10-13 18:46:31.000 286 21193.73 99.32 42898.65 47848.57 2015-10-13 18:46:32.000 286 21193.68 99.31 42898.65 47848.55 2015-10-13 18:46:33.000 286 21193.66 99.30 42898.65 47848.53 2015-10-13 18:46:34.000 286 21193.63 99.27 42898.65 47848.52 2015-10-13 18:46:35.000 286 21193.61 99.26 42898.64 47848.52 2015-10-13 18:46:36.000 286 21193.61 99.23 42898.65 47848.51 2015-10-13 18:46:37.000 286 21193.61 99.21 42898.68 47848.51 2015-10-13 18:46:38.000 286 21193.63 99.19 42898.65 47848.53 2015-10-13 18:46:39.000 286 21193.63 99.18 42898.67 47848.53 2015-10-13 18:46:40.000 286 21193.60 99.13 42898.72 47848.53 2015-10-13 18:46:41.000 286 21193.63 99.10 42898.69 47848.57 2015-10-13 18:46:42.000 286 21193.68 99.07 42898.69 47848.58 2015-10-13 18:46:43.000 286 21193.70 99.06 42898.74 47848.61 2015-10-13 18:46:44.000 286 21193.71 99.02 42898.80 47848.64 2015-10-13 18:46:45.000 286 21193.75 99.01 42898.78 47848.67 2015-10-13 18:46:46.000 286 21193.77 98.99 42898.77 47848.67 2015-10-13 18:46:47.000 286 21193.79 98.98 42898.77 47848.69 2015-10-13 18:46:48.000 286 21193.78 98.96 42898.80 47848.69 2015-10-13 18:46:49.000 286 21193.79 98.98 42898.83 47848.71 2015-10-13 18:46:50.000 286 21193.78 98.97 42898.82 47848.75 2015-10-13 18:46:51.000 286 21193.77 98.97 42898.83 47848.73 2015-10-13 18:46:52.000 286 21193.77 98.98 42898.80 47848.72 2015-10-13 18:46:53.000 286 21193.77 98.98 42898.82 47848.73 2015-10-13 18:46:54.000 286 21193.75 98.97 42898.83 47848.73 2015-10-13 18:46:55.000 286 21193.74 98.96 42898.86 47848.73 2015-10-13 18:46:56.000 286 21193.74 98.92 42898.90 47848.74 2015-10-13 18:46:57.000 286 21193.71 98.93 42898.91 47848.75 2015-10-13 18:46:58.000 286 21193.70 98.93 42898.90 47848.76 2015-10-13 18:46:59.000 286 21193.68 98.91 42898.92 47848.78 2015-10-13 18:47:00.000 286 21193.65 98.92 42898.91 47848.78 2015-10-13 18:47:01.000 286 21193.63 98.96 42898.92 47848.75 2015-10-13 18:47:02.000 286 21193.62 99.02 42898.89 47848.73 2015-10-13 18:47:03.000 286 21193.60 99.05 42898.88 47848.74 2015-10-13 18:47:04.000 286 21193.60 99.08 42898.87 47848.71 2015-10-13 18:47:05.000 286 21193.60 99.14 42898.86 47848.69 2015-10-13 18:47:06.000 286 21193.63 99.19 42898.83 47848.70 2015-10-13 18:47:07.000 286 21193.61 99.26 42898.79 47848.67 2015-10-13 18:47:08.000 286 21193.59 99.30 42898.74 47848.63 2015-10-13 18:47:09.000 286 21193.57 99.34 42898.72 47848.59 2015-10-13 18:47:10.000 286 21193.55 99.38 42898.71 47848.55 2015-10-13 18:47:11.000 286 21193.52 99.39 42898.70 47848.51 2015-10-13 18:47:12.000 286 21193.50 99.38 42898.73 47848.50 2015-10-13 18:47:13.000 286 21193.48 99.42 42898.68 47848.50 2015-10-13 18:47:14.000 286 21193.46 99.44 42898.66 47848.47 2015-10-13 18:47:15.000 286 21193.44 99.48 42898.64 47848.46 2015-10-13 18:47:16.000 286 21193.45 99.49 42898.64 47848.43 2015-10-13 18:47:17.000 286 21193.46 99.47 42898.64 47848.41 2015-10-13 18:47:18.000 286 21193.46 99.44 42898.63 47848.45 2015-10-13 18:47:19.000 286 21193.46 99.45 42898.64 47848.43 2015-10-13 18:47:20.000 286 21193.44 99.47 42898.64 47848.43 2015-10-13 18:47:21.000 286 21193.39 99.50 42898.63 47848.42 2015-10-13 18:47:22.000 286 21193.37 99.47 42898.63 47848.40 2015-10-13 18:47:23.000 286 21193.38 99.40 42898.67 47848.36 2015-10-13 18:47:24.000 286 21193.38 99.29 42898.69 47848.40 2015-10-13 18:47:25.000 286 21193.42 99.19 42898.73 47848.43 2015-10-13 18:47:26.000 286 21193.42 99.09 42898.77 47848.47 2015-10-13 18:47:27.000 286 21193.45 99.02 42898.81 47848.54 2015-10-13 18:47:28.000 286 21193.50 98.92 42898.86 47848.59 2015-10-13 18:47:29.000 286 21193.52 98.85 42898.89 47848.62 2015-10-13 18:47:30.000 286 21193.56 98.76 42898.92 47848.65 2015-10-13 18:47:31.000 286 21193.60 98.67 42898.92 47848.71 2015-10-13 18:47:32.000 286 21193.58 98.59 42898.96 47848.74 2015-10-13 18:47:33.000 286 21193.61 98.50 42898.98 47848.78 2015-10-13 18:47:34.000 286 21193.59 98.41 42899.02 47848.80 2015-10-13 18:47:35.000 286 21193.57 98.34 42899.06 47848.83 2015-10-13 18:47:36.000 286 21193.60 98.27 42899.07 47848.84 2015-10-13 18:47:37.000 286 21193.62 98.20 42899.11 47848.85 2015-10-13 18:47:38.000 286 21193.61 98.15 42899.10 47848.91 2015-10-13 18:47:39.000 286 21193.61 98.12 42899.13 47848.92 2015-10-13 18:47:40.000 286 21193.61 98.07 42899.16 47848.95 2015-10-13 18:47:41.000 286 21193.62 98.02 42899.18 47848.97 2015-10-13 18:47:42.000 286 21193.60 97.99 42899.18 47848.99 2015-10-13 18:47:43.000 286 21193.60 97.96 42899.26 47848.99 2015-10-13 18:47:44.000 286 21193.66 97.95 42899.23 47849.04 2015-10-13 18:47:45.000 286 21193.61 97.97 42899.22 47849.04 2015-10-13 18:47:46.000 286 21193.57 97.96 42899.21 47849.03 2015-10-13 18:47:47.000 286 21193.54 97.97 42899.23 47849.04 2015-10-13 18:47:48.000 286 21193.52 97.99 42899.24 47849.02 2015-10-13 18:47:49.000 286 21193.47 98.01 42899.22 47849.01 2015-10-13 18:47:50.000 286 21193.42 98.00 42899.26 47848.97 2015-10-13 18:47:51.000 286 21193.40 97.99 42899.25 47848.95 2015-10-13 18:47:52.000 286 21193.34 98.01 42899.23 47848.94 2015-10-13 18:47:53.000 286 21193.29 98.01 42899.21 47848.89 2015-10-13 18:47:54.000 286 21193.25 97.99 42899.22 47848.87 2015-10-13 18:47:55.000 286 21193.20 98.00 42899.20 47848.84 2015-10-13 18:47:56.000 286 21193.16 98.00 42899.19 47848.80 2015-10-13 18:47:57.000 286 21193.17 97.97 42899.21 47848.80 2015-10-13 18:47:58.000 286 21193.20 97.90 42899.21 47848.81 2015-10-13 18:47:59.000 286 21193.28 97.85 42899.24 47848.81 2015-10-13 18:48:00.000 286 21193.31 97.83 42899.27 47848.87 2015-10-13 18:48:01.000 286 21193.35 97.83 42899.30 47848.93 2015-10-13 18:48:02.000 286 21193.39 97.84 42899.28 47848.94 2015-10-13 18:48:03.000 286 21193.41 97.87 42899.23 47848.97 2015-10-13 18:48:04.000 286 21193.43 97.91 42899.21 47848.97 2015-10-13 18:48:05.000 286 21193.47 97.95 42899.21 47848.96 2015-10-13 18:48:06.000 286 21193.47 97.99 42899.21 47848.96 2015-10-13 18:48:07.000 286 21193.47 98.01 42899.17 47848.96 2015-10-13 18:48:08.000 286 21193.50 98.02 42899.15 47848.92 2015-10-13 18:48:09.000 286 21193.49 98.07 42899.13 47848.93 2015-10-13 18:48:10.000 286 21193.48 98.11 42899.09 47848.91 2015-10-13 18:48:11.000 286 21193.48 98.16 42899.10 47848.91 2015-10-13 18:48:12.000 286 21193.46 98.20 42899.11 47848.86 2015-10-13 18:48:13.000 286 21193.45 98.21 42899.09 47848.87 2015-10-13 18:48:14.000 286 21193.41 98.24 42899.08 47848.84 2015-10-13 18:48:15.000 286 21193.37 98.29 42899.04 47848.79 2015-10-13 18:48:16.000 286 21193.34 98.29 42899.06 47848.75 2015-10-13 18:48:17.000 286 21193.31 98.29 42899.03 47848.73 2015-10-13 18:48:18.000 286 21193.32 98.28 42899.01 47848.71 2015-10-13 18:48:19.000 286 21193.25 98.26 42898.98 47848.70 2015-10-13 18:48:20.000 286 21193.19 98.22 42899.01 47848.65 2015-10-13 18:48:21.000 286 21193.17 98.17 42899.00 47848.66 2015-10-13 18:48:22.000 286 21193.13 98.12 42898.99 47848.62 2015-10-13 18:48:23.000 286 21193.07 98.07 42899.02 47848.61 2015-10-13 18:48:24.000 286 21193.05 98.02 42899.03 47848.58 2015-10-13 18:48:25.000 286 21193.02 97.96 42899.01 47848.57 2015-10-13 18:48:26.000 286 21193.00 97.89 42899.05 47848.58 2015-10-13 18:48:27.000 286 21192.99 97.83 42899.09 47848.57 2015-10-13 18:48:28.000 286 21192.97 97.76 42899.10 47848.58 2015-10-13 18:48:29.000 286 21192.91 97.72 42899.10 47848.60 2015-10-13 18:48:30.000 286 21192.89 97.69 42899.16 47848.62 2015-10-13 18:48:31.000 286 21192.89 97.67 42899.14 47848.61 2015-10-13 18:48:32.000 286 21192.87 97.65 42899.14 47848.63 2015-10-13 18:48:33.000 286 21192.83 97.64 42899.17 47848.63 2015-10-13 18:48:34.000 286 21192.82 97.62 42899.18 47848.61 2015-10-13 18:48:35.000 286 21192.79 97.65 42899.18 47848.61 2015-10-13 18:48:36.000 286 21192.74 97.66 42899.09 47848.60 2015-10-13 18:48:37.000 286 21192.69 97.67 42899.06 47848.50 2015-10-13 18:48:38.000 286 21192.64 97.69 42899.04 47848.49 2015-10-13 18:48:39.000 286 21192.56 97.76 42899.01 47848.41 2015-10-13 18:48:40.000 286 21192.53 97.80 42898.96 47848.30 2015-10-13 18:48:41.000 286 21192.48 97.79 42898.89 47848.27 2015-10-13 18:48:42.000 286 21192.47 97.77 42898.84 47848.19 2015-10-13 18:48:43.000 286 21192.47 97.67 42898.83 47848.13 2015-10-13 18:48:44.000 286 21192.46 97.63 42898.79 47848.16 2015-10-13 18:48:45.000 286 21192.47 97.65 42898.78 47848.16 2015-10-13 18:48:46.000 286 21192.43 97.67 42898.81 47848.14 2015-10-13 18:48:47.000 286 21192.41 97.64 42898.77 47848.10 2015-10-13 18:48:48.000 286 21192.45 97.61 42898.77 47848.10 2015-10-13 18:48:49.000 286 21192.51 97.58 42898.76 47848.11 2015-10-13 18:48:50.000 286 21192.56 97.52 42898.75 47848.10 2015-10-13 18:48:51.000 286 21192.59 97.44 42898.74 47848.12 2015-10-13 18:48:52.000 286 21192.63 97.42 42898.71 47848.14 2015-10-13 18:48:53.000 286 21192.66 97.41 42898.73 47848.16 2015-10-13 18:48:54.000 286 21192.70 97.38 42898.73 47848.18 2015-10-13 18:48:55.000 286 21192.71 97.38 42898.72 47848.19 2015-10-13 18:48:56.000 286 21192.70 97.38 42898.72 47848.19 2015-10-13 18:48:57.000 286 21192.71 97.38 42898.72 47848.19 2015-10-13 18:48:58.000 286 21192.70 97.38 42898.72 47848.21 2015-10-13 18:48:59.000 286 21192.69 97.39 42898.72 47848.19 2015-10-13 18:49:00.000 286 21192.69 97.38 42898.75 47848.19 2015-10-13 18:49:01.000 286 21192.69 97.38 42898.74 47848.19 2015-10-13 18:49:02.000 286 21192.69 97.41 42898.72 47848.19 2015-10-13 18:49:03.000 286 21192.68 97.42 42898.75 47848.19 2015-10-13 18:49:04.000 286 21192.66 97.43 42898.70 47848.16 2015-10-13 18:49:05.000 286 21192.65 97.45 42898.72 47848.14 2015-10-13 18:49:06.000 286 21192.66 97.48 42898.71 47848.11 2015-10-13 18:49:07.000 286 21192.63 97.47 42898.64 47848.10 2015-10-13 18:49:08.000 286 21192.57 97.48 42898.64 47848.06 2015-10-13 18:49:09.000 286 21192.54 97.47 42898.64 47848.03 2015-10-13 18:49:10.000 286 21192.50 97.48 42898.61 47847.99 2015-10-13 18:49:11.000 286 21192.47 97.51 42898.58 47847.98 2015-10-13 18:49:12.000 286 21192.45 97.51 42898.55 47847.92 2015-10-13 18:49:13.000 286 21192.45 97.45 42898.53 47847.88 2015-10-13 18:49:14.000 286 21192.45 97.39 42898.53 47847.90 2015-10-13 18:49:15.000 286 21192.46 97.37 42898.53 47847.90 2015-10-13 18:49:16.000 286 21192.41 97.37 42898.52 47847.89 2015-10-13 18:49:17.000 286 21192.38 97.35 42898.53 47847.89 2015-10-13 18:49:18.000 286 21192.40 97.34 42898.53 47847.89 2015-10-13 18:49:19.000 286 21192.40 97.35 42898.53 47847.86 2015-10-13 18:49:20.000 286 21192.37 97.45 42898.53 47847.86 2015-10-13 18:49:21.000 286 21192.34 97.51 42898.49 47847.81 2015-10-13 18:49:22.000 286 21192.35 97.48 42898.46 47847.77 2015-10-13 18:49:23.000 286 21192.35 97.43 42898.45 47847.75 2015-10-13 18:49:24.000 286 21192.36 97.40 42898.48 47847.78 2015-10-13 18:49:25.000 286 21192.37 97.36 42898.51 47847.81 2015-10-13 18:49:26.000 286 21192.35 97.38 42898.54 47847.84 2015-10-13 18:49:27.000 286 21192.32 97.41 42898.54 47847.83 2015-10-13 18:49:28.000 286 21192.32 97.45 42898.54 47847.85 2015-10-13 18:49:29.000 286 21192.28 97.45 42898.56 47847.82 2015-10-13 18:49:30.000 286 21192.25 97.45 42898.57 47847.80 2015-10-13 18:49:31.000 286 21192.23 97.40 42898.58 47847.83 2015-10-13 18:49:32.000 286 21192.16 97.39 42898.57 47847.83 2015-10-13 18:49:33.000 286 21192.16 97.35 42898.61 47847.82 2015-10-13 18:49:34.000 286 21192.13 97.31 42898.65 47847.82 2015-10-13 18:49:35.000 286 21192.09 97.27 42898.66 47847.84 2015-10-13 18:49:36.000 286 21192.07 97.22 42898.69 47847.81 2015-10-13 18:49:37.000 286 21192.06 97.16 42898.71 47847.84 2015-10-13 18:49:38.000 286 21192.05 97.11 42898.73 47847.84 2015-10-13 18:49:39.000 286 21192.02 97.02 42898.79 47847.85 2015-10-13 18:49:40.000 286 21192.00 96.91 42898.80 47847.86 2015-10-13 18:49:41.000 286 21192.00 96.85 42898.77 47847.87 2015-10-13 18:49:42.000 286 21191.99 96.82 42898.76 47847.85 2015-10-13 18:49:43.000 286 21192.03 96.76 42898.76 47847.86 2015-10-13 18:49:44.000 286 21191.99 96.72 42898.77 47847.87 2015-10-13 18:49:45.000 286 21191.95 96.70 42898.78 47847.84 2015-10-13 18:49:46.000 286 21191.98 96.71 42898.76 47847.88 2015-10-13 18:49:47.000 286 21191.97 96.74 42898.74 47847.85 2015-10-13 18:49:48.000 286 21191.98 96.76 42898.76 47847.83 2015-10-13 18:49:49.000 286 21191.98 96.77 42898.70 47847.82 2015-10-13 18:49:50.000 286 21192.01 96.75 42898.67 47847.80 2015-10-13 18:49:51.000 286 21192.02 96.74 42898.68 47847.79 2015-10-13 18:49:52.000 286 21192.02 96.71 42898.70 47847.80 2015-10-13 18:49:53.000 286 21192.03 96.69 42898.68 47847.78 2015-10-13 18:49:54.000 286 21192.03 96.70 42898.68 47847.79 2015-10-13 18:49:55.000 286 21192.05 96.69 42898.68 47847.80 2015-10-13 18:49:56.000 286 21192.07 96.68 42898.70 47847.82 2015-10-13 18:49:57.000 286 21192.03 96.65 42898.72 47847.79 2015-10-13 18:49:58.000 286 21192.01 96.62 42898.69 47847.81 2015-10-13 18:49:59.000 286 21192.01 96.61 42898.69 47847.82 2015-10-13 18:50:00.000 286 21191.98 96.60 42898.70 47847.80 2015-10-13 18:50:01.000 286 21191.93 96.61 42898.70 47847.84 2015-10-13 18:50:02.000 286 21191.94 96.64 42898.73 47847.79 2015-10-13 18:50:03.000 286 21191.92 96.65 42898.68 47847.78 2015-10-13 18:50:04.000 286 21191.92 96.65 42898.70 47847.76 2015-10-13 18:50:05.000 286 21191.96 96.63 42898.71 47847.77 2015-10-13 18:50:06.000 286 21191.96 96.61 42898.72 47847.81 2015-10-13 18:50:07.000 286 21191.96 96.61 42898.74 47847.81 2015-10-13 18:50:08.000 286 21191.92 96.71 42898.74 47847.84 2015-10-13 18:50:09.000 286 21191.88 96.83 42898.70 47847.81 2015-10-13 18:50:10.000 286 21191.82 96.92 42898.65 47847.76 2015-10-13 18:50:11.000 286 21191.78 96.97 42898.60 47847.65 2015-10-13 18:50:12.000 286 21191.79 97.02 42898.56 47847.61 2015-10-13 18:50:13.000 286 21191.79 97.08 42898.55 47847.56 2015-10-13 18:50:14.000 286 21191.79 97.14 42898.52 47847.54 2015-10-13 18:50:15.000 286 21191.77 97.16 42898.50 47847.53 2015-10-13 18:50:16.000 286 21191.75 97.16 42898.50 47847.54 2015-10-13 18:50:17.000 286 21191.75 97.19 42898.52 47847.53 2015-10-13 18:50:18.000 286 21191.74 97.19 42898.50 47847.51 2015-10-13 18:50:19.000 286 21191.72 97.19 42898.51 47847.52 2015-10-13 18:50:20.000 286 21191.67 97.20 42898.52 47847.49 2015-10-13 18:50:21.000 286 21191.65 97.22 42898.52 47847.50 2015-10-13 18:50:22.000 286 21191.61 97.22 42898.52 47847.48 2015-10-13 18:50:23.000 286 21191.56 97.21 42898.52 47847.46 2015-10-13 18:50:24.000 286 21191.52 97.24 42898.52 47847.45 2015-10-13 18:50:25.000 286 21191.51 97.21 42898.52 47847.42 2015-10-13 18:50:26.000 286 21191.48 97.20 42898.48 47847.41 2015-10-13 18:50:27.000 286 21191.39 97.22 42898.46 47847.39 2015-10-13 18:50:28.000 286 21191.35 97.19 42898.49 47847.36 2015-10-13 18:50:29.000 286 21191.36 97.12 42898.50 47847.33 2015-10-13 18:50:30.000 286 21191.33 97.08 42898.46 47847.31 2015-10-13 18:50:31.000 286 21191.29 97.01 42898.48 47847.27 2015-10-13 18:50:32.000 286 21191.24 96.97 42898.44 47847.27 2015-10-13 18:50:33.000 286 21191.20 96.92 42898.45 47847.23 2015-10-13 18:50:34.000 286 21191.17 96.88 42898.45 47847.23 2015-10-13 18:50:35.000 286 21191.13 96.88 42898.43 47847.22 2015-10-13 18:50:36.000 286 21191.08 96.88 42898.43 47847.20 2015-10-13 18:50:37.000 286 21191.09 96.88 42898.43 47847.20 2015-10-13 18:50:38.000 286 21191.07 96.85 42898.45 47847.18 2015-10-13 18:50:39.000 286 21191.07 96.82 42898.48 47847.19 2015-10-13 18:50:40.000 286 21191.07 96.80 42898.46 47847.18 2015-10-13 18:50:41.000 286 21191.07 96.76 42898.47 47847.17 2015-10-13 18:50:42.000 286 21191.07 96.73 42898.53 47847.22 2015-10-13 18:50:43.000 286 21191.08 96.72 42898.57 47847.24 2015-10-13 18:50:44.000 286 21191.10 96.69 42898.58 47847.26 2015-10-13 18:50:45.000 286 21191.13 96.64 42898.60 47847.32 2015-10-13 18:50:46.000 286 21191.16 96.57 42898.67 47847.32 2015-10-13 18:50:47.000 286 21191.19 96.51 42898.68 47847.39 2015-10-13 18:50:48.000 286 21191.22 96.48 42898.73 47847.43 2015-10-13 18:50:49.000 286 21191.27 96.45 42898.73 47847.45 2015-10-13 18:50:50.000 286 21191.31 96.42 42898.73 47847.50 2015-10-13 18:50:51.000 286 21191.28 96.39 42898.75 47847.52 2015-10-13 18:50:52.000 286 21191.30 96.34 42898.73 47847.52 2015-10-13 18:50:53.000 286 21191.29 96.34 42898.75 47847.54 2015-10-13 18:50:54.000 286 21191.27 96.35 42898.75 47847.54 2015-10-13 18:50:55.000 286 21191.23 96.36 42898.77 47847.54 2015-10-13 18:50:56.000 286 21191.21 96.38 42898.81 47847.53 2015-10-13 18:50:57.000 286 21191.18 96.41 42898.80 47847.54 2015-10-13 18:50:58.000 286 21191.12 96.44 42898.78 47847.51 2015-10-13 18:50:59.000 286 21191.07 96.45 42898.78 47847.49 2015-10-13 18:51:00.000 286 21191.00 96.50 42898.78 47847.48 2015-10-13 18:51:01.000 286 21190.95 96.58 42898.79 47847.44 2015-10-13 18:51:02.000 286 21190.87 96.64 42898.76 47847.39 2015-10-13 18:51:03.000 286 21190.81 96.70 42898.74 47847.32 2015-10-13 18:51:04.000 286 21190.74 96.74 42898.73 47847.28 2015-10-13 18:51:05.000 286 21190.63 96.75 42898.73 47847.23 2015-10-13 18:51:06.000 286 21190.60 96.76 42898.73 47847.20 2015-10-13 18:51:07.000 286 21190.55 96.79 42898.68 47847.13 2015-10-13 18:51:08.000 286 21190.51 96.76 42898.64 47847.12 2015-10-13 18:51:09.000 286 21190.42 96.74 42898.64 47847.10 2015-10-13 18:51:10.000 286 21190.39 96.70 42898.68 47847.07 2015-10-13 18:51:11.000 286 21190.35 96.66 42898.70 47847.05 2015-10-13 18:51:12.000 286 21190.32 96.60 42898.68 47847.02 2015-10-13 18:51:13.000 286 21190.30 96.57 42898.67 47847.02 2015-10-13 18:51:14.000 286 21190.29 96.53 42898.69 47847.03 2015-10-13 18:51:15.000 286 21190.29 96.47 42898.70 47847.04 2015-10-13 18:51:16.000 286 21190.27 96.44 42898.71 47847.02 2015-10-13 18:51:17.000 286 21190.29 96.41 42898.70 47847.05 2015-10-13 18:51:18.000 286 21190.32 96.38 42898.73 47847.03 2015-10-13 18:51:19.000 286 21190.37 96.35 42898.70 47847.08 2015-10-13 18:51:20.000 286 21190.42 96.31 42898.74 47847.09 2015-10-13 18:51:21.000 286 21190.46 96.30 42898.76 47847.13 2015-10-13 18:51:22.000 286 21190.51 96.27 42898.77 47847.16 2015-10-13 18:51:23.000 286 21190.56 96.27 42898.75 47847.16 2015-10-13 18:51:24.000 286 21190.62 96.26 42898.76 47847.24 2015-10-13 18:51:25.000 286 21190.64 96.27 42898.78 47847.25 2015-10-13 18:51:26.000 286 21190.69 96.25 42898.79 47847.28 2015-10-13 18:51:27.000 286 21190.75 96.30 42898.76 47847.28 2015-10-13 18:51:28.000 286 21190.77 96.33 42898.77 47847.30 2015-10-13 18:51:29.000 286 21190.82 96.37 42898.74 47847.30 2015-10-13 18:51:30.000 286 21190.83 96.37 42898.71 47847.29 2015-10-13 18:51:31.000 286 21190.85 96.39 42898.72 47847.28 2015-10-13 18:51:32.000 286 21190.87 96.37 42898.70 47847.26 2015-10-13 18:51:33.000 286 21190.85 96.38 42898.66 47847.27 2015-10-13 18:51:34.000 286 21190.85 96.38 42898.62 47847.25 2015-10-13 18:51:35.000 286 21190.85 96.36 42898.62 47847.22 2015-10-13 18:51:36.000 286 21190.82 96.34 42898.63 47847.24 2015-10-13 18:51:37.000 286 21190.81 96.36 42898.64 47847.22 2015-10-13 18:51:38.000 286 21190.79 96.38 42898.60 47847.21 2015-10-13 18:51:39.000 286 21190.73 96.39 42898.60 47847.19 2015-10-13 18:51:40.000 286 21190.67 96.42 42898.61 47847.16 2015-10-13 18:51:41.000 286 21190.62 96.43 42898.59 47847.10 2015-10-13 18:51:42.000 286 21190.60 96.46 42898.55 47847.06 2015-10-13 18:51:43.000 286 21190.57 96.51 42898.53 47847.06 2015-10-13 18:51:44.000 286 21190.53 96.54 42898.49 47847.01 2015-10-13 18:51:45.000 286 21190.48 96.58 42898.46 47847.00 2015-10-13 18:51:46.000 286 21190.44 96.61 42898.52 47846.96 2015-10-13 18:51:47.000 286 21190.43 96.64 42898.50 47846.91 2015-10-13 18:51:48.000 286 21190.40 96.69 42898.48 47846.90 2015-10-13 18:51:49.000 286 21190.33 96.78 42898.47 47846.90 2015-10-13 18:51:50.000 286 21190.28 96.86 42898.41 47846.86 2015-10-13 18:51:51.000 286 21190.27 96.90 42898.39 47846.79 2015-10-13 18:51:52.000 286 21190.24 96.94 42898.38 47846.73 2015-10-13 18:51:53.000 286 21190.20 96.96 42898.35 47846.71 2015-10-13 18:51:54.000 286 21190.17 96.96 42898.32 47846.69 2015-10-13 18:51:55.000 286 21190.12 96.95 42898.31 47846.64 2015-10-13 18:51:56.000 286 21190.13 96.87 42898.31 47846.63 2015-10-13 18:51:57.000 286 21190.14 96.81 42898.33 47846.62 2015-10-13 18:51:58.000 286 21190.12 96.77 42898.35 47846.65 2015-10-13 18:51:59.000 286 21190.11 96.72 42898.37 47846.67 2015-10-13 18:52:00.000 286 21190.08 96.67 42898.42 47846.69 2015-10-13 18:52:01.000 286 21190.05 96.65 42898.44 47846.70 2015-10-13 18:52:02.000 286 21190.03 96.61 42898.44 47846.71 2015-10-13 18:52:03.000 286 21189.99 96.61 42898.43 47846.70 2015-10-13 18:52:04.000 286 21189.99 96.60 42898.44 47846.68 2015-10-13 18:52:05.000 286 21189.95 96.58 42898.40 47846.67 2015-10-13 18:52:06.000 286 21189.92 96.53 42898.42 47846.65 2015-10-13 18:52:07.000 286 21189.93 96.50 42898.43 47846.64 2015-10-13 18:52:08.000 286 21189.87 96.49 42898.39 47846.63 2015-10-13 18:52:09.000 286 21189.89 96.47 42898.38 47846.63 2015-10-13 18:52:10.000 286 21189.86 96.47 42898.37 47846.60 2015-10-13 18:52:11.000 286 21189.87 96.47 42898.38 47846.58 2015-10-13 18:52:12.000 286 21189.86 96.46 42898.43 47846.60 2015-10-13 18:52:13.000 286 21189.88 96.49 42898.45 47846.60 2015-10-13 18:52:14.000 286 21189.86 96.54 42898.43 47846.60 2015-10-13 18:52:15.000 286 21189.88 96.60 42898.42 47846.60 2015-10-13 18:52:16.000 286 21189.90 96.63 42898.37 47846.59 2015-10-13 18:52:17.000 286 21189.91 96.65 42898.37 47846.59 2015-10-13 18:52:18.000 286 21189.94 96.66 42898.35 47846.59 2015-10-13 18:52:19.000 286 21189.92 96.71 42898.35 47846.60 2015-10-13 18:52:20.000 286 21189.93 96.75 42898.36 47846.58 2015-10-13 18:52:21.000 286 21189.93 96.79 42898.32 47846.57 2015-10-13 18:52:22.000 286 21189.91 96.79 42898.29 47846.55 2015-10-13 18:52:23.000 286 21189.94 96.78 42898.30 47846.55 2015-10-13 18:52:24.000 286 21189.96 96.76 42898.32 47846.53 2015-10-13 18:52:25.000 286 21189.96 96.72 42898.28 47846.53 2015-10-13 18:52:26.000 286 21189.96 96.70 42898.26 47846.56 2015-10-13 18:52:27.000 286 21189.97 96.68 42898.31 47846.55 2015-10-13 18:52:28.000 286 21189.95 96.63 42898.30 47846.53 2015-10-13 18:52:29.000 286 21189.95 96.61 42898.27 47846.54 2015-10-13 18:52:30.000 286 21189.95 96.60 42898.24 47846.51 2015-10-13 18:52:31.000 286 21189.92 96.56 42898.26 47846.50 2015-10-13 18:52:32.000 286 21189.93 96.56 42898.23 47846.48 2015-10-13 18:52:33.000 286 21189.94 96.52 42898.22 47846.46 2015-10-13 18:52:34.000 286 21189.95 96.49 42898.21 47846.42 2015-10-13 18:52:35.000 286 21189.94 96.46 42898.20 47846.43 2015-10-13 18:52:36.000 286 21189.94 96.46 42898.18 47846.41 2015-10-13 18:52:37.000 286 21189.96 96.47 42898.19 47846.42 2015-10-13 18:52:38.000 286 21189.98 96.45 42898.22 47846.43 2015-10-13 18:52:39.000 286 21190.03 96.44 42898.24 47846.43 2015-10-13 18:52:40.000 286 21190.00 96.47 42898.24 47846.44 2015-10-13 18:52:41.000 286 21190.01 96.51 42898.20 47846.45 2015-10-13 18:52:42.000 286 21190.03 96.53 42898.17 47846.43 2015-10-13 18:52:43.000 286 21190.07 96.55 42898.16 47846.40 2015-10-13 18:52:44.000 286 21190.08 96.58 42898.19 47846.42 2015-10-13 18:52:45.000 286 21190.06 96.60 42898.18 47846.42 2015-10-13 18:52:46.000 286 21190.03 96.65 42898.16 47846.41 2015-10-13 18:52:47.000 286 21190.02 96.66 42898.13 47846.39 2015-10-13 18:52:48.000 286 21190.02 96.65 42898.12 47846.37 2015-10-13 18:52:49.000 286 21189.96 96.65 42898.14 47846.37 2015-10-13 18:52:50.000 286 21189.91 96.63 42898.15 47846.32 2015-10-13 18:52:51.000 286 21189.82 96.66 42898.17 47846.33 2015-10-13 18:52:52.000 286 21189.78 96.65 42898.15 47846.31 2015-10-13 18:52:53.000 286 21189.75 96.62 42898.15 47846.25 2015-10-13 18:52:54.000 286 21189.70 96.62 42898.17 47846.25 2015-10-13 18:52:55.000 286 21189.66 96.61 42898.16 47846.23 2015-10-13 18:52:56.000 286 21189.59 96.61 42898.17 47846.23 2015-10-13 18:52:57.000 286 21189.52 96.62 42898.17 47846.21 2015-10-13 18:52:58.000 286 21189.48 96.58 42898.17 47846.20 2015-10-13 18:52:59.000 286 21189.42 96.59 42898.17 47846.18 2015-10-13 18:53:00.000 286 21189.37 96.59 42898.16 47846.17 2015-10-13 18:53:01.000 286 21189.35 96.59 42898.21 47846.11 2015-10-13 18:53:02.000 286 21189.32 96.58 42898.17 47846.09 2015-10-13 18:53:03.000 286 21189.32 96.55 42898.13 47846.07 2015-10-13 18:53:04.000 286 21189.30 96.53 42898.11 47846.06 2015-10-13 18:53:05.000 286 21189.31 96.52 42898.14 47846.04 2015-10-13 18:53:06.000 286 21189.32 96.53 42898.14 47846.05 2015-10-13 18:53:07.000 286 21189.32 96.54 42898.12 47846.03 2015-10-13 18:53:08.000 286 21189.34 96.54 42898.10 47846.03 2015-10-13 18:53:09.000 286 21189.32 96.53 42898.10 47846.02 2015-10-13 18:53:10.000 286 21189.30 96.53 42898.13 47846.00 2015-10-13 18:53:11.000 286 21189.28 96.53 42898.11 47845.98 2015-10-13 18:53:12.000 286 21189.26 96.57 42898.08 47845.99 2015-10-13 18:53:13.000 286 21189.21 96.56 42898.04 47845.97 2015-10-13 18:53:14.000 286 21189.18 96.58 42898.09 47845.96 2015-10-13 18:53:15.000 286 21189.18 96.60 42898.09 47845.92 2015-10-13 18:53:16.000 286 21189.11 96.66 42898.05 47845.91 2015-10-13 18:53:17.000 286 21189.11 96.70 42898.05 47845.87 2015-10-13 18:53:18.000 286 21189.09 96.72 42898.04 47845.86 2015-10-13 18:53:19.000 286 21189.06 96.75 42898.03 47845.86 2015-10-13 18:53:20.000 286 21189.03 96.77 42898.03 47845.82 2015-10-13 18:53:21.000 286 21189.02 96.77 42898.02 47845.79 2015-10-13 18:53:22.000 286 21189.01 96.78 42897.99 47845.77 2015-10-13 18:53:23.000 286 21189.00 96.79 42897.95 47845.75 2015-10-13 18:53:24.000 286 21188.98 96.81 42897.93 47845.75 2015-10-13 18:53:25.000 286 21188.92 96.84 42897.95 47845.71 2015-10-13 18:53:26.000 286 21188.90 96.87 42897.95 47845.69 2015-10-13 18:53:27.000 286 21188.90 96.85 42897.93 47845.70 2015-10-13 18:53:28.000 286 21188.88 96.84 42897.93 47845.65 2015-10-13 18:53:29.000 286 21188.83 96.83 42897.93 47845.62 2015-10-13 18:53:30.000 286 21188.79 96.82 42897.92 47845.60 2015-10-13 18:53:31.000 286 21188.77 96.77 42897.92 47845.60 2015-10-13 18:53:32.000 286 21188.74 96.75 42897.96 47845.61 2015-10-13 18:53:33.000 286 21188.71 96.72 42897.99 47845.62 2015-10-13 18:53:34.000 286 21188.64 96.66 42898.01 47845.62 2015-10-13 18:53:35.000 286 21188.62 96.67 42898.05 47845.63 2015-10-13 18:53:36.000 286 21188.58 96.65 42898.07 47845.64 2015-10-13 18:53:37.000 286 21188.57 96.66 42898.07 47845.65 2015-10-13 18:53:38.000 286 21188.56 96.66 42898.06 47845.66 2015-10-13 18:53:39.000 286 21188.54 96.62 42898.09 47845.64 2015-10-13 18:53:40.000 286 21188.55 96.58 42898.11 47845.65 2015-10-13 18:53:41.000 286 21188.57 96.55 42898.12 47845.67 2015-10-13 18:53:42.000 286 21188.57 96.52 42898.14 47845.67 2015-10-13 18:53:43.000 286 21188.59 96.48 42898.14 47845.70 2015-10-13 18:53:44.000 286 21188.59 96.46 42898.19 47845.70 2015-10-13 18:53:45.000 286 21188.59 96.46 42898.19 47845.73 2015-10-13 18:53:46.000 286 21188.61 96.45 42898.17 47845.74 2015-10-13 18:53:47.000 286 21188.58 96.46 42898.14 47845.76 2015-10-13 18:53:48.000 286 21188.59 96.45 42898.16 47845.78 2015-10-13 18:53:49.000 286 21188.62 96.48 42898.16 47845.78 2015-10-13 18:53:50.000 286 21188.64 96.49 42898.15 47845.80 2015-10-13 18:53:51.000 286 21188.68 96.49 42898.14 47845.83 2015-10-13 18:53:52.000 286 21188.69 96.49 42898.17 47845.82 2015-10-13 18:53:53.000 286 21188.71 96.48 42898.19 47845.86 2015-10-13 18:53:54.000 286 21188.69 96.47 42898.18 47845.83 2015-10-13 18:53:55.000 286 21188.65 96.46 42898.19 47845.83 2015-10-13 18:53:56.000 286 21188.62 96.47 42898.17 47845.85 2015-10-13 18:53:57.000 286 21188.57 96.50 42898.13 47845.82 2015-10-13 18:53:58.000 286 21188.49 96.50 42898.10 47845.77 2015-10-13 18:53:59.000 286 21188.47 96.49 42898.04 47845.71 2015-10-13 18:54:00.000 286 21188.44 96.44 42898.05 47845.68 2015-10-13 18:54:01.000 286 21188.41 96.37 42898.12 47845.66 2015-10-13 18:54:02.000 286 21188.40 96.31 42898.14 47845.64 2015-10-13 18:54:03.000 286 21188.37 96.24 42898.18 47845.69 2015-10-13 18:54:04.000 286 21188.37 96.20 42898.20 47845.71 2015-10-13 18:54:05.000 286 21188.34 96.18 42898.23 47845.74 2015-10-13 18:54:06.000 286 21188.36 96.21 42898.27 47845.78 2015-10-13 18:54:07.000 286 21188.39 96.24 42898.29 47845.78 2015-10-13 18:54:08.000 286 21188.44 96.26 42898.27 47845.81 2015-10-13 18:54:09.000 286 21188.47 96.32 42898.25 47845.83 2015-10-13 18:54:10.000 286 21188.56 96.36 42898.23 47845.84 2015-10-13 18:54:11.000 286 21188.61 96.36 42898.22 47845.82 2015-10-13 18:54:12.000 286 21188.67 96.35 42898.24 47845.88 2015-10-13 18:54:13.000 286 21188.72 96.35 42898.25 47845.90 2015-10-13 18:54:14.000 286 21188.75 96.35 42898.25 47845.94 2015-10-13 18:54:15.000 286 21188.77 96.38 42898.25 47845.97 2015-10-13 18:54:16.000 286 21188.78 96.39 42898.27 47845.99 2015-10-13 18:54:17.000 286 21188.78 96.43 42898.30 47846.01 2015-10-13 18:54:18.000 286 21188.79 96.42 42898.27 47845.99 2015-10-13 18:54:19.000 286 21188.75 96.42 42898.26 47845.99 2015-10-13 18:54:20.000 286 21188.67 96.42 42898.28 47845.97 2015-10-13 18:54:21.000 286 21188.60 96.44 42898.25 47845.95 2015-10-13 18:54:22.000 286 21188.52 96.48 42898.22 47845.90 2015-10-13 18:54:23.000 286 21188.44 96.50 42898.18 47845.83 2015-10-13 18:54:24.000 286 21188.36 96.49 42898.13 47845.76 2015-10-13 18:54:25.000 286 21188.30 96.46 42898.13 47845.69 2015-10-13 18:54:26.000 286 21188.27 96.42 42898.12 47845.66 2015-10-13 18:54:27.000 286 21188.27 96.39 42898.12 47845.63 2015-10-13 18:54:28.000 286 21188.23 96.38 42898.14 47845.63 2015-10-13 18:54:29.000 286 21188.24 96.36 42898.12 47845.60 2015-10-13 18:54:30.000 286 21188.26 96.37 42898.09 47845.59 2015-10-13 18:54:31.000 286 21188.26 96.38 42898.10 47845.58 2015-10-13 18:54:32.000 286 21188.28 96.39 42898.12 47845.60 2015-10-13 18:54:33.000 286 21188.28 96.42 42898.08 47845.59 2015-10-13 18:54:34.000 286 21188.29 96.45 42898.06 47845.56 2015-10-13 18:54:35.000 286 21188.31 96.46 42898.05 47845.58 2015-10-13 18:54:36.000 286 21188.32 96.46 42898.04 47845.61 2015-10-13 18:54:37.000 286 21188.34 96.48 42898.06 47845.61 2015-10-13 18:54:38.000 286 21188.33 96.50 42898.06 47845.63 2015-10-13 18:54:39.000 286 21188.34 96.51 42898.09 47845.62 2015-10-13 18:54:40.000 286 21188.31 96.53 42898.10 47845.62 2015-10-13 18:54:41.000 286 21188.25 96.54 42898.07 47845.61 2015-10-13 18:54:42.000 286 21188.19 96.54 42898.11 47845.59 2015-10-13 18:54:43.000 286 21188.17 96.53 42898.09 47845.57 2015-10-13 18:54:44.000 286 21188.12 96.50 42898.08 47845.55 2015-10-13 18:54:45.000 286 21188.07 96.49 42898.09 47845.50 2015-10-13 18:54:46.000 286 21188.01 96.45 42898.10 47845.51 2015-10-13 18:54:47.000 286 21187.94 96.39 42898.08 47845.46 2015-10-13 18:54:48.000 286 21187.88 96.39 42898.08 47845.44 2015-10-13 18:54:49.000 286 21187.86 96.40 42898.07 47845.40 2015-10-13 18:54:50.000 286 21187.83 96.38 42898.07 47845.39 2015-10-13 18:54:51.000 286 21187.81 96.37 42898.04 47845.36 2015-10-13 18:54:52.000 286 21187.81 96.37 42898.01 47845.33 2015-10-13 18:54:53.000 286 21187.81 96.33 42898.02 47845.31 2015-10-13 18:54:54.000 286 21187.81 96.33 42898.00 47845.30 2015-10-13 18:54:55.000 286 21187.82 96.33 42897.99 47845.32 2015-10-13 18:54:56.000 286 21187.87 96.33 42898.00 47845.32 2015-10-13 18:54:57.000 286 21187.84 96.37 42897.99 47845.35 2015-10-13 18:54:58.000 286 21187.86 96.40 42897.95 47845.32 2015-10-13 18:54:59.000 286 21187.85 96.35 42897.93 47845.32 2015-10-13 18:55:00.000 286 21187.79 96.31 42897.94 47845.31 2015-10-13 18:55:01.000 286 21187.79 96.32 42897.93 47845.28 2015-10-13 18:55:02.000 286 21187.78 96.36 42897.88 47845.23 2015-10-13 18:55:03.000 286 21187.76 96.38 42897.83 47845.21 2015-10-13 18:55:04.000 286 21187.69 96.41 42897.79 47845.15 2015-10-13 18:55:05.000 286 21187.64 96.42 42897.74 47845.10 2015-10-13 18:55:06.000 286 21187.57 96.42 42897.74 47845.02 2015-10-13 18:55:07.000 286 21187.50 96.40 42897.72 47844.98 2015-10-13 18:55:08.000 286 21187.46 96.37 42897.69 47844.93 2015-10-13 18:55:09.000 286 21187.44 96.36 42897.69 47844.89 2015-10-13 18:55:10.000 286 21187.43 96.32 42897.66 47844.86 2015-10-13 18:55:11.000 286 21187.42 96.31 42897.71 47844.87 2015-10-13 18:55:12.000 286 21187.41 96.31 42897.71 47844.84 2015-10-13 18:55:13.000 286 21187.43 96.32 42897.69 47844.87 2015-10-13 18:55:14.000 286 21187.45 96.28 42897.73 47844.87 2015-10-13 18:55:15.000 286 21187.49 96.26 42897.72 47844.88 2015-10-13 18:55:16.000 286 21187.50 96.22 42897.74 47844.91 2015-10-13 18:55:17.000 286 21187.52 96.19 42897.76 47844.95 2015-10-13 18:55:18.000 286 21187.58 96.17 42897.79 47844.98 2015-10-13 18:55:19.000 286 21187.64 96.15 42897.75 47845.01 2015-10-13 18:55:20.000 286 21187.69 96.15 42897.79 47845.05 2015-10-13 18:55:21.000 286 21187.71 96.16 42897.78 47845.06 2015-10-13 18:55:22.000 286 21187.74 96.18 42897.76 47845.08 2015-10-13 18:55:23.000 286 21187.74 96.23 42897.76 47845.07 2015-10-13 18:55:24.000 286 21187.72 96.30 42897.72 47845.08 2015-10-13 18:55:25.000 286 21187.66 96.34 42897.71 47845.03 2015-10-13 18:55:26.000 286 21187.61 96.35 42897.69 47844.99 2015-10-13 18:55:27.000 286 21187.56 96.35 42897.65 47844.95 2015-10-13 18:55:28.000 286 21187.56 96.35 42897.63 47844.90 2015-10-13 18:55:29.000 286 21187.49 96.35 42897.63 47844.89 2015-10-13 18:55:30.000 286 21187.43 96.34 42897.63 47844.86 2015-10-13 18:55:31.000 286 21187.36 96.32 42897.62 47844.84 2015-10-13 18:55:32.000 286 21187.31 96.29 42897.65 47844.81 2015-10-13 18:55:33.000 286 21187.30 96.27 42897.66 47844.79 2015-10-13 18:55:34.000 286 21187.30 96.24 42897.64 47844.78 2015-10-13 18:55:35.000 286 21187.30 96.20 42897.70 47844.77 2015-10-13 18:55:36.000 286 21187.32 96.16 42897.71 47844.80 2015-10-13 18:55:37.000 286 21187.37 96.15 42897.74 47844.82 2015-10-13 18:55:38.000 286 21187.41 96.17 42897.77 47844.87 2015-10-13 18:55:39.000 286 21187.47 96.15 42897.82 47844.93 2015-10-13 18:55:40.000 286 21187.53 96.17 42897.85 47844.99 2015-10-13 18:55:41.000 286 21187.59 96.15 42897.86 47845.03 2015-10-13 18:55:42.000 286 21187.63 96.14 42897.89 47845.08 2015-10-13 18:55:43.000 286 21187.68 96.17 42897.92 47845.12 2015-10-13 18:55:44.000 286 21187.76 96.15 42897.92 47845.19 2015-10-13 18:55:45.000 286 21187.80 96.13 42897.93 47845.22 2015-10-13 18:55:46.000 286 21187.84 96.12 42897.92 47845.23 2015-10-13 18:55:47.000 286 21187.85 96.11 42897.95 47845.26 2015-10-13 18:55:48.000 286 21187.86 96.06 42897.96 47845.28 2015-10-13 18:55:49.000 286 21187.89 96.05 42898.00 47845.29 2015-10-13 18:55:50.000 286 21187.88 96.05 42898.00 47845.32 2015-10-13 18:55:51.000 286 21187.86 96.03 42898.00 47845.31 2015-10-13 18:55:52.000 286 21187.87 96.05 42898.02 47845.35 2015-10-13 18:55:53.000 286 21187.88 96.04 42898.03 47845.33 2015-10-13 18:55:54.000 286 21187.85 96.06 42898.04 47845.35 2015-10-13 18:55:55.000 286 21187.86 96.05 42898.06 47845.36 2015-10-13 18:55:56.000 286 21187.80 96.07 42898.04 47845.33 2015-10-13 18:55:57.000 286 21187.79 96.06 42898.05 47845.35 2015-10-13 18:55:58.000 286 21187.83 96.08 42898.06 47845.36 2015-10-13 18:55:59.000 286 21187.82 96.11 42898.06 47845.37 2015-10-13 18:56:00.000 286 21187.82 96.07 42898.08 47845.38 2015-10-13 18:56:01.000 286 21187.79 96.07 42898.07 47845.37 2015-10-13 18:56:02.000 286 21187.84 96.11 42898.03 47845.38 2015-10-13 18:56:03.000 286 21187.80 96.14 42898.04 47845.36 2015-10-13 18:56:04.000 286 21187.82 96.15 42898.09 47845.39 2015-10-13 18:56:05.000 286 21187.85 96.18 42898.04 47845.36 2015-10-13 18:56:06.000 286 21187.83 96.22 42898.01 47845.36 2015-10-13 18:56:07.000 286 21187.78 96.25 42897.99 47845.35 2015-10-13 18:56:08.000 286 21187.76 96.28 42897.98 47845.35 2015-10-13 18:56:09.000 286 21187.76 96.34 42897.98 47845.33 2015-10-13 18:56:10.000 286 21187.75 96.41 42897.99 47845.30 2015-10-13 18:56:11.000 286 21187.72 96.47 42897.97 47845.26 2015-10-13 18:56:12.000 286 21187.71 96.53 42897.96 47845.24 2015-10-13 18:56:13.000 286 21187.70 96.62 42897.92 47845.22 2015-10-13 18:56:14.000 286 21187.68 96.65 42897.89 47845.17 2015-10-13 18:56:15.000 286 21187.61 96.67 42897.84 47845.12 2015-10-13 18:56:16.000 286 21187.58 96.72 42897.81 47845.10 2015-10-13 18:56:17.000 286 21187.50 96.81 42897.75 47845.05 2015-10-13 18:56:18.000 286 21187.43 96.89 42897.74 47844.99 2015-10-13 18:56:19.000 286 21187.37 96.95 42897.70 47844.93 2015-10-13 18:56:20.000 286 21187.36 96.95 42897.67 47844.83 2015-10-13 18:56:21.000 286 21187.36 96.98 42897.65 47844.80 2015-10-13 18:56:22.000 286 21187.41 96.99 42897.68 47844.76 2015-10-13 18:56:23.000 286 21187.45 96.99 42897.67 47844.77 2015-10-13 18:56:24.000 286 21187.54 96.94 42897.67 47844.79 2015-10-13 18:56:25.000 286 21187.70 96.75 42897.66 47844.81 2015-10-13 18:56:26.000 286 21187.80 96.45 42897.68 47844.89 2015-10-13 18:56:27.000 286 21187.72 96.23 42897.74 47844.94 2015-10-13 18:56:28.000 286 21187.59 96.13 42897.78 47844.96 2015-10-13 18:56:29.000 286 21187.50 96.12 42897.82 47844.93 2015-10-13 18:56:30.000 286 21187.45 96.13 42897.84 47844.93 2015-10-13 18:56:31.000 286 21187.44 96.15 42897.82 47844.94 2015-10-13 18:56:32.000 286 21187.45 96.17 42897.86 47844.91 2015-10-13 18:56:33.000 286 21187.46 96.17 42897.89 47844.92 2015-10-13 18:56:34.000 286 21187.48 96.19 42897.85 47844.94 2015-10-13 18:56:35.000 286 21187.47 96.24 42897.88 47844.95 2015-10-13 18:56:36.000 286 21187.49 96.28 42897.88 47844.99 2015-10-13 18:56:37.000 286 21187.49 96.39 42897.87 47845.00 2015-10-13 18:56:38.000 286 21187.47 96.52 42897.85 47844.96 2015-10-13 18:56:39.000 286 21187.48 96.59 42897.80 47844.93 2015-10-13 18:56:40.000 286 21187.53 96.61 42897.76 47844.89 2015-10-13 18:56:41.000 286 21187.57 96.60 42897.71 47844.89 2015-10-13 18:56:42.000 286 21187.62 96.58 42897.74 47844.88 2015-10-13 18:56:43.000 286 21187.66 96.58 42897.73 47844.92 2015-10-13 18:56:44.000 286 21187.70 96.58 42897.80 47844.97 2015-10-13 18:56:45.000 286 21187.70 96.57 42897.81 47844.99 2015-10-13 18:56:46.000 286 21187.72 96.57 42897.78 47845.01 2015-10-13 18:56:47.000 286 21187.69 96.53 42897.84 47845.03 2015-10-13 18:56:48.000 286 21187.62 96.47 42897.83 47845.02 2015-10-13 18:56:49.000 286 21187.51 96.41 42897.84 47845.00 2015-10-13 18:56:50.000 286 21187.47 96.37 42897.84 47844.98 2015-10-13 18:56:51.000 286 21187.47 96.37 42897.84 47844.95 2015-10-13 18:56:52.000 286 21187.49 96.37 42897.81 47844.93 2015-10-13 18:56:53.000 286 21187.46 96.32 42897.83 47844.92 2015-10-13 18:56:54.000 286 21187.43 96.29 42897.84 47844.94 2015-10-13 18:56:55.000 286 21187.41 96.23 42897.89 47844.97 2015-10-13 18:56:56.000 286 21187.38 96.23 42897.92 47844.99 2015-10-13 18:56:57.000 286 21187.32 96.22 42897.96 47844.99 2015-10-13 18:56:58.000 286 21187.32 96.25 42897.98 47845.02 2015-10-13 18:56:59.000 286 21187.29 96.23 42898.01 47845.03 2015-10-13 18:57:00.000 286 21187.26 96.31 42898.02 47845.02 2015-10-13 18:57:01.000 286 21187.27 96.37 42897.99 47845.02 2015-10-13 18:57:02.000 286 21187.31 96.40 42897.92 47844.98 2015-10-13 18:57:03.000 286 21187.35 96.37 42897.92 47844.95 2015-10-13 18:57:04.000 286 21187.36 96.33 42897.92 47844.95 2015-10-13 18:57:05.000 286 21187.39 96.23 42897.92 47844.97 2015-10-13 18:57:06.000 286 21187.46 96.19 42897.94 47845.02 2015-10-13 18:57:07.000 286 21187.47 96.14 42897.99 47845.05 2015-10-13 18:57:08.000 286 21187.53 96.11 42898.02 47845.09 2015-10-13 18:57:09.000 286 21187.59 96.06 42898.05 47845.16 2015-10-13 18:57:10.000 286 21187.63 96.03 42898.10 47845.17 2015-10-13 18:57:11.000 286 21187.63 96.04 42898.10 47845.23 2015-10-13 18:57:12.000 286 21187.66 96.10 42898.10 47845.27 2015-10-13 18:57:13.000 286 21187.67 96.12 42898.13 47845.28 2015-10-13 18:57:14.000 286 21187.68 96.14 42898.11 47845.27 2015-10-13 18:57:15.000 286 21187.68 96.21 42898.07 47845.26 2015-10-13 18:57:16.000 286 21187.66 96.30 42898.03 47845.25 2015-10-13 18:57:17.000 286 21187.63 96.41 42897.97 47845.21 2015-10-13 18:57:18.000 286 21187.64 96.45 42897.91 47845.16 2015-10-13 18:57:19.000 286 21187.65 96.46 42897.87 47845.11 2015-10-13 18:57:20.000 286 21187.60 96.49 42897.85 47845.07 2015-10-13 18:57:21.000 286 21187.61 96.54 42897.83 47845.06 2015-10-13 18:57:22.000 286 21187.61 96.56 42897.79 47845.03 2015-10-13 18:57:23.000 286 21187.62 96.60 42897.77 47845.00 2015-10-13 18:57:24.000 286 21187.63 96.68 42897.75 47845.00 2015-10-13 18:57:25.000 286 21187.60 96.77 42897.71 47844.97 2015-10-13 18:57:26.000 286 21187.58 96.83 42897.68 47844.92 2015-10-13 18:57:27.000 286 21187.60 96.83 42897.64 47844.87 2015-10-13 18:57:28.000 286 21187.60 96.78 42897.66 47844.85 2015-10-13 18:57:29.000 286 21187.62 96.76 42897.68 47844.88 2015-10-13 18:57:30.000 286 21187.64 96.74 42897.71 47844.90 2015-10-13 18:57:31.000 286 21187.62 96.76 42897.77 47844.95 2015-10-13 18:57:32.000 286 21187.61 96.81 42897.82 47844.96 2015-10-13 18:57:33.000 286 21187.59 96.90 42897.80 47844.99 2015-10-13 18:57:34.000 286 21187.55 96.99 42897.75 47844.96 2015-10-13 18:57:35.000 286 21187.51 97.03 42897.73 47844.94 2015-10-13 18:57:36.000 286 21187.47 97.08 42897.73 47844.88 2015-10-13 18:57:37.000 286 21187.41 97.20 42897.70 47844.87 2015-10-13 18:57:38.000 286 21187.36 97.31 42897.64 47844.82 2015-10-13 18:57:39.000 286 21187.32 97.39 42897.58 47844.75 2015-10-13 18:57:40.000 286 21187.30 97.46 42897.56 47844.69 2015-10-13 18:57:41.000 286 21187.26 97.53 42897.50 47844.63 2015-10-13 18:57:42.000 286 21187.21 97.55 42897.47 47844.56 2015-10-13 18:57:43.000 286 21187.18 97.54 42897.42 47844.52 2015-10-13 18:57:44.000 286 21187.17 97.51 42897.44 47844.47 2015-10-13 18:57:45.000 286 21187.16 97.47 42897.49 47844.49 2015-10-13 18:57:46.000 286 21187.15 97.40 42897.52 47844.52 2015-10-13 18:57:47.000 286 21187.12 97.41 42897.57 47844.52 2015-10-13 18:57:48.000 286 21187.11 97.39 42897.60 47844.57 2015-10-13 18:57:49.000 286 21187.10 97.39 42897.63 47844.60 2015-10-13 18:57:50.000 286 21187.07 97.41 42897.64 47844.59 2015-10-13 18:57:51.000 286 21187.04 97.45 42897.63 47844.58 2015-10-13 18:57:52.000 286 21187.07 97.50 42897.61 47844.58 2015-10-13 18:57:53.000 286 21187.07 97.52 42897.57 47844.56 2015-10-13 18:57:54.000 286 21187.08 97.51 42897.50 47844.50 2015-10-13 18:57:55.000 286 21187.07 97.47 42897.52 47844.49 2015-10-13 18:57:56.000 286 21187.06 97.45 42897.50 47844.51 2015-10-13 18:57:57.000 286 21187.06 97.41 42897.51 47844.45 2015-10-13 18:57:58.000 286 21187.06 97.36 42897.51 47844.47 2015-10-13 18:57:59.000 286 21187.08 97.38 42897.51 47844.49 2015-10-13 18:58:00.000 286 21187.09 97.39 42897.52 47844.49 2015-10-13 18:58:01.000 286 21187.10 97.41 42897.47 47844.49 2015-10-13 18:58:02.000 286 21187.13 97.43 42897.45 47844.46 2015-10-13 18:58:03.000 286 21187.14 97.41 42897.45 47844.47 2015-10-13 18:58:04.000 286 21187.16 97.41 42897.46 47844.46 2015-10-13 18:58:05.000 286 21187.19 97.41 42897.44 47844.46 2015-10-13 18:58:06.000 286 21187.20 97.40 42897.44 47844.46 2015-10-13 18:58:07.000 286 21187.20 97.40 42897.41 47844.48 2015-10-13 18:58:08.000 286 21187.20 97.41 42897.39 47844.47 2015-10-13 18:58:09.000 286 21187.23 97.38 42897.42 47844.48 2015-10-13 18:58:10.000 286 21187.28 97.38 42897.43 47844.48 2015-10-13 18:58:11.000 286 21187.31 97.35 42897.41 47844.48 2015-10-13 18:58:12.000 286 21187.32 97.34 42897.45 47844.53 2015-10-13 18:58:13.000 286 21187.31 97.33 42897.44 47844.52 2015-10-13 18:58:14.000 286 21187.32 97.31 42897.43 47844.51 2015-10-13 18:58:15.000 286 21187.34 97.29 42897.45 47844.55 2015-10-13 18:58:16.000 286 21187.35 97.31 42897.46 47844.56 2015-10-13 18:58:17.000 286 21187.36 97.30 42897.44 47844.58 2015-10-13 18:58:18.000 286 21187.41 97.30 42897.44 47844.58 2015-10-13 18:58:19.000 286 21187.39 97.35 42897.45 47844.57 2015-10-13 18:58:20.000 286 21187.40 97.36 42897.45 47844.57 2015-10-13 18:58:21.000 286 21187.39 97.36 42897.43 47844.57 2015-10-13 18:58:22.000 286 21187.38 97.42 42897.45 47844.55 2015-10-13 18:58:23.000 286 21187.34 97.45 42897.44 47844.54 2015-10-13 18:58:24.000 286 21187.33 97.48 42897.43 47844.53 2015-10-13 18:58:25.000 286 21187.28 97.50 42897.42 47844.50 2015-10-13 18:58:26.000 286 21187.23 97.51 42897.41 47844.48 2015-10-13 18:58:27.000 286 21187.18 97.52 42897.37 47844.47 2015-10-13 18:58:28.000 286 21187.10 97.57 42897.37 47844.44 2015-10-13 18:58:29.000 286 21187.06 97.59 42897.36 47844.41 2015-10-13 18:58:30.000 286 21187.02 97.59 42897.35 47844.40 2015-10-13 18:58:31.000 286 21186.98 97.57 42897.36 47844.39 2015-10-13 18:58:32.000 286 21186.93 97.55 42897.39 47844.38 2015-10-13 18:58:33.000 286 21186.90 97.54 42897.40 47844.38 2015-10-13 18:58:34.000 286 21186.87 97.53 42897.41 47844.37 2015-10-13 18:58:35.000 286 21186.86 97.52 42897.41 47844.39 2015-10-13 18:58:36.000 286 21186.83 97.48 42897.43 47844.34 2015-10-13 18:58:37.000 286 21186.80 97.45 42897.43 47844.37 2015-10-13 18:58:38.000 286 21186.80 97.44 42897.45 47844.38 2015-10-13 18:58:39.000 286 21186.83 97.40 42897.41 47844.37 2015-10-13 18:58:40.000 286 21186.85 97.35 42897.44 47844.36 2015-10-13 18:58:41.000 286 21186.91 97.30 42897.42 47844.39 2015-10-13 18:58:42.000 286 21186.93 97.28 42897.44 47844.42 2015-10-13 18:58:43.000 286 21186.95 97.27 42897.47 47844.44 2015-10-13 18:58:44.000 286 21186.99 97.26 42897.44 47844.44 2015-10-13 18:58:45.000 286 21187.02 97.28 42897.44 47844.46 2015-10-13 18:58:46.000 286 21187.03 97.27 42897.42 47844.47 2015-10-13 18:58:47.000 286 21187.04 97.25 42897.42 47844.46 2015-10-13 18:58:48.000 286 21187.05 97.24 42897.43 47844.46 2015-10-13 18:58:49.000 286 21187.03 97.22 42897.44 47844.48 2015-10-13 18:58:50.000 286 21187.02 97.21 42897.42 47844.45 2015-10-13 18:58:51.000 286 21187.01 97.23 42897.39 47844.44 2015-10-13 18:58:52.000 286 21187.00 97.24 42897.42 47844.42 2015-10-13 18:58:53.000 286 21187.00 97.25 42897.43 47844.44 2015-10-13 18:58:54.000 286 21187.01 97.25 42897.42 47844.44 2015-10-13 18:58:55.000 286 21187.03 97.25 42897.41 47844.46 2015-10-13 18:58:56.000 286 21187.06 97.24 42897.43 47844.47 2015-10-13 18:58:57.000 286 21187.08 97.27 42897.42 47844.47 2015-10-13 18:58:58.000 286 21187.14 97.28 42897.43 47844.50 2015-10-13 18:58:59.000 286 21187.19 97.29 42897.44 47844.50 2015-10-13 18:59:00.000 286 21187.27 97.28 42897.45 47844.53 2015-10-13 18:59:01.000 286 21187.34 97.31 42897.42 47844.57 2015-10-13 18:59:02.000 286 21187.43 97.34 42897.40 47844.60 2015-10-13 18:59:03.000 286 21187.54 97.37 42897.39 47844.63 2015-10-13 18:59:04.000 286 21187.56 97.43 42897.38 47844.67 2015-10-13 18:59:05.000 286 21187.58 97.49 42897.36 47844.68 2015-10-13 18:59:06.000 286 21187.63 97.57 42897.33 47844.66 2015-10-13 18:59:07.000 286 21187.66 97.64 42897.29 47844.66 2015-10-13 18:59:08.000 286 21187.69 97.69 42897.28 47844.63 2015-10-13 18:59:09.000 286 21187.67 97.72 42897.25 47844.65 2015-10-13 18:59:10.000 286 21187.67 97.72 42897.25 47844.59 2015-10-13 18:59:11.000 286 21187.67 97.74 42897.24 47844.62 2015-10-13 18:59:12.000 286 21187.63 97.74 42897.22 47844.60 2015-10-13 18:59:13.000 286 21187.58 97.73 42897.25 47844.58 2015-10-13 18:59:14.000 286 21187.53 97.74 42897.28 47844.57 2015-10-13 18:59:15.000 286 21187.43 97.74 42897.25 47844.58 2015-10-13 18:59:16.000 286 21187.35 97.76 42897.28 47844.53 2015-10-13 18:59:17.000 286 21187.27 97.74 42897.29 47844.50 2015-10-13 18:59:18.000 286 21187.22 97.75 42897.33 47844.47 2015-10-13 18:59:19.000 286 21187.15 97.74 42897.32 47844.45 2015-10-13 18:59:20.000 286 21187.12 97.73 42897.34 47844.43 2015-10-13 18:59:21.000 286 21187.09 97.73 42897.33 47844.44 2015-10-13 18:59:22.000 286 21187.07 97.73 42897.35 47844.42 2015-10-13 18:59:23.000 286 21187.08 97.73 42897.33 47844.44 2015-10-13 18:59:24.000 286 21187.09 97.73 42897.36 47844.44 2015-10-13 18:59:25.000 286 21187.16 97.75 42897.38 47844.45 2015-10-13 18:59:26.000 286 21187.23 97.79 42897.38 47844.47 2015-10-13 18:59:27.000 286 21187.26 97.80 42897.30 47844.47 2015-10-13 18:59:28.000 286 21187.30 97.82 42897.29 47844.46 2015-10-13 18:59:29.000 286 21187.32 97.81 42897.29 47844.50 2015-10-13 18:59:30.000 286 21187.33 97.80 42897.33 47844.50 2015-10-13 18:59:31.000 286 21187.34 97.83 42897.30 47844.50 2015-10-13 18:59:32.000 286 21187.34 97.86 42897.30 47844.51 2015-10-13 18:59:33.000 286 21187.32 97.84 42897.34 47844.50 2015-10-13 18:59:34.000 286 21187.36 97.81 42897.35 47844.52 2015-10-13 18:59:35.000 286 21187.36 97.78 42897.36 47844.54 2015-10-13 18:59:36.000 286 21187.36 97.76 42897.37 47844.54 2015-10-13 18:59:37.000 286 21187.32 97.75 42897.38 47844.56 2015-10-13 18:59:38.000 286 21187.35 97.76 42897.39 47844.57 2015-10-13 18:59:39.000 286 21187.37 97.76 42897.43 47844.59 2015-10-13 18:59:40.000 286 21187.38 97.71 42897.47 47844.62 2015-10-13 18:59:41.000 286 21187.45 97.68 42897.45 47844.65 2015-10-13 18:59:42.000 286 21187.47 97.70 42897.46 47844.67 2015-10-13 18:59:43.000 286 21187.49 97.72 42897.50 47844.70 2015-10-13 18:59:44.000 286 21187.54 97.75 42897.49 47844.72 2015-10-13 18:59:45.000 286 21187.62 97.80 42897.51 47844.77 2015-10-13 18:59:46.000 286 21187.67 97.84 42897.50 47844.80 2015-10-13 18:59:47.000 286 21187.73 97.86 42897.51 47844.81 2015-10-13 18:59:48.000 286 21187.77 97.92 42897.49 47844.83 2015-10-13 18:59:49.000 286 21187.80 97.94 42897.50 47844.82 2015-10-13 18:59:50.000 286 21187.81 97.95 42897.49 47844.84 2015-10-13 18:59:51.000 286 21187.86 97.99 42897.45 47844.86 2015-10-13 18:59:52.000 286 21187.87 97.99 42897.44 47844.87 2015-10-13 18:59:53.000 286 21187.82 98.01 42897.45 47844.86 2015-10-13 18:59:54.000 286 21187.82 98.00 42897.46 47844.86 2015-10-13 18:59:55.000 286 21187.78 98.00 42897.49 47844.83 2015-10-13 18:59:56.000 286 21187.73 98.02 42897.50 47844.86 2015-10-13 18:59:57.000 286 21187.67 98.03 42897.52 47844.84 2015-10-13 18:59:58.000 286 21187.62 98.00 42897.53 47844.82 2015-10-13 18:59:59.000 286 21187.57 98.01 42897.54 47844.82 2015-10-13 19:00:00.000 286 21187.47 98.03 42897.52 47844.76 2015-10-13 19:00:01.000 286 21187.45 98.01 42897.50 47844.72 2015-10-13 19:00:02.000 286 21187.39 97.99 42897.48 47844.70 2015-10-13 19:00:03.000 286 21187.35 97.99 42897.46 47844.66 2015-10-13 19:00:04.000 286 21187.34 97.98 42897.47 47844.62 2015-10-13 19:00:05.000 286 21187.31 98.02 42897.49 47844.62 2015-10-13 19:00:06.000 286 21187.34 98.05 42897.42 47844.60 2015-10-13 19:00:07.000 286 21187.31 98.07 42897.39 47844.57 2015-10-13 19:00:08.000 286 21187.35 98.09 42897.36 47844.54 2015-10-13 19:00:09.000 286 21187.37 98.11 42897.32 47844.52 2015-10-13 19:00:10.000 286 21187.40 98.15 42897.32 47844.51 2015-10-13 19:00:11.000 286 21187.46 98.19 42897.28 47844.52 2015-10-13 19:00:12.000 286 21187.48 98.18 42897.24 47844.51 2015-10-13 19:00:13.000 286 21187.52 98.20 42897.23 47844.49 2015-10-13 19:00:14.000 286 21187.55 98.20 42897.22 47844.53 2015-10-13 19:00:15.000 286 21187.54 98.18 42897.23 47844.51 2015-10-13 19:00:16.000 286 21187.54 98.16 42897.23 47844.50 2015-10-13 19:00:17.000 286 21187.55 98.14 42897.24 47844.51 2015-10-13 19:00:18.000 286 21187.53 98.11 42897.24 47844.50 2015-10-13 19:00:19.000 286 21187.50 98.05 42897.26 47844.52 2015-10-13 19:00:20.000 286 21187.52 98.01 42897.29 47844.52 2015-10-13 19:00:21.000 286 21187.52 98.00 42897.34 47844.52 2015-10-13 19:00:22.000 286 21187.51 98.01 42897.34 47844.52 2015-10-13 19:00:23.000 286 21187.53 98.02 42897.31 47844.53 2015-10-13 19:00:24.000 286 21187.52 98.04 42897.26 47844.52 2015-10-13 19:00:25.000 286 21187.50 98.03 42897.24 47844.49 2015-10-13 19:00:26.000 286 21187.53 97.97 42897.24 47844.51 2015-10-13 19:00:27.000 286 21187.54 97.95 42897.27 47844.51 2015-10-13 19:00:28.000 286 21187.53 97.96 42897.25 47844.51 2015-10-13 19:00:29.000 286 21187.51 97.96 42897.23 47844.48 2015-10-13 19:00:30.000 286 21187.56 97.95 42897.25 47844.49 2015-10-13 19:00:31.000 286 21187.60 97.97 42897.22 47844.51 2015-10-13 19:00:32.000 286 21187.61 97.96 42897.20 47844.51 2015-10-13 19:00:33.000 286 21187.61 98.00 42897.20 47844.49 2015-10-13 19:00:34.000 286 21187.62 98.05 42897.19 47844.52 2015-10-13 19:00:35.000 286 21187.62 98.07 42897.17 47844.50 2015-10-13 19:00:36.000 286 21187.60 98.12 42897.12 47844.48 2015-10-13 19:00:37.000 286 21187.60 98.14 42897.13 47844.46 2015-10-13 19:00:38.000 286 21187.57 98.19 42897.12 47844.44 2015-10-13 19:00:39.000 286 21187.51 98.21 42897.11 47844.44 2015-10-13 19:00:40.000 286 21187.48 98.23 42897.10 47844.39 2015-10-13 19:00:41.000 286 21187.39 98.26 42897.11 47844.39 2015-10-13 19:00:42.000 286 21187.27 98.26 42897.10 47844.32 2015-10-13 19:00:43.000 286 21187.16 98.28 42897.07 47844.26 2015-10-13 19:00:44.000 286 21187.07 98.29 42897.03 47844.19 2015-10-13 19:00:45.000 286 21186.99 98.30 42897.00 47844.10 2015-10-13 19:00:46.000 286 21186.94 98.31 42896.97 47844.04 2015-10-13 19:00:47.000 286 21186.87 98.31 42896.94 47843.98 2015-10-13 19:00:48.000 286 21186.85 98.32 42896.91 47843.94 2015-10-13 19:00:49.000 286 21186.81 98.32 42896.84 47843.88 2015-10-13 19:00:50.000 286 21186.78 98.33 42896.82 47843.85 2015-10-13 19:00:51.000 286 21186.79 98.32 42896.85 47843.84 2015-10-13 19:00:52.000 286 21186.81 98.31 42896.83 47843.83 2015-10-13 19:00:53.000 286 21186.83 98.31 42896.80 47843.80 2015-10-13 19:00:54.000 286 21186.83 98.33 42896.77 47843.80 2015-10-13 19:00:55.000 286 21186.85 98.30 42896.74 47843.77 2015-10-13 19:00:56.000 286 21186.89 98.33 42896.72 47843.78 2015-10-13 19:00:57.000 286 21186.91 98.35 42896.71 47843.77 2015-10-13 19:00:58.000 286 21186.92 98.39 42896.68 47843.73 2015-10-13 19:00:59.000 286 21186.94 98.40 42896.65 47843.73 2015-10-13 19:01:00.000 286 21186.97 98.37 42896.66 47843.73 2015-10-13 19:01:01.000 286 21187.01 98.33 42896.64 47843.71 2015-10-13 19:01:02.000 286 21187.08 98.31 42896.66 47843.75 2015-10-13 19:01:03.000 286 21187.12 98.29 42896.68 47843.78 2015-10-13 19:01:04.000 286 21187.16 98.30 42896.71 47843.83 2015-10-13 19:01:05.000 286 21187.19 98.29 42896.75 47843.84 2015-10-13 19:01:06.000 286 21187.23 98.29 42896.76 47843.88 2015-10-13 19:01:07.000 286 21187.22 98.31 42896.77 47843.92 2015-10-13 19:01:08.000 286 21187.25 98.32 42896.75 47843.93 2015-10-13 19:01:09.000 286 21187.30 98.32 42896.76 47843.95 2015-10-13 19:01:10.000 286 21187.33 98.34 42896.75 47843.96 2015-10-13 19:01:11.000 286 21187.38 98.37 42896.73 47843.96 2015-10-13 19:01:12.000 286 21187.37 98.43 42896.73 47843.96 2015-10-13 19:01:13.000 286 21187.43 98.41 42896.73 47843.99 2015-10-13 19:01:14.000 286 21187.51 98.38 42896.76 47844.03 2015-10-13 19:01:15.000 286 21187.54 98.37 42896.82 47844.08 2015-10-13 19:01:16.000 286 21187.58 98.39 42896.84 47844.12 2015-10-13 19:01:17.000 286 21187.61 98.41 42896.88 47844.15 2015-10-13 19:01:18.000 286 21187.66 98.43 42896.89 47844.19 2015-10-13 19:01:19.000 286 21187.70 98.43 42896.86 47844.22 2015-10-13 19:01:20.000 286 21187.72 98.44 42896.86 47844.24 2015-10-13 19:01:21.000 286 21187.75 98.45 42896.86 47844.27 2015-10-13 19:01:22.000 286 21187.78 98.45 42896.88 47844.25 2015-10-13 19:01:23.000 286 21187.77 98.44 42896.86 47844.29 2015-10-13 19:01:24.000 286 21187.80 98.45 42896.88 47844.27 2015-10-13 19:01:25.000 286 21187.80 98.49 42896.88 47844.29 2015-10-13 19:01:26.000 286 21187.84 98.52 42896.89 47844.29 2015-10-13 19:01:27.000 286 21187.87 98.54 42896.90 47844.33 2015-10-13 19:01:28.000 286 21187.93 98.56 42896.91 47844.34 2015-10-13 19:01:29.000 286 21187.99 98.59 42896.91 47844.38 2015-10-13 19:01:30.000 286 21188.00 98.60 42896.96 47844.42 2015-10-13 19:01:31.000 286 21188.00 98.63 42896.99 47844.45 2015-10-13 19:01:32.000 286 21188.02 98.69 42896.98 47844.47 2015-10-13 19:01:33.000 286 21188.05 98.76 42896.96 47844.49 2015-10-13 19:01:34.000 286 21188.11 98.80 42897.00 47844.50 2015-10-13 19:01:35.000 286 21188.14 98.87 42896.99 47844.51 2015-10-13 19:01:36.000 286 21188.15 98.91 42897.02 47844.55 2015-10-13 19:01:37.000 286 21188.16 98.96 42897.02 47844.59 2015-10-13 19:01:38.000 286 21188.21 99.02 42897.04 47844.61 2015-10-13 19:01:39.000 286 21188.24 99.04 42897.06 47844.62 2015-10-13 19:01:40.000 286 21188.26 99.10 42897.03 47844.64 2015-10-13 19:01:41.000 286 21188.24 99.14 42897.04 47844.66 2015-10-13 19:01:42.000 286 21188.19 99.12 42897.06 47844.65 2015-10-13 19:01:43.000 286 21188.15 99.11 42897.08 47844.65 2015-10-13 19:01:44.000 286 21188.13 99.08 42897.09 47844.63 2015-10-13 19:01:45.000 286 21188.11 99.13 42897.08 47844.65 2015-10-13 19:01:46.000 286 21188.07 99.16 42897.09 47844.64 2015-10-13 19:01:47.000 286 21188.04 99.18 42897.08 47844.60 2015-10-13 19:01:48.000 286 21187.98 99.22 42897.08 47844.58 2015-10-13 19:01:49.000 286 21187.91 99.24 42897.05 47844.53 2015-10-13 19:01:50.000 286 21187.83 99.24 42897.05 47844.50 2015-10-13 19:01:51.000 286 21187.76 99.25 42897.05 47844.46 2015-10-13 19:01:52.000 286 21187.73 99.27 42897.05 47844.44 2015-10-13 19:01:53.000 286 21187.73 99.25 42897.06 47844.40 2015-10-13 19:01:54.000 286 21187.73 99.26 42897.03 47844.40 2015-10-13 19:01:55.000 286 21187.73 99.24 42897.03 47844.39 2015-10-13 19:01:56.000 286 21187.66 99.24 42897.04 47844.38 2015-10-13 19:01:57.000 286 21187.64 99.24 42897.01 47844.37 2015-10-13 19:01:58.000 286 21187.65 99.24 42897.02 47844.37 2015-10-13 19:01:59.000 286 21187.68 99.25 42897.05 47844.38 2015-10-13 19:02:00.000 286 21187.67 99.27 42897.03 47844.38 2015-10-13 19:02:01.000 286 21187.71 99.26 42897.03 47844.38 2015-10-13 19:02:02.000 286 21187.73 99.23 42897.05 47844.40 2015-10-13 19:02:03.000 286 21187.72 99.21 42897.03 47844.42 2015-10-13 19:02:04.000 286 21187.73 99.15 42897.05 47844.41 2015-10-13 19:02:05.000 286 21187.70 99.10 42897.08 47844.42 2015-10-13 19:02:06.000 286 21187.71 99.04 42897.09 47844.42 2015-10-13 19:02:07.000 286 21187.75 98.99 42897.14 47844.45 2015-10-13 19:02:08.000 286 21187.79 98.94 42897.15 47844.48 2015-10-13 19:02:09.000 286 21187.80 98.88 42897.16 47844.50 2015-10-13 19:02:10.000 286 21187.79 98.80 42897.19 47844.53 2015-10-13 19:02:11.000 286 21187.81 98.74 42897.19 47844.54 2015-10-13 19:02:12.000 286 21187.83 98.67 42897.21 47844.57 2015-10-13 19:02:13.000 286 21187.82 98.63 42897.28 47844.60 2015-10-13 19:02:14.000 286 21187.80 98.60 42897.27 47844.62 2015-10-13 19:02:15.000 286 21187.81 98.56 42897.29 47844.64 2015-10-13 19:02:16.000 286 21187.84 98.51 42897.34 47844.66 2015-10-13 19:02:17.000 286 21187.85 98.52 42897.39 47844.73 2015-10-13 19:02:18.000 286 21187.86 98.53 42897.40 47844.72 2015-10-13 19:02:19.000 286 21187.89 98.56 42897.36 47844.76 2015-10-13 19:02:20.000 286 21187.88 98.59 42897.42 47844.77 2015-10-13 19:02:21.000 286 21187.85 98.62 42897.43 47844.78 2015-10-13 19:02:22.000 286 21187.86 98.66 42897.39 47844.79 2015-10-13 19:02:23.000 286 21187.86 98.74 42897.38 47844.77 2015-10-13 19:02:24.000 286 21187.85 98.84 42897.38 47844.75 2015-10-13 19:02:25.000 286 21187.80 98.89 42897.33 47844.72 2015-10-13 19:02:26.000 286 21187.77 98.92 42897.30 47844.70 2015-10-13 19:02:27.000 286 21187.74 98.97 42897.30 47844.65 2015-10-13 19:02:28.000 286 21187.70 99.01 42897.34 47844.62 2015-10-13 19:02:29.000 286 21187.65 99.08 42897.32 47844.63 2015-10-13 19:02:30.000 286 21187.58 99.13 42897.28 47844.59 2015-10-13 19:02:31.000 286 21187.53 99.16 42897.27 47844.55 2015-10-13 19:02:32.000 286 21187.47 99.19 42897.30 47844.53 2015-10-13 19:02:33.000 286 21187.43 99.22 42897.31 47844.52 2015-10-13 19:02:34.000 286 21187.40 99.24 42897.30 47844.49 2015-10-13 19:02:35.000 286 21187.35 99.26 42897.29 47844.43 2015-10-13 19:02:36.000 286 21187.32 99.28 42897.27 47844.43 2015-10-13 19:02:37.000 286 21187.29 99.28 42897.29 47844.40 2015-10-13 19:02:38.000 286 21187.25 99.26 42897.28 47844.40 2015-10-13 19:02:39.000 286 21187.21 99.25 42897.27 47844.38 2015-10-13 19:02:40.000 286 21187.19 99.24 42897.26 47844.36 2015-10-13 19:02:41.000 286 21187.19 99.23 42897.29 47844.35 2015-10-13 19:02:42.000 286 21187.15 99.22 42897.31 47844.36 2015-10-13 19:02:43.000 286 21187.14 99.23 42897.28 47844.31 2015-10-13 19:02:44.000 286 21187.13 99.18 42897.28 47844.33 2015-10-13 19:02:45.000 286 21187.14 99.15 42897.27 47844.32 2015-10-13 19:02:46.000 286 21187.16 99.12 42897.30 47844.31 2015-10-13 19:02:47.000 286 21187.19 99.09 42897.29 47844.32 2015-10-13 19:02:48.000 286 21187.23 99.01 42897.29 47844.36 2015-10-13 19:02:49.000 286 21187.29 98.98 42897.26 47844.37 2015-10-13 19:02:50.000 286 21187.31 98.94 42897.30 47844.41 2015-10-13 19:02:51.000 286 21187.31 98.92 42897.32 47844.44 2015-10-13 19:02:52.000 286 21187.35 98.90 42897.32 47844.45 2015-10-13 19:02:53.000 286 21187.38 98.90 42897.30 47844.45 2015-10-13 19:02:54.000 286 21187.39 98.90 42897.25 47844.44 2015-10-13 19:02:55.000 286 21187.41 98.87 42897.27 47844.46 2015-10-13 19:02:56.000 286 21187.46 98.85 42897.30 47844.48 2015-10-13 19:02:57.000 286 21187.50 98.85 42897.32 47844.51 2015-10-13 19:02:58.000 286 21187.55 98.86 42897.30 47844.53 2015-10-13 19:02:59.000 286 21187.57 98.86 42897.28 47844.55 2015-10-13 19:03:00.000 286 21187.58 98.89 42897.26 47844.55 2015-10-13 19:03:01.000 286 21187.58 98.93 42897.24 47844.54 2015-10-13 19:03:02.000 286 21187.59 98.98 42897.21 47844.53 2015-10-13 19:03:03.000 286 21187.57 99.01 42897.17 47844.50 2015-10-13 19:03:04.000 286 21187.59 99.01 42897.13 47844.47 2015-10-13 19:03:05.000 286 21187.59 99.03 42897.09 47844.43 2015-10-13 19:03:06.000 286 21187.54 99.03 42897.10 47844.44 2015-10-13 19:03:07.000 286 21187.52 99.00 42897.08 47844.39 2015-10-13 19:03:08.000 286 21187.50 99.02 42897.08 47844.36 2015-10-13 19:03:09.000 286 21187.49 99.00 42897.08 47844.36 2015-10-13 19:03:10.000 286 21187.48 98.97 42897.11 47844.36 2015-10-13 19:03:11.000 286 21187.47 98.94 42897.08 47844.35 2015-10-13 19:03:12.000 286 21187.49 98.95 42897.10 47844.37 2015-10-13 19:03:13.000 286 21187.48 98.96 42897.08 47844.35 2015-10-13 19:03:14.000 286 21187.48 98.96 42897.09 47844.35 2015-10-13 19:03:15.000 286 21187.48 98.96 42897.09 47844.38 2015-10-13 19:03:16.000 286 21187.49 98.96 42897.06 47844.36 2015-10-13 19:03:17.000 286 21187.48 98.96 42897.08 47844.33 2015-10-13 19:03:18.000 286 21187.49 98.94 42897.08 47844.33 2015-10-13 19:03:19.000 286 21187.49 98.93 42897.04 47844.31 2015-10-13 19:03:20.000 286 21187.48 98.89 42897.03 47844.33 2015-10-13 19:03:21.000 286 21187.47 98.84 42897.08 47844.33 2015-10-13 19:03:22.000 286 21187.45 98.81 42897.07 47844.31 2015-10-13 19:03:23.000 286 21187.44 98.77 42897.10 47844.32 2015-10-13 19:03:24.000 286 21187.42 98.75 42897.11 47844.35 2015-10-13 19:03:25.000 286 21187.45 98.74 42897.11 47844.35 2015-10-13 19:03:26.000 286 21187.52 98.69 42897.10 47844.36 2015-10-13 19:03:27.000 286 21187.56 98.69 42897.10 47844.39 2015-10-13 19:03:28.000 286 21187.55 98.66 42897.12 47844.39 2015-10-13 19:03:29.000 286 21187.56 98.63 42897.14 47844.42 2015-10-13 19:03:30.000 286 21187.58 98.63 42897.14 47844.41 2015-10-13 19:03:31.000 286 21187.60 98.62 42897.11 47844.41 2015-10-13 19:03:32.000 286 21187.64 98.61 42897.09 47844.40 2015-10-13 19:03:33.000 286 21187.68 98.63 42897.12 47844.42 2015-10-13 19:03:34.000 286 21187.73 98.65 42897.07 47844.44 2015-10-13 19:03:35.000 286 21187.76 98.68 42897.04 47844.41 2015-10-13 19:03:36.000 286 21187.79 98.67 42897.07 47844.41 2015-10-13 19:03:37.000 286 21187.79 98.62 42897.06 47844.45 2015-10-13 19:03:38.000 286 21187.84 98.62 42897.04 47844.44 2015-10-13 19:03:39.000 286 21187.86 98.65 42897.06 47844.48 2015-10-13 19:03:40.000 286 21187.87 98.65 42897.05 47844.49 2015-10-13 19:03:41.000 286 21187.86 98.68 42897.07 47844.50 2015-10-13 19:03:42.000 286 21187.85 98.68 42897.05 47844.51 2015-10-13 19:03:43.000 286 21187.86 98.71 42897.07 47844.50 2015-10-13 19:03:44.000 286 21187.86 98.72 42897.07 47844.51 2015-10-13 19:03:45.000 286 21187.87 98.75 42897.05 47844.51 2015-10-13 19:03:46.000 286 21187.89 98.77 42897.08 47844.47 2015-10-13 19:03:47.000 286 21187.89 98.81 42897.06 47844.48 2015-10-13 19:03:48.000 286 21187.91 98.81 42897.04 47844.48 2015-10-13 19:03:49.000 286 21187.89 98.81 42897.03 47844.44 2015-10-13 19:03:50.000 286 21187.85 98.83 42897.01 47844.46 2015-10-13 19:03:51.000 286 21187.86 98.84 42896.99 47844.46 2015-10-13 19:03:52.000 286 21187.88 98.86 42896.99 47844.45 2015-10-13 19:03:53.000 286 21187.88 98.91 42896.96 47844.44 2015-10-13 19:03:54.000 286 21187.88 98.96 42896.92 47844.42 2015-10-13 19:03:55.000 286 21187.93 98.98 42896.90 47844.40 2015-10-13 19:03:56.000 286 21187.94 99.01 42896.89 47844.38 2015-10-13 19:03:57.000 286 21187.99 99.03 42896.88 47844.36 2015-10-13 19:03:58.000 286 21188.07 99.02 42896.86 47844.39 2015-10-13 19:03:59.000 286 21188.10 99.04 42896.85 47844.38 2015-10-13 19:04:00.000 286 21188.16 99.00 42896.85 47844.40 2015-10-13 19:04:01.000 286 21188.19 98.99 42896.86 47844.42 2015-10-13 19:04:02.000 286 21188.23 98.96 42896.87 47844.47 2015-10-13 19:04:03.000 286 21188.26 98.93 42896.89 47844.50 2015-10-13 19:04:04.000 286 21188.28 98.93 42896.91 47844.52 2015-10-13 19:04:05.000 286 21188.28 98.89 42896.94 47844.53 2015-10-13 19:04:06.000 286 21188.27 98.83 42896.94 47844.53 2015-10-13 19:04:07.000 286 21188.24 98.81 42896.95 47844.54 2015-10-13 19:04:08.000 286 21188.20 98.78 42896.96 47844.52 2015-10-13 19:04:09.000 286 21188.18 98.75 42896.94 47844.51 2015-10-13 19:04:10.000 286 21188.15 98.76 42896.94 47844.50 2015-10-13 19:04:11.000 286 21188.15 98.76 42896.89 47844.47 2015-10-13 19:04:12.000 286 21188.16 98.78 42896.86 47844.44 2015-10-13 19:04:13.000 286 21188.12 98.78 42896.87 47844.40 2015-10-13 19:04:14.000 286 21188.11 98.75 42896.84 47844.38 2015-10-13 19:04:15.000 286 21188.13 98.72 42896.85 47844.37 2015-10-13 19:04:16.000 286 21188.16 98.68 42896.85 47844.36 2015-10-13 19:04:17.000 286 21188.20 98.64 42896.86 47844.39 2015-10-13 19:04:18.000 286 21188.27 98.59 42896.86 47844.42 2015-10-13 19:04:19.000 286 21188.28 98.58 42896.91 47844.48 2015-10-13 19:04:20.000 286 21188.31 98.57 42896.93 47844.51 2015-10-13 19:04:21.000 286 21188.35 98.58 42896.96 47844.57 2015-10-13 19:04:22.000 286 21188.40 98.58 42896.97 47844.59 2015-10-13 19:04:23.000 286 21188.38 98.59 42897.00 47844.63 2015-10-13 19:04:24.000 286 21188.40 98.61 42896.99 47844.66 2015-10-13 19:04:25.000 286 21188.40 98.63 42897.01 47844.67 2015-10-13 19:04:26.000 286 21188.39 98.66 42897.00 47844.69 2015-10-13 19:04:27.000 286 21188.37 98.71 42897.01 47844.66 2015-10-13 19:04:28.000 286 21188.35 98.72 42897.01 47844.66 2015-10-13 19:04:29.000 286 21188.31 98.74 42897.00 47844.64 2015-10-13 19:04:30.000 286 21188.24 98.76 42896.99 47844.63 2015-10-13 19:04:31.000 286 21188.19 98.80 42896.99 47844.62 2015-10-13 19:04:32.000 286 21188.19 98.80 42897.01 47844.58 2015-10-13 19:04:33.000 286 21188.16 98.82 42897.00 47844.57 2015-10-13 19:04:34.000 286 21188.13 98.83 42896.99 47844.58 2015-10-13 19:04:35.000 286 21188.11 98.86 42897.00 47844.57 2015-10-13 19:04:36.000 286 21188.09 98.84 42897.01 47844.54 2015-10-13 19:04:37.000 286 21188.07 98.85 42897.00 47844.53 2015-10-13 19:04:38.000 286 21188.07 98.85 42896.97 47844.56 2015-10-13 19:04:39.000 286 21188.07 98.85 42896.97 47844.53 2015-10-13 19:04:40.000 286 21188.08 98.83 42897.01 47844.54 2015-10-13 19:04:41.000 286 21188.12 98.83 42897.02 47844.55 2015-10-13 19:04:42.000 286 21188.13 98.80 42896.99 47844.54 2015-10-13 19:04:43.000 286 21188.16 98.78 42896.97 47844.54 2015-10-13 19:04:44.000 286 21188.13 98.76 42896.99 47844.55 2015-10-13 19:04:45.000 286 21188.09 98.73 42896.99 47844.52 2015-10-13 19:04:46.000 286 21188.10 98.67 42896.97 47844.52 2015-10-13 19:04:47.000 286 21188.06 98.65 42897.01 47844.50 2015-10-13 19:04:48.000 286 21188.05 98.63 42896.99 47844.51 2015-10-13 19:04:49.000 286 21188.04 98.60 42896.99 47844.51 2015-10-13 19:04:50.000 286 21188.03 98.59 42897.00 47844.48 2015-10-13 19:04:51.000 286 21188.05 98.60 42896.97 47844.50 2015-10-13 19:04:52.000 286 21188.10 98.59 42896.95 47844.52 2015-10-13 19:04:53.000 286 21188.13 98.56 42896.95 47844.50 2015-10-13 19:04:54.000 286 21188.13 98.56 42896.94 47844.50 2015-10-13 19:04:55.000 286 21188.15 98.54 42896.96 47844.52 2015-10-13 19:04:56.000 286 21188.22 98.52 42896.94 47844.51 2015-10-13 19:04:57.000 286 21188.26 98.49 42896.95 47844.55 2015-10-13 19:04:58.000 286 21188.31 98.48 42896.98 47844.57 2015-10-13 19:04:59.000 286 21188.35 98.47 42896.96 47844.60 2015-10-13 19:05:00.000 286 21188.41 98.46 42896.97 47844.61 2015-10-13 19:05:01.000 286 21188.45 98.48 42896.98 47844.62 2015-10-13 19:05:02.000 286 21188.48 98.46 42896.97 47844.67 2015-10-13 19:05:03.000 286 21188.47 98.46 42896.99 47844.65 2015-10-13 19:05:04.000 286 21188.52 98.46 42896.98 47844.66 2015-10-13 19:05:05.000 286 21188.56 98.43 42896.95 47844.68 2015-10-13 19:05:06.000 286 21188.55 98.40 42896.97 47844.69 2015-10-13 19:05:07.000 286 21188.57 98.39 42897.01 47844.71 2015-10-13 19:05:08.000 286 21188.59 98.37 42897.01 47844.73 2015-10-13 19:05:09.000 286 21188.60 98.35 42897.01 47844.75 2015-10-13 19:05:10.000 286 21188.57 98.37 42897.03 47844.77 2015-10-13 19:05:11.000 286 21188.53 98.38 42897.03 47844.75 2015-10-13 19:05:12.000 286 21188.50 98.41 42896.99 47844.76 2015-10-13 19:05:13.000 286 21188.51 98.43 42896.98 47844.76 2015-10-13 19:05:14.000 286 21188.51 98.43 42896.97 47844.72 2015-10-13 19:05:15.000 286 21188.48 98.41 42896.97 47844.71 2015-10-13 19:05:16.000 286 21188.45 98.41 42896.95 47844.68 2015-10-13 19:05:17.000 286 21188.44 98.39 42896.93 47844.64 2015-10-13 19:05:18.000 286 21188.44 98.35 42896.94 47844.65 2015-10-13 19:05:19.000 286 21188.42 98.33 42896.95 47844.62 2015-10-13 19:05:20.000 286 21188.37 98.31 42896.95 47844.61 2015-10-13 19:05:21.000 286 21188.35 98.26 42896.94 47844.60 2015-10-13 19:05:22.000 286 21188.31 98.24 42896.92 47844.55 2015-10-13 19:05:23.000 286 21188.30 98.21 42896.89 47844.55 2015-10-13 19:05:24.000 286 21188.28 98.15 42896.88 47844.54 2015-10-13 19:05:25.000 286 21188.28 98.11 42896.89 47844.51 2015-10-13 19:05:26.000 286 21188.26 98.10 42896.89 47844.51 2015-10-13 19:05:27.000 286 21188.28 98.05 42896.88 47844.50 2015-10-13 19:05:28.000 286 21188.30 98.00 42896.89 47844.51 2015-10-13 19:05:29.000 286 21188.33 97.97 42896.90 47844.51 2015-10-13 19:05:30.000 286 21188.34 97.93 42896.90 47844.54 2015-10-13 19:05:31.000 286 21188.37 97.89 42896.88 47844.54 2015-10-13 19:05:32.000 286 21188.40 97.88 42896.85 47844.53 2015-10-13 19:05:33.000 286 21188.44 97.85 42896.86 47844.56 2015-10-13 19:05:34.000 286 21188.47 97.85 42896.86 47844.60 2015-10-13 19:05:35.000 286 21188.50 97.82 42896.86 47844.60 2015-10-13 19:05:36.000 286 21188.51 97.80 42896.88 47844.60 2015-10-13 19:05:37.000 286 21188.53 97.80 42896.85 47844.62 2015-10-13 19:05:38.000 286 21188.55 97.80 42896.86 47844.62 2015-10-13 19:05:39.000 286 21188.59 97.79 42896.87 47844.65 2015-10-13 19:05:40.000 286 21188.65 97.74 42896.88 47844.66 2015-10-13 19:05:41.000 286 21188.71 97.69 42896.94 47844.71 2015-10-13 19:05:42.000 286 21188.73 97.69 42896.97 47844.75 2015-10-13 19:05:43.000 286 21188.74 97.71 42896.98 47844.79 2015-10-13 19:05:44.000 286 21188.73 97.69 42897.02 47844.81 2015-10-13 19:05:45.000 286 21188.72 97.72 42897.04 47844.81 2015-10-13 19:05:46.000 286 21188.70 97.71 42897.01 47844.83 2015-10-13 19:05:47.000 286 21188.70 97.73 42897.03 47844.82 2015-10-13 19:05:48.000 286 21188.69 97.79 42897.03 47844.80 2015-10-13 19:05:49.000 286 21188.69 97.80 42897.01 47844.81 2015-10-13 19:05:50.000 286 21188.66 97.77 42897.00 47844.81 2015-10-13 19:05:51.000 286 21188.62 97.75 42897.01 47844.76 2015-10-13 19:05:52.000 286 21188.63 97.71 42897.03 47844.77 2015-10-13 19:05:53.000 286 21188.66 97.68 42897.04 47844.78 2015-10-13 19:05:54.000 286 21188.66 97.68 42897.02 47844.80 2015-10-13 19:05:55.000 286 21188.63 97.67 42897.05 47844.78 2015-10-13 19:05:56.000 286 21188.62 97.63 42897.05 47844.77 2015-10-13 19:05:57.000 286 21188.65 97.60 42897.06 47844.77 2015-10-13 19:05:58.000 286 21188.65 97.58 42897.04 47844.79 2015-10-13 19:05:59.000 286 21188.66 97.54 42897.03 47844.81 2015-10-13 19:06:00.000 286 21188.63 97.55 42897.05 47844.80 2015-10-13 19:06:01.000 286 21188.63 97.57 42897.04 47844.81 2015-10-13 19:06:02.000 286 21188.61 97.62 42897.05 47844.82 2015-10-13 19:06:03.000 286 21188.60 97.64 42897.07 47844.81 2015-10-13 19:06:04.000 286 21188.63 97.67 42897.09 47844.79 2015-10-13 19:06:05.000 286 21188.64 97.69 42897.07 47844.81 2015-10-13 19:06:06.000 286 21188.66 97.68 42897.06 47844.82 2015-10-13 19:06:07.000 286 21188.68 97.70 42897.08 47844.84 2015-10-13 19:06:08.000 286 21188.71 97.75 42897.08 47844.86 2015-10-13 19:06:09.000 286 21188.74 97.82 42897.09 47844.89 2015-10-13 19:06:10.000 286 21188.76 97.86 42897.07 47844.89 2015-10-13 19:06:11.000 286 21188.76 97.91 42897.04 47844.87 2015-10-13 19:06:12.000 286 21188.74 97.90 42897.05 47844.89 2015-10-13 19:06:13.000 286 21188.72 97.89 42897.08 47844.84 2015-10-13 19:06:14.000 286 21188.70 97.89 42897.07 47844.84 2015-10-13 19:06:15.000 286 21188.71 97.86 42897.09 47844.85 2015-10-13 19:06:16.000 286 21188.69 97.88 42897.07 47844.82 2015-10-13 19:06:17.000 286 21188.70 97.89 42897.09 47844.85 2015-10-13 19:06:18.000 286 21188.69 97.89 42897.06 47844.83 2015-10-13 19:06:19.000 286 21188.63 97.90 42897.04 47844.81 2015-10-13 19:06:20.000 286 21188.65 97.94 42897.03 47844.83 2015-10-13 19:06:21.000 286 21188.64 97.95 42897.03 47844.82 2015-10-13 19:06:22.000 286 21188.68 97.95 42897.03 47844.79 2015-10-13 19:06:23.000 286 21188.75 97.91 42897.05 47844.80 2015-10-13 19:06:24.000 286 21188.75 97.85 42897.04 47844.80 2015-10-13 19:06:25.000 286 21188.72 97.85 42897.06 47844.84 2015-10-13 19:06:26.000 286 21188.74 97.80 42897.07 47844.86 2015-10-13 19:06:27.000 286 21188.71 97.74 42897.08 47844.86 2015-10-13 19:06:28.000 286 21188.66 97.72 42897.11 47844.84 2015-10-13 19:06:29.000 286 21188.61 97.65 42897.10 47844.85 2015-10-13 19:06:30.000 286 21188.57 97.59 42897.07 47844.84 2015-10-13 19:06:31.000 286 21188.53 97.52 42897.07 47844.81 2015-10-13 19:06:32.000 286 21188.45 97.44 42897.07 47844.78 2015-10-13 19:06:33.000 286 21188.43 97.39 42897.06 47844.72 2015-10-13 19:06:34.000 286 21188.36 97.35 42897.02 47844.67 2015-10-13 19:06:35.000 286 21188.32 97.32 42897.03 47844.64 2015-10-13 19:06:36.000 286 21188.29 97.27 42897.03 47844.61 2015-10-13 19:06:37.000 286 21188.29 97.20 42897.04 47844.61 2015-10-13 19:06:38.000 286 21188.29 97.16 42897.03 47844.62 2015-10-13 19:06:39.000 286 21188.29 97.09 42897.03 47844.58 2015-10-13 19:06:40.000 286 21188.31 97.06 42897.01 47844.60 2015-10-13 19:06:41.000 286 21188.29 97.05 42897.00 47844.58 2015-10-13 19:06:42.000 286 21188.30 97.05 42896.98 47844.59 2015-10-13 19:06:43.000 286 21188.33 97.03 42896.96 47844.59 2015-10-13 19:06:44.000 286 21188.35 97.02 42896.93 47844.57 2015-10-13 19:06:45.000 286 21188.39 97.02 42896.96 47844.58 2015-10-13 19:06:46.000 286 21188.41 97.06 42896.95 47844.60 2015-10-13 19:06:47.000 286 21188.41 97.12 42896.95 47844.60 2015-10-13 19:06:48.000 286 21188.40 97.14 42896.94 47844.61 2015-10-13 19:06:49.000 286 21188.39 97.19 42896.92 47844.59 2015-10-13 19:06:50.000 286 21188.36 97.24 42896.87 47844.57 2015-10-13 19:06:51.000 286 21188.34 97.29 42896.88 47844.54 2015-10-13 19:06:52.000 286 21188.35 97.35 42896.90 47844.50 2015-10-13 19:06:53.000 286 21188.34 97.40 42896.86 47844.50 2015-10-13 19:06:54.000 286 21188.31 97.47 42896.84 47844.48 2015-10-13 19:06:55.000 286 21188.32 97.52 42896.86 47844.49 2015-10-13 19:06:56.000 286 21188.29 97.54 42896.85 47844.49 2015-10-13 19:06:57.000 286 21188.25 97.59 42896.85 47844.46 2015-10-13 19:06:58.000 286 21188.20 97.66 42896.82 47844.42 2015-10-13 19:06:59.000 286 21188.16 97.72 42896.77 47844.37 2015-10-13 19:07:00.000 286 21188.15 97.72 42896.77 47844.36 2015-10-13 19:07:01.000 286 21188.14 97.74 42896.76 47844.34 2015-10-13 19:07:02.000 286 21188.15 97.77 42896.74 47844.31 2015-10-13 19:07:03.000 286 21188.10 97.84 42896.70 47844.28 2015-10-13 19:07:04.000 286 21188.10 97.86 42896.64 47844.22 2015-10-13 19:07:05.000 286 21188.11 97.87 42896.63 47844.20 2015-10-13 19:07:06.000 286 21188.15 97.83 42896.61 47844.18 2015-10-13 19:07:07.000 286 21188.21 97.71 42896.61 47844.19 2015-10-13 19:07:08.000 286 21188.27 97.61 42896.63 47844.22 2015-10-13 19:07:09.000 286 21188.29 97.56 42896.68 47844.29 2015-10-13 19:07:10.000 286 21188.27 97.51 42896.71 47844.35 2015-10-13 19:07:11.000 286 21188.27 97.53 42896.75 47844.39 2015-10-13 19:07:12.000 286 21188.30 97.51 42896.79 47844.41 2015-10-13 19:07:13.000 286 21188.32 97.51 42896.82 47844.44 2015-10-13 19:07:14.000 286 21188.32 97.53 42896.81 47844.45 2015-10-13 19:07:15.000 286 21188.32 97.55 42896.81 47844.44 2015-10-13 19:07:16.000 286 21188.31 97.52 42896.78 47844.44 2015-10-13 19:07:17.000 286 21188.33 97.48 42896.78 47844.44 2015-10-13 19:07:18.000 286 21188.36 97.45 42896.79 47844.44 2015-10-13 19:07:19.000 286 21188.35 97.40 42896.80 47844.45 2015-10-13 19:07:20.000 286 21188.37 97.35 42896.79 47844.45 2015-10-13 19:07:21.000 286 21188.38 97.30 42896.80 47844.48 2015-10-13 19:07:22.000 286 21188.42 97.23 42896.83 47844.51 2015-10-13 19:07:23.000 286 21188.47 97.15 42896.85 47844.53 2015-10-13 19:07:24.000 286 21188.52 97.03 42896.90 47844.60 2015-10-13 19:07:25.000 286 21188.58 96.97 42896.93 47844.64 2015-10-13 19:07:26.000 286 21188.63 96.92 42896.95 47844.71 2015-10-13 19:07:27.000 286 21188.67 96.87 42896.98 47844.76 2015-10-13 19:07:28.000 286 21188.71 96.83 42897.01 47844.78 2015-10-13 19:07:29.000 286 21188.76 96.79 42897.04 47844.84 2015-10-13 19:07:30.000 286 21188.81 96.75 42897.08 47844.88 2015-10-13 19:07:31.000 286 21188.87 96.70 42897.08 47844.92 2015-10-13 19:07:32.000 286 21188.92 96.68 42897.07 47844.96 2015-10-13 19:07:33.000 286 21188.93 96.68 42897.06 47845.00 2015-10-13 19:07:34.000 286 21188.96 96.68 42897.08 47844.99 2015-10-13 19:07:35.000 286 21189.00 96.69 42897.05 47845.01 2015-10-13 19:07:36.000 286 21188.98 96.74 42897.04 47845.01 2015-10-13 19:07:37.000 286 21188.97 96.79 42897.03 47844.99 2015-10-13 19:07:38.000 286 21188.99 96.86 42896.98 47844.96 2015-10-13 19:07:39.000 286 21188.97 96.91 42896.96 47844.94 2015-10-13 19:07:40.000 286 21188.98 96.94 42896.93 47844.89 2015-10-13 19:07:41.000 286 21188.97 96.97 42896.91 47844.87 2015-10-13 19:07:42.000 286 21188.95 96.97 42896.92 47844.86 2015-10-13 19:07:43.000 286 21188.91 97.00 42896.90 47844.82 2015-10-13 19:07:44.000 286 21188.88 97.03 42896.88 47844.82 2015-10-13 19:07:45.000 286 21188.85 97.02 42896.86 47844.80 2015-10-13 19:07:46.000 286 21188.86 97.03 42896.88 47844.77 2015-10-13 19:07:47.000 286 21188.80 97.04 42896.86 47844.73 2015-10-13 19:07:48.000 286 21188.76 97.02 42896.89 47844.74 2015-10-13 19:07:49.000 286 21188.75 97.01 42896.89 47844.72 2015-10-13 19:07:50.000 286 21188.70 97.01 42896.91 47844.72 2015-10-13 19:07:51.000 286 21188.65 97.00 42896.91 47844.70 2015-10-13 19:07:52.000 286 21188.60 96.95 42896.91 47844.69 2015-10-13 19:07:53.000 286 21188.56 96.95 42896.91 47844.67 2015-10-13 19:07:54.000 286 21188.55 96.96 42896.92 47844.66 2015-10-13 19:07:55.000 286 21188.54 96.95 42896.90 47844.64 2015-10-13 19:07:56.000 286 21188.52 96.94 42896.87 47844.62 2015-10-13 19:07:57.000 286 21188.47 96.94 42896.85 47844.62 2015-10-13 19:07:58.000 286 21188.47 96.94 42896.85 47844.58 2015-10-13 19:07:59.000 286 21188.46 96.96 42896.82 47844.56 2015-10-13 19:08:00.000 286 21188.45 96.94 42896.79 47844.54 2015-10-13 19:08:01.000 286 21188.45 96.92 42896.76 47844.51 2015-10-13 19:08:02.000 286 21188.47 96.90 42896.78 47844.50 2015-10-13 19:08:03.000 286 21188.52 96.84 42896.81 47844.53 2015-10-13 19:08:04.000 286 21188.55 96.81 42896.81 47844.54 2015-10-13 19:08:05.000 286 21188.57 96.78 42896.80 47844.53 2015-10-13 19:08:06.000 286 21188.60 96.75 42896.81 47844.57 2015-10-13 19:08:07.000 286 21188.61 96.74 42896.80 47844.59 2015-10-13 19:08:08.000 286 21188.64 96.68 42896.82 47844.60 2015-10-13 19:08:09.000 286 21188.60 96.64 42896.81 47844.61 2015-10-13 19:08:10.000 286 21188.59 96.62 42896.82 47844.64 2015-10-13 19:08:11.000 286 21188.62 96.57 42896.83 47844.64 2015-10-13 19:08:12.000 286 21188.61 96.51 42896.86 47844.66 2015-10-13 19:08:13.000 286 21188.61 96.46 42896.86 47844.66 2015-10-13 19:08:14.000 286 21188.62 96.41 42896.88 47844.68 2015-10-13 19:08:15.000 286 21188.62 96.38 42896.87 47844.67 2015-10-13 19:08:16.000 286 21188.59 96.35 42896.90 47844.69 2015-10-13 19:08:17.000 286 21188.56 96.32 42896.93 47844.69 2015-10-13 19:08:18.000 286 21188.54 96.29 42896.92 47844.69 2015-10-13 19:08:19.000 286 21188.53 96.30 42896.90 47844.68 2015-10-13 19:08:20.000 286 21188.56 96.27 42896.93 47844.66 2015-10-13 19:08:21.000 286 21188.56 96.28 42896.90 47844.67 2015-10-13 19:08:22.000 286 21188.53 96.29 42896.94 47844.68 2015-10-13 19:08:23.000 286 21188.50 96.30 42896.94 47844.66 2015-10-13 19:08:24.000 286 21188.48 96.35 42896.92 47844.65 2015-10-13 19:08:25.000 286 21188.46 96.40 42896.89 47844.64 2015-10-13 19:08:26.000 286 21188.43 96.43 42896.89 47844.61 2015-10-13 19:08:27.000 286 21188.43 96.48 42896.85 47844.57 2015-10-13 19:08:28.000 286 21188.41 96.49 42896.86 47844.54 2015-10-13 19:08:29.000 286 21188.36 96.56 42896.83 47844.50 2015-10-13 19:08:30.000 286 21188.36 96.58 42896.82 47844.50 2015-10-13 19:08:31.000 286 21188.33 96.61 42896.82 47844.50 2015-10-13 19:08:32.000 286 21188.31 96.66 42896.79 47844.45 2015-10-13 19:08:33.000 286 21188.29 96.71 42896.78 47844.46 2015-10-13 19:08:34.000 286 21188.28 96.76 42896.79 47844.45 2015-10-13 19:08:35.000 286 21188.24 96.76 42896.76 47844.42 2015-10-13 19:08:36.000 286 21188.21 96.75 42896.74 47844.39 2015-10-13 19:08:37.000 286 21188.15 96.76 42896.79 47844.37 2015-10-13 19:08:38.000 286 21188.14 96.76 42896.76 47844.36 2015-10-13 19:08:39.000 286 21188.09 96.77 42896.73 47844.32 2015-10-13 19:08:40.000 286 21188.08 96.75 42896.74 47844.31 2015-10-13 19:08:41.000 286 21188.04 96.72 42896.71 47844.27 2015-10-13 19:08:42.000 286 21188.01 96.68 42896.70 47844.26 2015-10-13 19:08:43.000 286 21187.98 96.62 42896.69 47844.22 2015-10-13 19:08:44.000 286 21187.94 96.56 42896.70 47844.20 2015-10-13 19:08:45.000 286 21187.90 96.48 42896.71 47844.19 2015-10-13 19:08:46.000 286 21187.89 96.42 42896.72 47844.19 2015-10-13 19:08:47.000 286 21187.88 96.34 42896.77 47844.18 2015-10-13 19:08:48.000 286 21187.85 96.30 42896.76 47844.18 2015-10-13 19:08:49.000 286 21187.87 96.26 42896.76 47844.20 2015-10-13 19:08:50.000 286 21187.84 96.23 42896.76 47844.18 2015-10-13 19:08:51.000 286 21187.86 96.20 42896.81 47844.22 2015-10-13 19:08:52.000 286 21187.89 96.19 42896.77 47844.22 2015-10-13 19:08:53.000 286 21187.93 96.19 42896.75 47844.23 2015-10-13 19:08:54.000 286 21187.96 96.17 42896.76 47844.23 2015-10-13 19:08:55.000 286 21188.00 96.20 42896.76 47844.25 2015-10-13 19:08:56.000 286 21188.07 96.22 42896.74 47844.25 2015-10-13 19:08:57.000 286 21188.12 96.27 42896.77 47844.29 2015-10-13 19:08:58.000 286 21188.18 96.32 42896.73 47844.31 2015-10-13 19:08:59.000 286 21188.21 96.37 42896.75 47844.31 2015-10-13 19:09:00.000 286 21188.22 96.45 42896.72 47844.33 2015-10-13 19:09:01.000 286 21188.19 96.53 42896.73 47844.34 2015-10-13 19:09:02.000 286 21188.19 96.53 42896.73 47844.31 2015-10-13 19:09:03.000 286 21188.19 96.57 42896.70 47844.34 2015-10-13 19:09:04.000 286 21188.17 96.60 42896.68 47844.31 2015-10-13 19:09:05.000 286 21188.18 96.63 42896.68 47844.30 2015-10-13 19:09:06.000 286 21188.15 96.68 42896.69 47844.30 2015-10-13 19:09:07.000 286 21188.11 96.66 42896.71 47844.25 2015-10-13 19:09:08.000 286 21188.03 96.71 42896.66 47844.24 2015-10-13 19:09:09.000 286 21187.99 96.75 42896.68 47844.22 2015-10-13 19:09:10.000 286 21187.94 96.77 42896.65 47844.17 2015-10-13 19:09:11.000 286 21187.90 96.80 42896.62 47844.16 2015-10-13 19:09:12.000 286 21187.86 96.79 42896.63 47844.11 2015-10-13 19:09:13.000 286 21187.77 96.81 42896.61 47844.09 2015-10-13 19:09:14.000 286 21187.73 96.86 42896.60 47844.06 2015-10-13 19:09:15.000 286 21187.68 96.86 42896.56 47843.99 2015-10-13 19:09:16.000 286 21187.65 96.86 42896.55 47843.96 2015-10-13 19:09:17.000 286 21187.65 96.86 42896.54 47843.91 2015-10-13 19:09:18.000 286 21187.63 96.84 42896.52 47843.90 2015-10-13 19:09:19.000 286 21187.65 96.82 42896.55 47843.91 2015-10-13 19:09:20.000 286 21187.62 96.82 42896.55 47843.90 2015-10-13 19:09:21.000 286 21187.64 96.81 42896.49 47843.89 2015-10-13 19:09:22.000 286 21187.65 96.77 42896.49 47843.88 2015-10-13 19:09:23.000 286 21187.62 96.69 42896.51 47843.89 2015-10-13 19:09:24.000 286 21187.62 96.66 42896.51 47843.88 2015-10-13 19:09:25.000 286 21187.62 96.62 42896.54 47843.91 2015-10-13 19:09:26.000 286 21187.61 96.59 42896.55 47843.91 2015-10-13 19:09:27.000 286 21187.60 96.55 42896.54 47843.90 2015-10-13 19:09:28.000 286 21187.56 96.50 42896.56 47843.91 2015-10-13 19:09:29.000 286 21187.55 96.47 42896.57 47843.87 2015-10-13 19:09:30.000 286 21187.56 96.41 42896.53 47843.88 2015-10-13 19:09:31.000 286 21187.51 96.35 42896.54 47843.86 2015-10-13 19:09:32.000 286 21187.46 96.30 42896.53 47843.84 2015-10-13 19:09:33.000 286 21187.46 96.24 42896.55 47843.81 2015-10-13 19:09:34.000 286 21187.47 96.22 42896.55 47843.83 2015-10-13 19:09:35.000 286 21187.48 96.20 42896.54 47843.81 2015-10-13 19:09:36.000 286 21187.48 96.16 42896.59 47843.83 2015-10-13 19:09:37.000 286 21187.46 96.15 42896.58 47843.84 2015-10-13 19:09:38.000 286 21187.45 96.15 42896.63 47843.84 2015-10-13 19:09:39.000 286 21187.43 96.16 42896.63 47843.86 2015-10-13 19:09:40.000 286 21187.47 96.15 42896.62 47843.87 2015-10-13 19:09:41.000 286 21187.50 96.12 42896.65 47843.88 2015-10-13 19:09:42.000 286 21187.52 96.10 42896.64 47843.91 2015-10-13 19:09:43.000 286 21187.53 96.14 42896.67 47843.92 2015-10-13 19:09:44.000 286 21187.57 96.17 42896.68 47843.96 2015-10-13 19:09:45.000 286 21187.63 96.22 42896.68 47843.98 2015-10-13 19:09:46.000 286 21187.66 96.28 42896.66 47844.00 2015-10-13 19:09:47.000 286 21187.70 96.32 42896.64 47844.02 2015-10-13 19:09:48.000 286 21187.70 96.36 42896.64 47844.01 2015-10-13 19:09:49.000 286 21187.72 96.41 42896.63 47844.00 2015-10-13 19:09:50.000 286 21187.73 96.44 42896.60 47844.01 2015-10-13 19:09:51.000 286 21187.74 96.48 42896.60 47844.01 2015-10-13 19:09:52.000 286 21187.75 96.51 42896.59 47844.00 2015-10-13 19:09:53.000 286 21187.73 96.54 42896.59 47843.99 2015-10-13 19:09:54.000 286 21187.75 96.53 42896.56 47844.00 2015-10-13 19:09:55.000 286 21187.74 96.52 42896.56 47843.96 2015-10-13 19:09:56.000 286 21187.69 96.51 42896.56 47843.94 2015-10-13 19:09:57.000 286 21187.67 96.48 42896.54 47843.93 2015-10-13 19:09:58.000 286 21187.64 96.49 42896.55 47843.92 2015-10-13 19:09:59.000 286 21187.55 96.48 42896.53 47843.91 2015-10-13 19:10:00.000 286 21187.53 96.48 42896.55 47843.90 2015-10-13 19:10:01.000 286 21187.50 96.46 42896.56 47843.89 2015-10-13 19:10:02.000 286 21187.48 96.44 42896.53 47843.86 2015-10-13 19:10:03.000 286 21187.43 96.42 42896.53 47843.86 2015-10-13 19:10:04.000 286 21187.41 96.43 42896.54 47843.83 2015-10-13 19:10:05.000 286 21187.41 96.47 42896.56 47843.81 2015-10-13 19:10:06.000 286 21187.38 96.49 42896.54 47843.80 2015-10-13 19:10:07.000 286 21187.37 96.49 42896.52 47843.79 2015-10-13 19:10:08.000 286 21187.36 96.51 42896.50 47843.76 2015-10-13 19:10:09.000 286 21187.34 96.53 42896.51 47843.74 2015-10-13 19:10:10.000 286 21187.31 96.55 42896.48 47843.70 2015-10-13 19:10:11.000 286 21187.27 96.56 42896.48 47843.72 2015-10-13 19:10:12.000 286 21187.27 96.55 42896.49 47843.71 2015-10-13 19:10:13.000 286 21187.26 96.55 42896.47 47843.69 2015-10-13 19:10:14.000 286 21187.28 96.53 42896.44 47843.70 2015-10-13 19:10:15.000 286 21187.30 96.54 42896.47 47843.70 2015-10-13 19:10:16.000 286 21187.28 96.52 42896.46 47843.67 2015-10-13 19:10:17.000 286 21187.29 96.49 42896.44 47843.68 2015-10-13 19:10:18.000 286 21187.27 96.41 42896.47 47843.70 2015-10-13 19:10:19.000 286 21187.26 96.35 42896.50 47843.70 2015-10-13 19:10:20.000 286 21187.24 96.28 42896.54 47843.71 2015-10-13 19:10:21.000 286 21187.24 96.21 42896.58 47843.74 2015-10-13 19:10:22.000 286 21187.30 96.14 42896.59 47843.78 2015-10-13 19:10:23.000 286 21187.35 96.08 42896.65 47843.82 2015-10-13 19:10:24.000 286 21187.38 95.99 42896.69 47843.87 2015-10-13 19:10:25.000 286 21187.41 95.95 42896.70 47843.91 2015-10-13 19:10:26.000 286 21187.44 95.92 42896.75 47843.95 2015-10-13 19:10:27.000 286 21187.46 95.87 42896.75 47844.00 2015-10-13 19:10:28.000 286 21187.52 95.84 42896.78 47844.03 2015-10-13 19:10:29.000 286 21187.59 95.79 42896.83 47844.09 2015-10-13 19:10:30.000 286 21187.62 95.76 42896.85 47844.13 2015-10-13 19:10:31.000 286 21187.62 95.74 42896.85 47844.16 2015-10-13 19:10:32.000 286 21187.62 95.75 42896.85 47844.15 2015-10-13 19:10:33.000 286 21187.60 95.75 42896.86 47844.20 2015-10-13 19:10:34.000 286 21187.57 95.72 42896.88 47844.17 2015-10-13 19:10:35.000 286 21187.53 95.71 42896.84 47844.15 2015-10-13 19:10:36.000 286 21187.48 95.73 42896.84 47844.13 2015-10-13 19:10:37.000 286 21187.43 95.74 42896.82 47844.11 2015-10-13 19:10:38.000 286 21187.36 95.79 42896.82 47844.06 2015-10-13 19:10:39.000 286 21187.29 95.83 42896.83 47844.04 2015-10-13 19:10:40.000 286 21187.28 95.82 42896.81 47844.00 2015-10-13 19:10:41.000 286 21187.18 95.85 42896.80 47843.94 2015-10-13 19:10:42.000 286 21187.14 95.87 42896.77 47843.92 2015-10-13 19:10:43.000 286 21187.13 95.86 42896.78 47843.88 2015-10-13 19:10:44.000 286 21187.09 95.89 42896.75 47843.88 2015-10-13 19:10:45.000 286 21187.06 95.92 42896.74 47843.84 2015-10-13 19:10:46.000 286 21187.07 95.95 42896.70 47843.82 2015-10-13 19:10:47.000 286 21187.07 95.98 42896.68 47843.79 2015-10-13 19:10:48.000 286 21187.09 95.97 42896.66 47843.78 2015-10-13 19:10:49.000 286 21187.11 95.93 42896.65 47843.76 2015-10-13 19:10:50.000 286 21187.13 95.90 42896.62 47843.76 2015-10-13 19:10:51.000 286 21187.18 95.86 42896.59 47843.74 2015-10-13 19:10:52.000 286 21187.22 95.85 42896.57 47843.72 2015-10-13 19:10:53.000 286 21187.23 95.85 42896.57 47843.74 2015-10-13 19:10:54.000 286 21187.26 95.82 42896.51 47843.73 2015-10-13 19:10:55.000 286 21187.24 95.80 42896.52 47843.71 2015-10-13 19:10:56.000 286 21187.24 95.78 42896.48 47843.71 2015-10-13 19:10:57.000 286 21187.23 95.75 42896.48 47843.67 2015-10-13 19:10:58.000 286 21187.20 95.74 42896.50 47843.67 2015-10-13 19:10:59.000 286 21187.18 95.74 42896.50 47843.70 2015-10-13 19:11:00.000 286 21187.14 95.70 42896.56 47843.69 2015-10-13 19:11:01.000 286 21187.09 95.68 42896.54 47843.64 2015-10-13 19:11:02.000 286 21187.07 95.66 42896.53 47843.64 2015-10-13 19:11:03.000 286 21187.04 95.63 42896.56 47843.66 2015-10-13 19:11:04.000 286 21186.97 95.60 42896.57 47843.63 2015-10-13 19:11:05.000 286 21186.95 95.56 42896.52 47843.62 2015-10-13 19:11:06.000 286 21186.92 95.55 42896.55 47843.62 2015-10-13 19:11:07.000 286 21186.90 95.53 42896.54 47843.60 2015-10-13 19:11:08.000 286 21186.85 95.53 42896.51 47843.60 2015-10-13 19:11:09.000 286 21186.85 95.52 42896.49 47843.55 2015-10-13 19:11:10.000 286 21186.85 95.52 42896.49 47843.54 2015-10-13 19:11:11.000 286 21186.85 95.48 42896.46 47843.52 2015-10-13 19:11:12.000 286 21186.86 95.48 42896.44 47843.49 2015-10-13 19:11:13.000 286 21186.93 95.48 42896.45 47843.52 2015-10-13 19:11:14.000 286 21186.99 95.50 42896.43 47843.53 2015-10-13 19:11:15.000 286 21187.03 95.49 42896.43 47843.53 2015-10-13 19:11:16.000 286 21187.04 95.52 42896.46 47843.55 2015-10-13 19:11:17.000 286 21187.04 95.57 42896.40 47843.54 2015-10-13 19:11:18.000 286 21187.07 95.62 42896.35 47843.51 2015-10-13 19:11:19.000 286 21187.06 95.62 42896.35 47843.50 2015-10-13 19:11:20.000 286 21187.06 95.65 42896.34 47843.50 2015-10-13 19:11:21.000 286 21187.09 95.71 42896.35 47843.48 2015-10-13 19:11:22.000 286 21187.08 95.75 42896.34 47843.46 2015-10-13 19:11:23.000 286 21187.02 95.81 42896.32 47843.46 2015-10-13 19:11:24.000 286 21187.01 95.84 42896.34 47843.44 2015-10-13 19:11:25.000 286 21187.01 95.85 42896.38 47843.45 2015-10-13 19:11:26.000 286 21186.97 95.86 42896.39 47843.42 2015-10-13 19:11:27.000 286 21186.91 95.82 42896.38 47843.41 2015-10-13 19:11:28.000 286 21186.83 95.78 42896.35 47843.43 2015-10-13 19:11:29.000 286 21186.81 95.75 42896.39 47843.40 2015-10-13 19:11:30.000 286 21186.78 95.71 42896.39 47843.40 2015-10-13 19:11:31.000 286 21186.74 95.66 42896.41 47843.38 2015-10-13 19:11:32.000 286 21186.73 95.59 42896.42 47843.37 2015-10-13 19:11:33.000 286 21186.71 95.52 42896.44 47843.38 2015-10-13 19:11:34.000 286 21186.67 95.46 42896.47 47843.37 2015-10-13 19:11:35.000 286 21186.66 95.43 42896.46 47843.40 2015-10-13 19:11:36.000 286 21186.66 95.41 42896.44 47843.38 2015-10-13 19:11:37.000 286 21186.67 95.36 42896.44 47843.38 2015-10-13 19:11:38.000 286 21186.70 95.35 42896.45 47843.39 2015-10-13 19:11:39.000 286 21186.70 95.34 42896.46 47843.38 2015-10-13 19:11:40.000 286 21186.71 95.32 42896.43 47843.40 2015-10-13 19:11:41.000 286 21186.75 95.30 42896.42 47843.39 2015-10-13 19:11:42.000 286 21186.75 95.30 42896.37 47843.37 2015-10-13 19:11:43.000 286 21186.76 95.28 42896.36 47843.36 2015-10-13 19:11:44.000 286 21186.81 95.27 42896.35 47843.37 2015-10-13 19:11:45.000 286 21186.83 95.26 42896.36 47843.36 2015-10-13 19:11:46.000 286 21186.83 95.26 42896.38 47843.39 2015-10-13 19:11:47.000 286 21186.85 95.27 42896.39 47843.39 2015-10-13 19:11:48.000 286 21186.83 95.26 42896.39 47843.42 2015-10-13 19:11:49.000 286 21186.86 95.28 42896.36 47843.40 2015-10-13 19:11:50.000 286 21186.88 95.31 42896.35 47843.41 2015-10-13 19:11:51.000 286 21186.89 95.31 42896.35 47843.38 2015-10-13 19:11:52.000 286 21186.88 95.30 42896.34 47843.40 2015-10-13 19:11:53.000 286 21186.90 95.30 42896.34 47843.40 2015-10-13 19:11:54.000 286 21186.89 95.32 42896.35 47843.41 2015-10-13 19:11:55.000 286 21186.88 95.31 42896.36 47843.38 2015-10-13 19:11:56.000 286 21186.85 95.31 42896.35 47843.41 2015-10-13 19:11:57.000 286 21186.82 95.33 42896.33 47843.36 2015-10-13 19:11:58.000 286 21186.71 95.32 42896.30 47843.35 2015-10-13 19:11:59.000 286 21186.67 95.34 42896.27 47843.28 2015-10-13 19:12:00.000 286 21186.62 95.34 42896.26 47843.22 2015-10-13 19:12:01.000 286 21186.55 95.35 42896.20 47843.16 2015-10-13 19:12:02.000 286 21186.46 95.33 42896.17 47843.12 2015-10-13 19:12:03.000 286 21186.37 95.33 42896.13 47843.06 2015-10-13 19:12:04.000 286 21186.31 95.34 42896.14 47843.01 2015-10-13 19:12:05.000 286 21186.28 95.35 42896.14 47842.98 2015-10-13 19:12:06.000 286 21186.24 95.41 42896.13 47842.94 2015-10-13 19:12:07.000 286 21186.25 95.42 42896.13 47842.94 2015-10-13 19:12:08.000 286 21186.24 95.39 42896.10 47842.93 2015-10-13 19:12:09.000 286 21186.25 95.43 42896.10 47842.93 2015-10-13 19:12:10.000 286 21186.25 95.47 42896.09 47842.94 2015-10-13 19:12:11.000 286 21186.28 95.48 42896.14 47842.93 2015-10-13 19:12:12.000 286 21186.29 95.48 42896.14 47842.96 2015-10-13 19:12:13.000 286 21186.28 95.51 42896.11 47842.92 2015-10-13 19:12:14.000 286 21186.29 95.56 42896.09 47842.94 2015-10-13 19:12:15.000 286 21186.33 95.56 42896.06 47842.93 2015-10-13 19:12:16.000 286 21186.31 95.57 42896.06 47842.91 2015-10-13 19:12:17.000 286 21186.31 95.57 42895.99 47842.92 2015-10-13 19:12:18.000 286 21186.33 95.55 42896.03 47842.90 2015-10-13 19:12:19.000 286 21186.35 95.55 42896.04 47842.88 2015-10-13 19:12:20.000 286 21186.35 95.54 42895.98 47842.87 2015-10-13 19:12:21.000 286 21186.37 95.51 42895.98 47842.88 2015-10-13 19:12:22.000 286 21186.40 95.44 42896.01 47842.86 2015-10-13 19:12:23.000 286 21186.41 95.44 42895.99 47842.89 2015-10-13 19:12:24.000 286 21186.42 95.46 42896.00 47842.89 2015-10-13 19:12:25.000 286 21186.42 95.45 42895.96 47842.84 2015-10-13 19:12:26.000 286 21186.42 95.45 42895.95 47842.84 2015-10-13 19:12:27.000 286 21186.47 95.51 42895.95 47842.82 2015-10-13 19:12:28.000 286 21186.46 95.52 42895.93 47842.82 2015-10-13 19:12:29.000 286 21186.47 95.48 42895.90 47842.82 2015-10-13 19:12:30.000 286 21186.50 95.46 42895.92 47842.82 2015-10-13 19:12:31.000 286 21186.50 95.42 42895.94 47842.85 2015-10-13 19:12:32.000 286 21186.52 95.40 42895.95 47842.86 2015-10-13 19:12:33.000 286 21186.51 95.43 42895.97 47842.87 2015-10-13 19:12:34.000 286 21186.49 95.44 42895.98 47842.91 2015-10-13 19:12:35.000 286 21186.51 95.39 42896.03 47842.88 2015-10-13 19:12:36.000 286 21186.50 95.37 42896.05 47842.91 2015-10-13 19:12:37.000 286 21186.48 95.33 42896.04 47842.93 2015-10-13 19:12:38.000 286 21186.49 95.32 42896.07 47842.96 2015-10-13 19:12:39.000 286 21186.50 95.31 42896.10 47842.98 2015-10-13 19:12:40.000 286 21186.54 95.29 42896.13 47843.01 2015-10-13 19:12:41.000 286 21186.55 95.27 42896.17 47843.03 2015-10-13 19:12:42.000 286 21186.56 95.28 42896.16 47843.05 2015-10-13 19:12:43.000 286 21186.56 95.25 42896.16 47843.04 2015-10-13 19:12:44.000 286 21186.58 95.23 42896.15 47843.08 2015-10-13 19:12:45.000 286 21186.60 95.22 42896.14 47843.06 2015-10-13 19:12:46.000 286 21186.62 95.18 42896.19 47843.10 2015-10-13 19:12:47.000 286 21186.66 95.10 42896.19 47843.13 2015-10-13 19:12:48.000 286 21186.71 95.05 42896.18 47843.15 2015-10-13 19:12:49.000 286 21186.71 95.01 42896.22 47843.21 2015-10-13 19:12:50.000 286 21186.71 94.96 42896.32 47843.23 2015-10-13 19:12:51.000 286 21186.70 94.95 42896.32 47843.26 2015-10-13 19:12:52.000 286 21186.66 94.98 42896.28 47843.27 2015-10-13 19:12:53.000 286 21186.62 94.98 42896.27 47843.24 2015-10-13 19:12:54.000 286 21186.63 94.95 42896.28 47843.21 2015-10-13 19:12:55.000 286 21186.61 94.90 42896.30 47843.19 2015-10-13 19:12:56.000 286 21186.61 94.88 42896.29 47843.21 2015-10-13 19:12:57.000 286 21186.61 94.87 42896.32 47843.22 2015-10-13 19:12:58.000 286 21186.60 94.91 42896.34 47843.24 2015-10-13 19:12:59.000 286 21186.61 94.94 42896.34 47843.26 2015-10-13 19:13:00.000 286 21186.65 94.94 42896.34 47843.26 2015-10-13 19:13:01.000 286 21186.65 94.97 42896.34 47843.27 2015-10-13 19:13:02.000 286 21186.62 95.03 42896.33 47843.27 2015-10-13 19:13:03.000 286 21186.62 95.09 42896.34 47843.26 2015-10-13 19:13:04.000 286 21186.60 95.13 42896.33 47843.24 2015-10-13 19:13:05.000 286 21186.60 95.16 42896.29 47843.24 2015-10-13 19:13:06.000 286 21186.57 95.21 42896.27 47843.23 2015-10-13 19:13:07.000 286 21186.55 95.26 42896.25 47843.19 2015-10-13 19:13:08.000 286 21186.51 95.26 42896.25 47843.19 2015-10-13 19:13:09.000 286 21186.49 95.30 42896.23 47843.15 2015-10-13 19:13:10.000 286 21186.44 95.31 42896.21 47843.12 2015-10-13 19:13:11.000 286 21186.39 95.28 42896.22 47843.05 2015-10-13 19:13:12.000 286 21186.31 95.26 42896.22 47843.05 2015-10-13 19:13:13.000 286 21186.28 95.29 42896.20 47843.02 2015-10-13 19:13:14.000 286 21186.24 95.27 42896.18 47842.97 2015-10-13 19:13:15.000 286 21186.20 95.24 42896.17 47842.93 2015-10-13 19:13:16.000 286 21186.18 95.22 42896.21 47842.94 2015-10-13 19:13:17.000 286 21186.15 95.18 42896.22 47842.91 2015-10-13 19:13:18.000 286 21186.11 95.18 42896.22 47842.94 2015-10-13 19:13:19.000 286 21186.10 95.15 42896.24 47842.92 2015-10-13 19:13:20.000 286 21186.10 95.14 42896.20 47842.92 2015-10-13 19:13:21.000 286 21186.07 95.11 42896.23 47842.93 2015-10-13 19:13:22.000 286 21186.06 95.06 42896.25 47842.93 2015-10-13 19:13:23.000 286 21186.08 95.03 42896.27 47842.96 2015-10-13 19:13:24.000 286 21186.08 95.00 42896.25 47842.95 2015-10-13 19:13:25.000 286 21186.01 94.99 42896.30 47842.94 2015-10-13 19:13:26.000 286 21185.94 95.01 42896.25 47842.93 2015-10-13 19:13:27.000 286 21185.87 95.05 42896.22 47842.89 2015-10-13 19:13:28.000 286 21185.83 95.06 42896.17 47842.84 2015-10-13 19:13:29.000 286 21185.77 95.06 42896.15 47842.78 2015-10-13 19:13:30.000 286 21185.70 95.05 42896.12 47842.71 2015-10-13 19:13:31.000 286 21185.66 95.00 42896.06 47842.65 2015-10-13 19:13:32.000 286 21185.67 94.94 42896.07 47842.62 2015-10-13 19:13:33.000 286 21185.69 94.85 42896.07 47842.62 2015-10-13 19:13:34.000 286 21185.76 94.75 42896.10 47842.62 2015-10-13 19:13:35.000 286 21185.82 94.67 42896.10 47842.65 2015-10-13 19:13:36.000 286 21185.86 94.63 42896.15 47842.70 2015-10-13 19:13:37.000 286 21185.92 94.56 42896.20 47842.74 2015-10-13 19:13:38.000 286 21185.99 94.51 42896.23 47842.81 2015-10-13 19:13:39.000 286 21186.08 94.47 42896.25 47842.87 2015-10-13 19:13:40.000 286 21186.21 94.46 42896.23 47842.94 2015-10-13 19:13:41.000 286 21186.28 94.47 42896.23 47843.01 2015-10-13 19:13:42.000 286 21186.39 94.45 42896.23 47843.05 2015-10-13 19:13:43.000 286 21186.45 94.42 42896.28 47843.10 2015-10-13 19:13:44.000 286 21186.52 94.43 42896.29 47843.14 2015-10-13 19:13:45.000 286 21186.59 94.43 42896.30 47843.19 2015-10-13 19:13:46.000 286 21186.66 94.39 42896.28 47843.22 2015-10-13 19:13:47.000 286 21186.73 94.38 42896.31 47843.26 2015-10-13 19:13:48.000 286 21186.75 94.37 42896.35 47843.28 2015-10-13 19:13:49.000 286 21186.74 94.39 42896.37 47843.31 2015-10-13 19:13:50.000 286 21186.72 94.40 42896.38 47843.34 2015-10-13 19:13:51.000 286 21186.74 94.41 42896.35 47843.34 2015-10-13 19:13:52.000 286 21186.75 94.39 42896.35 47843.33 2015-10-13 19:13:53.000 286 21186.73 94.42 42896.37 47843.36 2015-10-13 19:13:54.000 286 21186.71 94.44 42896.38 47843.33 2015-10-13 19:13:55.000 286 21186.70 94.42 42896.43 47843.36 2015-10-13 19:13:56.000 286 21186.70 94.43 42896.43 47843.34 2015-10-13 19:13:57.000 286 21186.69 94.45 42896.41 47843.34 2015-10-13 19:13:58.000 286 21186.69 94.44 42896.43 47843.36 2015-10-13 19:13:59.000 286 21186.70 94.42 42896.44 47843.38 2015-10-13 19:14:00.000 286 21186.69 94.41 42896.46 47843.37 2015-10-13 19:14:01.000 286 21186.70 94.41 42896.47 47843.39 2015-10-13 19:14:02.000 286 21186.76 94.39 42896.47 47843.41 2015-10-13 19:14:03.000 286 21186.77 94.35 42896.49 47843.43 2015-10-13 19:14:04.000 286 21186.77 94.33 42896.49 47843.49 2015-10-13 19:14:05.000 286 21186.79 94.31 42896.49 47843.51 2015-10-13 19:14:06.000 286 21186.85 94.25 42896.53 47843.52 2015-10-13 19:14:07.000 286 21186.86 94.25 42896.56 47843.58 2015-10-13 19:14:08.000 286 21186.89 94.26 42896.60 47843.58 2015-10-13 19:14:09.000 286 21186.92 94.26 42896.65 47843.62 2015-10-13 19:14:10.000 286 21186.93 94.27 42896.64 47843.65 2015-10-13 19:14:11.000 286 21186.92 94.31 42896.60 47843.63 2015-10-13 19:14:12.000 286 21186.95 94.34 42896.58 47843.65 2015-10-13 19:14:13.000 286 21186.96 94.37 42896.60 47843.63 2015-10-13 19:14:14.000 286 21186.99 94.41 42896.58 47843.65 2015-10-13 19:14:15.000 286 21186.96 94.41 42896.59 47843.63 2015-10-13 19:14:16.000 286 21186.98 94.41 42896.56 47843.61 2015-10-13 19:14:17.000 286 21186.96 94.43 42896.53 47843.61 2015-10-13 19:14:18.000 286 21186.95 94.43 42896.55 47843.62 2015-10-13 19:14:19.000 286 21186.95 94.47 42896.52 47843.58 2015-10-13 19:14:20.000 286 21186.94 94.48 42896.52 47843.58 2015-10-13 19:14:21.000 286 21186.94 94.47 42896.52 47843.59 2015-10-13 19:14:22.000 286 21186.91 94.48 42896.52 47843.56 2015-10-13 19:14:23.000 286 21186.94 94.46 42896.53 47843.57 2015-10-13 19:14:24.000 286 21186.94 94.43 42896.52 47843.58 2015-10-13 19:14:25.000 286 21186.94 94.39 42896.54 47843.59 2015-10-13 19:14:26.000 286 21186.93 94.39 42896.56 47843.59 2015-10-13 19:14:27.000 286 21186.92 94.42 42896.56 47843.60 2015-10-13 19:14:28.000 286 21186.94 94.41 42896.56 47843.57 2015-10-13 19:14:29.000 286 21186.96 94.42 42896.53 47843.58 2015-10-13 19:14:30.000 286 21186.92 94.42 42896.53 47843.60 2015-10-13 19:14:31.000 286 21186.89 94.41 42896.55 47843.58 2015-10-13 19:14:32.000 286 21186.90 94.42 42896.51 47843.55 2015-10-13 19:14:33.000 286 21186.88 94.42 42896.49 47843.55 2015-10-13 19:14:34.000 286 21186.87 94.47 42896.49 47843.53 2015-10-13 19:14:35.000 286 21186.85 94.49 42896.50 47843.54 2015-10-13 19:14:36.000 286 21186.84 94.52 42896.49 47843.53 2015-10-13 19:14:37.000 286 21186.87 94.53 42896.45 47843.51 2015-10-13 19:14:38.000 286 21186.89 94.52 42896.46 47843.48 2015-10-13 19:14:39.000 286 21186.90 94.50 42896.44 47843.48 2015-10-13 19:14:40.000 286 21186.94 94.51 42896.43 47843.50 2015-10-13 19:14:41.000 286 21186.94 94.52 42896.42 47843.47 2015-10-13 19:14:42.000 286 21186.93 94.59 42896.39 47843.49 2015-10-13 19:14:43.000 286 21186.94 94.63 42896.37 47843.46 2015-10-13 19:14:44.000 286 21186.96 94.66 42896.31 47843.43 2015-10-13 19:14:45.000 286 21186.96 94.71 42896.28 47843.42 2015-10-13 19:14:46.000 286 21186.99 94.74 42896.24 47843.36 2015-10-13 19:14:47.000 286 21187.00 94.74 42896.18 47843.34 2015-10-13 19:14:48.000 286 21186.99 94.73 42896.17 47843.27 2015-10-13 19:14:49.000 286 21187.00 94.71 42896.13 47843.29 2015-10-13 19:14:50.000 286 21186.99 94.73 42896.15 47843.25 2015-10-13 19:14:51.000 286 21186.97 94.72 42896.17 47843.26 2015-10-13 19:14:52.000 286 21186.93 94.74 42896.17 47843.24 2015-10-13 19:14:53.000 286 21186.88 94.75 42896.15 47843.22 2015-10-13 19:14:54.000 286 21186.87 94.75 42896.13 47843.20 2015-10-13 19:14:55.000 286 21186.84 94.79 42896.12 47843.19 2015-10-13 19:14:56.000 286 21186.82 94.79 42896.12 47843.16 2015-10-13 19:14:57.000 286 21186.79 94.82 42896.10 47843.12 2015-10-13 19:14:58.000 286 21186.76 94.82 42896.12 47843.11 2015-10-13 19:14:59.000 286 21186.74 94.82 42896.09 47843.10 2015-10-13 19:15:00.000 286 21186.69 94.83 42896.08 47843.09 2015-10-13 19:15:01.000 286 21186.71 94.84 42896.03 47843.06 2015-10-13 19:15:02.000 286 21186.71 94.86 42896.02 47843.03 2015-10-13 19:15:03.000 286 21186.71 94.88 42896.02 47843.05 2015-10-13 19:15:04.000 286 21186.72 94.88 42896.00 47843.01 2015-10-13 19:15:05.000 286 21186.75 94.89 42895.99 47843.01 2015-10-13 19:15:06.000 286 21186.75 94.86 42896.03 47843.00 2015-10-13 19:15:07.000 286 21186.74 94.84 42896.01 47843.03 2015-10-13 19:15:08.000 286 21186.76 94.83 42896.03 47843.00 2015-10-13 19:15:09.000 286 21186.78 94.79 42896.06 47843.01 2015-10-13 19:15:10.000 286 21186.82 94.75 42896.04 47843.06 2015-10-13 19:15:11.000 286 21186.84 94.74 42896.03 47843.06 2015-10-13 19:15:12.000 286 21186.82 94.77 42896.04 47843.06 2015-10-13 19:15:13.000 286 21186.81 94.78 42896.01 47843.08 2015-10-13 19:15:14.000 286 21186.80 94.73 42895.98 47843.04 2015-10-13 19:15:15.000 286 21186.79 94.69 42895.96 47843.02 2015-10-13 19:15:16.000 286 21186.80 94.67 42895.97 47843.03 2015-10-13 19:15:17.000 286 21186.83 94.62 42895.99 47843.01 2015-10-13 19:15:18.000 286 21186.82 94.57 42895.98 47843.04 2015-10-13 19:15:19.000 286 21186.80 94.55 42895.99 47843.04 2015-10-13 19:15:20.000 286 21186.79 94.54 42896.01 47843.04 2015-10-13 19:15:21.000 286 21186.75 94.54 42896.03 47843.02 2015-10-13 19:15:22.000 286 21186.80 94.52 42896.02 47843.04 2015-10-13 19:15:23.000 286 21186.80 94.49 42896.00 47843.04 2015-10-13 19:15:24.000 286 21186.81 94.51 42896.03 47843.05 2015-10-13 19:15:25.000 286 21186.86 94.50 42896.02 47843.05 2015-10-13 19:15:26.000 286 21186.89 94.50 42896.02 47843.08 2015-10-13 19:15:27.000 286 21186.92 94.53 42896.01 47843.11 2015-10-13 19:15:28.000 286 21186.96 94.57 42896.02 47843.12 2015-10-13 19:15:29.000 286 21186.97 94.60 42896.03 47843.12 2015-10-13 19:15:30.000 286 21186.99 94.68 42895.99 47843.11 2015-10-13 19:15:31.000 286 21187.00 94.72 42895.98 47843.11 2015-10-13 19:15:32.000 286 21187.01 94.74 42895.98 47843.13 2015-10-13 19:15:33.000 286 21187.00 94.79 42895.98 47843.13 2015-10-13 19:15:34.000 286 21186.98 94.85 42895.94 47843.10 2015-10-13 19:15:35.000 286 21186.98 94.88 42895.95 47843.10 2015-10-13 19:15:36.000 286 21186.95 94.87 42895.95 47843.07 2015-10-13 19:15:37.000 286 21186.95 94.85 42895.96 47843.06 2015-10-13 19:15:38.000 286 21186.95 94.85 42895.98 47843.09 2015-10-13 19:15:39.000 286 21186.94 94.85 42896.03 47843.09 2015-10-13 19:15:40.000 286 21186.91 94.90 42896.03 47843.10 2015-10-13 19:15:41.000 286 21186.89 94.93 42896.01 47843.09 2015-10-13 19:15:42.000 286 21186.88 94.97 42896.02 47843.09 2015-10-13 19:15:43.000 286 21186.86 94.98 42896.05 47843.04 2015-10-13 19:15:44.000 286 21186.86 95.03 42896.02 47843.08 2015-10-13 19:15:45.000 286 21186.85 95.07 42896.03 47843.07 2015-10-13 19:15:46.000 286 21186.87 95.08 42896.04 47843.12 2015-10-13 19:15:47.000 286 21186.87 95.12 42896.04 47843.11 2015-10-13 19:15:48.000 286 21186.87 95.16 42896.06 47843.09 2015-10-13 19:15:49.000 286 21186.81 95.19 42896.03 47843.09 2015-10-13 19:15:50.000 286 21186.79 95.23 42896.04 47843.08 2015-10-13 19:15:51.000 286 21186.76 95.29 42896.01 47843.05 2015-10-13 19:15:52.000 286 21186.73 95.31 42896.00 47843.03 2015-10-13 19:15:53.000 286 21186.72 95.33 42896.03 47843.00 2015-10-13 19:15:54.000 286 21186.69 95.36 42896.02 47843.00 2015-10-13 19:15:55.000 286 21186.65 95.40 42896.03 47842.98 2015-10-13 19:15:56.000 286 21186.69 95.40 42896.00 47842.95 2015-10-13 19:15:57.000 286 21186.69 95.40 42896.00 47842.97 2015-10-13 19:15:58.000 286 21186.66 95.41 42896.01 47842.94 2015-10-13 19:15:59.000 286 21186.65 95.40 42896.01 47842.95 2015-10-13 19:16:00.000 286 21186.63 95.41 42896.02 47842.96 2015-10-13 19:16:01.000 286 21186.61 95.43 42896.01 47842.97 2015-10-13 19:16:02.000 286 21186.59 95.43 42896.00 47842.93 2015-10-13 19:16:03.000 286 21186.56 95.46 42895.98 47842.92 2015-10-13 19:16:04.000 286 21186.55 95.46 42895.98 47842.90 2015-10-13 19:16:05.000 286 21186.53 95.49 42895.93 47842.88 2015-10-13 19:16:06.000 286 21186.52 95.46 42895.92 47842.83 2015-10-13 19:16:07.000 286 21186.55 95.37 42895.90 47842.83 2015-10-13 19:16:08.000 286 21186.55 95.32 42895.92 47842.81 2015-10-13 19:16:09.000 286 21186.52 95.32 42895.92 47842.84 2015-10-13 19:16:10.000 286 21186.52 95.32 42895.95 47842.84 2015-10-13 19:16:11.000 286 21186.53 95.28 42895.92 47842.87 2015-10-13 19:16:12.000 286 21186.54 95.26 42895.93 47842.84 2015-10-13 19:16:13.000 286 21186.50 95.29 42895.92 47842.86 2015-10-13 19:16:14.000 286 21186.49 95.26 42895.92 47842.86 2015-10-13 19:16:15.000 286 21186.50 95.23 42895.92 47842.83 2015-10-13 19:16:16.000 286 21186.48 95.25 42895.94 47842.84 2015-10-13 19:16:17.000 286 21186.45 95.25 42895.94 47842.85 2015-10-13 19:16:18.000 286 21186.42 95.26 42895.94 47842.83 2015-10-13 19:16:19.000 286 21186.41 95.28 42895.92 47842.80 2015-10-13 19:16:20.000 286 21186.37 95.31 42895.93 47842.81 2015-10-13 19:16:21.000 286 21186.34 95.37 42895.94 47842.78 2015-10-13 19:16:22.000 286 21186.33 95.38 42895.92 47842.78 2015-10-13 19:16:23.000 286 21186.32 95.40 42895.94 47842.74 2015-10-13 19:16:24.000 286 21186.34 95.42 42895.90 47842.77 2015-10-13 19:16:25.000 286 21186.35 95.43 42895.90 47842.74 2015-10-13 19:16:26.000 286 21186.34 95.44 42895.93 47842.74 2015-10-13 19:16:27.000 286 21186.37 95.42 42895.93 47842.76 2015-10-13 19:16:28.000 286 21186.40 95.45 42895.94 47842.75 2015-10-13 19:16:29.000 286 21186.41 95.46 42895.93 47842.80 2015-10-13 19:16:30.000 286 21186.42 95.46 42895.93 47842.78 2015-10-13 19:16:31.000 286 21186.47 95.46 42895.95 47842.81 2015-10-13 19:16:32.000 286 21186.52 95.45 42895.91 47842.83 2015-10-13 19:16:33.000 286 21186.55 95.43 42895.93 47842.83 2015-10-13 19:16:34.000 286 21186.55 95.39 42895.93 47842.86 2015-10-13 19:16:35.000 286 21186.61 95.34 42895.96 47842.85 2015-10-13 19:16:36.000 286 21186.67 95.28 42895.98 47842.88 2015-10-13 19:16:37.000 286 21186.67 95.24 42896.00 47842.93 2015-10-13 19:16:38.000 286 21186.71 95.23 42896.04 47842.99 2015-10-13 19:16:39.000 286 21186.76 95.24 42896.05 47843.04 2015-10-13 19:16:40.000 286 21186.76 95.26 42896.04 47843.07 2015-10-13 19:16:41.000 286 21186.82 95.27 42896.07 47843.11 2015-10-13 19:16:42.000 286 21186.85 95.27 42896.07 47843.13 2015-10-13 19:16:43.000 286 21186.88 95.32 42896.09 47843.15 2015-10-13 19:16:44.000 286 21186.90 95.37 42896.10 47843.17 2015-10-13 19:16:45.000 286 21186.93 95.38 42896.09 47843.18 2015-10-13 19:16:46.000 286 21186.93 95.43 42896.12 47843.18 2015-10-13 19:16:47.000 286 21186.95 95.45 42896.12 47843.20 2015-10-13 19:16:48.000 286 21186.95 95.47 42896.13 47843.23 2015-10-13 19:16:49.000 286 21186.98 95.46 42896.13 47843.24 2015-10-13 19:16:50.000 286 21186.99 95.49 42896.16 47843.24 2015-10-13 19:16:51.000 286 21187.03 95.51 42896.18 47843.28 2015-10-13 19:16:52.000 286 21187.08 95.54 42896.19 47843.30 2015-10-13 19:16:53.000 286 21187.06 95.56 42896.20 47843.32 2015-10-13 19:16:54.000 286 21187.06 95.57 42896.18 47843.33 2015-10-13 19:16:55.000 286 21187.05 95.59 42896.20 47843.34 2015-10-13 19:16:56.000 286 21187.06 95.60 42896.21 47843.33 2015-10-13 19:16:57.000 286 21187.05 95.61 42896.23 47843.33 2015-10-13 19:16:58.000 286 21187.03 95.60 42896.22 47843.33 2015-10-13 19:16:59.000 286 21187.01 95.59 42896.22 47843.33 2015-10-13 19:17:00.000 286 21186.98 95.58 42896.24 47843.36 2015-10-13 19:17:01.000 286 21186.97 95.55 42896.23 47843.35 2015-10-13 19:17:02.000 286 21186.94 95.58 42896.23 47843.33 2015-10-13 19:17:03.000 286 21186.93 95.56 42896.25 47843.37 2015-10-13 19:17:04.000 286 21186.93 95.54 42896.23 47843.35 2015-10-13 19:17:05.000 286 21186.94 95.54 42896.23 47843.35 2015-10-13 19:17:06.000 286 21186.97 95.53 42896.23 47843.35 2015-10-13 19:17:07.000 286 21186.98 95.54 42896.26 47843.36 2015-10-13 19:17:08.000 286 21187.05 95.55 42896.25 47843.37 2015-10-13 19:17:09.000 286 21187.07 95.56 42896.27 47843.41 2015-10-13 19:17:10.000 286 21187.13 95.58 42896.29 47843.45 2015-10-13 19:17:11.000 286 21187.18 95.58 42896.31 47843.47 2015-10-13 19:17:12.000 286 21187.24 95.60 42896.31 47843.51 2015-10-13 19:17:13.000 286 21187.26 95.61 42896.33 47843.56 2015-10-13 19:17:14.000 286 21187.30 95.61 42896.36 47843.58 2015-10-13 19:17:15.000 286 21187.34 95.63 42896.37 47843.59 2015-10-13 19:17:16.000 286 21187.37 95.66 42896.38 47843.62 2015-10-13 19:17:17.000 286 21187.39 95.66 42896.34 47843.64 2015-10-13 19:17:18.000 286 21187.38 95.67 42896.37 47843.66 2015-10-13 19:17:19.000 286 21187.37 95.71 42896.40 47843.64 2015-10-13 19:17:20.000 286 21187.35 95.74 42896.36 47843.66 2015-10-13 19:17:21.000 286 21187.34 95.72 42896.34 47843.65 2015-10-13 19:17:22.000 286 21187.33 95.71 42896.34 47843.64 2015-10-13 19:17:23.000 286 21187.31 95.71 42896.32 47843.61 2015-10-13 19:17:24.000 286 21187.29 95.73 42896.34 47843.63 2015-10-13 19:17:25.000 286 21187.31 95.74 42896.38 47843.61 2015-10-13 19:17:26.000 286 21187.32 95.75 42896.40 47843.63 2015-10-13 19:17:27.000 286 21187.29 95.72 42896.41 47843.62 2015-10-13 19:17:28.000 286 21187.30 95.69 42896.39 47843.63 2015-10-13 19:17:29.000 286 21187.31 95.67 42896.40 47843.63 2015-10-13 19:17:30.000 286 21187.32 95.67 42896.37 47843.62 2015-10-13 19:17:31.000 286 21187.36 95.67 42896.34 47843.64 2015-10-13 19:17:32.000 286 21187.36 95.68 42896.35 47843.62 2015-10-13 19:17:33.000 286 21187.41 95.68 42896.36 47843.63 2015-10-13 19:17:34.000 286 21187.44 95.71 42896.37 47843.62 2015-10-13 19:17:35.000 286 21187.45 95.72 42896.35 47843.62 2015-10-13 19:17:36.000 286 21187.47 95.72 42896.31 47843.65 2015-10-13 19:17:37.000 286 21187.46 95.75 42896.32 47843.62 2015-10-13 19:17:38.000 286 21187.49 95.76 42896.33 47843.66 2015-10-13 19:17:39.000 286 21187.48 95.76 42896.32 47843.66 2015-10-13 19:17:40.000 286 21187.47 95.80 42896.31 47843.62 2015-10-13 19:17:41.000 286 21187.46 95.83 42896.30 47843.60 2015-10-13 19:17:42.000 286 21187.43 95.84 42896.28 47843.59 2015-10-13 19:17:43.000 286 21187.43 95.83 42896.27 47843.54 2015-10-13 19:17:44.000 286 21187.41 95.83 42896.27 47843.54 2015-10-13 19:17:45.000 286 21187.40 95.81 42896.23 47843.52 2015-10-13 19:17:46.000 286 21187.39 95.83 42896.24 47843.50 2015-10-13 19:17:47.000 286 21187.33 95.82 42896.21 47843.51 2015-10-13 19:17:48.000 286 21187.31 95.85 42896.21 47843.50 2015-10-13 19:17:49.000 286 21187.34 95.92 42896.19 47843.48 2015-10-13 19:17:50.000 286 21187.33 95.99 42896.20 47843.46 2015-10-13 19:17:51.000 286 21187.33 96.07 42896.16 47843.47 2015-10-13 19:17:52.000 286 21187.37 96.14 42896.19 47843.45 2015-10-13 19:17:53.000 286 21187.40 96.23 42896.16 47843.45 2015-10-13 19:17:54.000 286 21187.44 96.31 42896.14 47843.44 2015-10-13 19:17:55.000 286 21187.40 96.42 42896.12 47843.43 2015-10-13 19:17:56.000 286 21187.45 96.48 42896.08 47843.41 2015-10-13 19:17:57.000 286 21187.45 96.56 42896.04 47843.43 2015-10-13 19:17:58.000 286 21187.47 96.61 42896.00 47843.39 2015-10-13 19:17:59.000 286 21187.46 96.67 42896.01 47843.36 2015-10-13 19:18:00.000 286 21187.47 96.69 42895.97 47843.37 2015-10-13 19:18:01.000 286 21187.47 96.67 42895.94 47843.33 2015-10-13 19:18:02.000 286 21187.44 96.65 42895.96 47843.32 2015-10-13 19:18:03.000 286 21187.44 96.66 42895.94 47843.34 2015-10-13 19:18:04.000 286 21187.42 96.63 42895.95 47843.28 2015-10-13 19:18:05.000 286 21187.41 96.60 42895.97 47843.30 2015-10-13 19:18:06.000 286 21187.39 96.56 42895.95 47843.26 2015-10-13 19:18:07.000 286 21187.39 96.54 42895.94 47843.28 2015-10-13 19:18:08.000 286 21187.38 96.48 42895.97 47843.28 2015-10-13 19:18:09.000 286 21187.36 96.45 42895.98 47843.29 2015-10-13 19:18:10.000 286 21187.36 96.44 42895.97 47843.28 2015-10-13 19:18:11.000 286 21187.38 96.45 42895.98 47843.30 2015-10-13 19:18:12.000 286 21187.43 96.44 42895.99 47843.30 2015-10-13 19:18:13.000 286 21187.43 96.43 42896.01 47843.34 2015-10-13 19:18:14.000 286 21187.45 96.47 42895.99 47843.32 2015-10-13 19:18:15.000 286 21187.49 96.49 42896.00 47843.34 2015-10-13 19:18:16.000 286 21187.53 96.49 42895.99 47843.34 2015-10-13 19:18:17.000 286 21187.55 96.50 42895.98 47843.35 2015-10-13 19:18:18.000 286 21187.54 96.52 42895.97 47843.36 2015-10-13 19:18:19.000 286 21187.53 96.56 42895.97 47843.36 2015-10-13 19:18:20.000 286 21187.51 96.60 42895.94 47843.35 2015-10-13 19:18:21.000 286 21187.53 96.63 42895.94 47843.31 2015-10-13 19:18:22.000 286 21187.49 96.65 42895.94 47843.32 2015-10-13 19:18:23.000 286 21187.46 96.67 42895.93 47843.31 2015-10-13 19:18:24.000 286 21187.46 96.66 42895.92 47843.29 2015-10-13 19:18:25.000 286 21187.41 96.70 42895.91 47843.29 2015-10-13 19:18:26.000 286 21187.39 96.74 42895.87 47843.25 2015-10-13 19:18:27.000 286 21187.36 96.78 42895.88 47843.23 2015-10-13 19:18:28.000 286 21187.35 96.76 42895.85 47843.21 2015-10-13 19:18:29.000 286 21187.32 96.73 42895.81 47843.13 2015-10-13 19:18:30.000 286 21187.33 96.72 42895.82 47843.13 2015-10-13 19:18:31.000 286 21187.31 96.74 42895.81 47843.13 2015-10-13 19:18:32.000 286 21187.32 96.72 42895.82 47843.12 2015-10-13 19:18:33.000 286 21187.33 96.74 42895.81 47843.11 2015-10-13 19:18:34.000 286 21187.29 96.74 42895.79 47843.10 2015-10-13 19:18:35.000 286 21187.28 96.71 42895.78 47843.10 2015-10-13 19:18:36.000 286 21187.26 96.71 42895.80 47843.08 2015-10-13 19:18:37.000 286 21187.22 96.74 42895.78 47843.09 2015-10-13 19:18:38.000 286 21187.16 96.79 42895.75 47843.06 2015-10-13 19:18:39.000 286 21187.14 96.83 42895.71 47843.03 2015-10-13 19:18:40.000 286 21187.11 96.85 42895.69 47842.95 2015-10-13 19:18:41.000 286 21187.10 96.85 42895.66 47842.92 2015-10-13 19:18:42.000 286 21187.10 96.83 42895.64 47842.87 2015-10-13 19:18:43.000 286 21187.11 96.78 42895.64 47842.86 2015-10-13 19:18:44.000 286 21187.09 96.74 42895.64 47842.86 2015-10-13 19:18:45.000 286 21187.10 96.72 42895.67 47842.86 2015-10-13 19:18:46.000 286 21187.11 96.73 42895.67 47842.90 2015-10-13 19:18:47.000 286 21187.08 96.69 42895.71 47842.90 2015-10-13 19:18:48.000 286 21187.10 96.68 42895.71 47842.92 2015-10-13 19:18:49.000 286 21187.09 96.68 42895.73 47842.94 2015-10-13 19:18:50.000 286 21187.13 96.69 42895.74 47842.94 2015-10-13 19:18:51.000 286 21187.18 96.68 42895.74 47842.96 2015-10-13 19:18:52.000 286 21187.15 96.69 42895.77 47842.96 2015-10-13 19:18:53.000 286 21187.19 96.70 42895.76 47842.97 2015-10-13 19:18:54.000 286 21187.21 96.71 42895.78 47843.01 2015-10-13 19:18:55.000 286 21187.23 96.72 42895.76 47843.01 2015-10-13 19:18:56.000 286 21187.23 96.71 42895.74 47843.01 2015-10-13 19:18:57.000 286 21187.25 96.71 42895.74 47843.05 2015-10-13 19:18:58.000 286 21187.26 96.69 42895.76 47843.03 2015-10-13 19:18:59.000 286 21187.25 96.67 42895.77 47843.02 2015-10-13 19:19:00.000 286 21187.26 96.68 42895.77 47843.04 2015-10-13 19:19:01.000 286 21187.24 96.67 42895.78 47843.04 2015-10-13 19:19:02.000 286 21187.24 96.66 42895.77 47843.04 2015-10-13 19:19:03.000 286 21187.25 96.66 42895.77 47843.04 2015-10-13 19:19:04.000 286 21187.24 96.67 42895.79 47843.05 2015-10-13 19:19:05.000 286 21187.25 96.67 42895.84 47843.06 2015-10-13 19:19:06.000 286 21187.23 96.66 42895.84 47843.05 2015-10-13 19:19:07.000 286 21187.18 96.67 42895.82 47843.04 2015-10-13 19:19:08.000 286 21187.18 96.67 42895.83 47843.05 2015-10-13 19:19:09.000 286 21187.16 96.69 42895.86 47843.06 2015-10-13 19:19:10.000 286 21187.15 96.71 42895.81 47843.04 2015-10-13 19:19:11.000 286 21187.15 96.74 42895.81 47843.02 2015-10-13 19:19:12.000 286 21187.12 96.74 42895.84 47843.03 2015-10-13 19:19:13.000 286 21187.10 96.80 42895.85 47843.02 2015-10-13 19:19:14.000 286 21187.08 96.87 42895.80 47843.00 2015-10-13 19:19:15.000 286 21187.05 96.86 42895.73 47842.97 2015-10-13 19:19:16.000 286 21187.06 96.91 42895.70 47842.93 2015-10-13 19:19:17.000 286 21187.05 96.95 42895.64 47842.89 2015-10-13 19:19:18.000 286 21187.05 97.01 42895.62 47842.87 2015-10-13 19:19:19.000 286 21187.07 97.00 42895.59 47842.83 2015-10-13 19:19:20.000 286 21187.10 96.99 42895.57 47842.84 2015-10-13 19:19:21.000 286 21187.14 96.96 42895.56 47842.81 2015-10-13 19:19:22.000 286 21187.18 96.92 42895.54 47842.82 2015-10-13 19:19:23.000 286 21187.22 96.89 42895.54 47842.83 2015-10-13 19:19:24.000 286 21187.29 96.88 42895.57 47842.87 2015-10-13 19:19:25.000 286 21187.26 96.90 42895.59 47842.89 2015-10-13 19:19:26.000 286 21187.23 96.90 42895.60 47842.89 2015-10-13 19:19:27.000 286 21187.26 96.89 42895.60 47842.91 2015-10-13 19:19:28.000 286 21187.26 96.92 42895.60 47842.90 2015-10-13 19:19:29.000 286 21187.22 96.97 42895.58 47842.90 2015-10-13 19:19:30.000 286 21187.23 96.99 42895.58 47842.89 2015-10-13 19:19:31.000 286 21187.23 97.01 42895.60 47842.88 2015-10-13 19:19:32.000 286 21187.23 97.01 42895.59 47842.84 2015-10-13 19:19:33.000 286 21187.26 97.04 42895.54 47842.85 2015-10-13 19:19:34.000 286 21187.28 97.05 42895.56 47842.83 2015-10-13 19:19:35.000 286 21187.26 97.06 42895.58 47842.86 2015-10-13 19:19:36.000 286 21187.26 97.09 42895.58 47842.89 2015-10-13 19:19:37.000 286 21187.28 97.09 42895.60 47842.87 2015-10-13 19:19:38.000 286 21187.26 97.10 42895.55 47842.89 2015-10-13 19:19:39.000 286 21187.26 97.07 42895.60 47842.87 2015-10-13 19:19:40.000 286 21187.29 97.06 42895.62 47842.90 2015-10-13 19:19:41.000 286 21187.31 97.03 42895.61 47842.91 2015-10-13 19:19:42.000 286 21187.28 97.02 42895.62 47842.93 2015-10-13 19:19:43.000 286 21187.28 97.02 42895.63 47842.91 2015-10-13 19:19:44.000 286 21187.28 96.97 42895.62 47842.94 2015-10-13 19:19:45.000 286 21187.30 96.94 42895.63 47842.95 2015-10-13 19:19:46.000 286 21187.28 96.93 42895.61 47842.95 2015-10-13 19:19:47.000 286 21187.29 96.95 42895.65 47842.97 2015-10-13 19:19:48.000 286 21187.30 96.92 42895.68 47842.95 2015-10-13 19:19:49.000 286 21187.34 96.87 42895.68 47843.00 2015-10-13 19:19:50.000 286 21187.39 96.84 42895.71 47843.01 2015-10-13 19:19:51.000 286 21187.41 96.82 42895.71 47843.06 2015-10-13 19:19:52.000 286 21187.41 96.80 42895.75 47843.09 2015-10-13 19:19:53.000 286 21187.43 96.80 42895.76 47843.11 2015-10-13 19:19:54.000 286 21187.41 96.80 42895.78 47843.12 2015-10-13 19:19:55.000 286 21187.41 96.81 42895.79 47843.15 2015-10-13 19:19:56.000 286 21187.42 96.82 42895.79 47843.13 2015-10-13 19:19:57.000 286 21187.41 96.82 42895.78 47843.14 2015-10-13 19:19:58.000 286 21187.41 96.85 42895.78 47843.14 2015-10-13 19:19:59.000 286 21187.40 96.87 42895.78 47843.16 2015-10-13 19:20:00.000 286 21187.42 96.86 42895.75 47843.11 2015-10-13 19:20:01.000 286 21187.44 96.83 42895.75 47843.12 2015-10-13 19:20:02.000 286 21187.48 96.82 42895.76 47843.13 2015-10-13 19:20:03.000 286 21187.50 96.81 42895.77 47843.15 2015-10-13 19:20:04.000 286 21187.52 96.79 42895.78 47843.18 2015-10-13 19:20:05.000 286 21187.55 96.78 42895.79 47843.16 2015-10-13 19:20:06.000 286 21187.60 96.77 42895.79 47843.23 2015-10-13 19:20:07.000 286 21187.63 96.75 42895.76 47843.21 2015-10-13 19:20:08.000 286 21187.63 96.75 42895.77 47843.23 2015-10-13 19:20:09.000 286 21187.60 96.75 42895.80 47843.22 2015-10-13 19:20:10.000 286 21187.59 96.75 42895.78 47843.24 2015-10-13 19:20:11.000 286 21187.61 96.75 42895.81 47843.23 2015-10-13 19:20:12.000 286 21187.61 96.76 42895.80 47843.22 2015-10-13 19:20:13.000 286 21187.61 96.77 42895.77 47843.24 2015-10-13 19:20:14.000 286 21187.62 96.76 42895.79 47843.23 2015-10-13 19:20:15.000 286 21187.64 96.74 42895.81 47843.21 2015-10-13 19:20:16.000 286 21187.62 96.76 42895.78 47843.22 2015-10-13 19:20:17.000 286 21187.61 96.79 42895.79 47843.24 2015-10-13 19:20:18.000 286 21187.58 96.80 42895.78 47843.23 2015-10-13 19:20:19.000 286 21187.54 96.79 42895.76 47843.19 2015-10-13 19:20:20.000 286 21187.54 96.84 42895.75 47843.17 2015-10-13 19:20:21.000 286 21187.56 96.84 42895.77 47843.20 2015-10-13 19:20:22.000 286 21187.57 96.84 42895.72 47843.18 2015-10-13 19:20:23.000 286 21187.58 96.80 42895.76 47843.20 2015-10-13 19:20:24.000 286 21187.65 96.72 42895.78 47843.19 2015-10-13 19:20:25.000 286 21187.61 96.71 42895.77 47843.21 2015-10-13 19:20:26.000 286 21187.60 96.69 42895.81 47843.22 2015-10-13 19:20:27.000 286 21187.61 96.64 42895.80 47843.22 2015-10-13 19:20:28.000 286 21187.63 96.58 42895.81 47843.25 2015-10-13 19:20:29.000 286 21187.67 96.55 42895.86 47843.28 2015-10-13 19:20:30.000 286 21187.67 96.50 42895.86 47843.31 2015-10-13 19:20:31.000 286 21187.64 96.51 42895.89 47843.33 2015-10-13 19:20:32.000 286 21187.67 96.49 42895.91 47843.35 2015-10-13 19:20:33.000 286 21187.64 96.52 42895.92 47843.34 2015-10-13 19:20:34.000 286 21187.63 96.53 42895.93 47843.38 2015-10-13 19:20:35.000 286 21187.64 96.55 42895.92 47843.34 2015-10-13 19:20:36.000 286 21187.61 96.57 42895.91 47843.35 2015-10-13 19:20:37.000 286 21187.62 96.58 42895.93 47843.34 2015-10-13 19:20:38.000 286 21187.62 96.60 42895.92 47843.32 2015-10-13 19:20:39.000 286 21187.56 96.65 42895.93 47843.34 2015-10-13 19:20:40.000 286 21187.53 96.72 42895.88 47843.29 2015-10-13 19:20:41.000 286 21187.54 96.82 42895.81 47843.26 2015-10-13 19:20:42.000 286 21187.56 96.86 42895.76 47843.23 2015-10-13 19:20:43.000 286 21187.59 96.90 42895.70 47843.21 2015-10-13 19:20:44.000 286 21187.59 96.89 42895.70 47843.15 2015-10-13 19:20:45.000 286 21187.58 96.89 42895.69 47843.16 2015-10-13 19:20:46.000 286 21187.59 96.91 42895.68 47843.11 2015-10-13 19:20:47.000 286 21187.62 96.90 42895.65 47843.12 2015-10-13 19:20:48.000 286 21187.63 96.92 42895.66 47843.13 2015-10-13 19:20:49.000 286 21187.66 96.92 42895.65 47843.12 2015-10-13 19:20:50.000 286 21187.65 96.90 42895.65 47843.11 2015-10-13 19:20:51.000 286 21187.62 96.88 42895.65 47843.13 2015-10-13 19:20:52.000 286 21187.64 96.88 42895.64 47843.11 2015-10-13 19:20:53.000 286 21187.64 96.88 42895.67 47843.12 2015-10-13 19:20:54.000 286 21187.63 96.86 42895.71 47843.13 2015-10-13 19:20:55.000 286 21187.61 96.85 42895.71 47843.16 2015-10-13 19:20:56.000 286 21187.65 96.83 42895.69 47843.13 2015-10-13 19:20:57.000 286 21187.64 96.84 42895.67 47843.15 2015-10-13 19:20:58.000 286 21187.64 96.83 42895.70 47843.16 2015-10-13 19:20:59.000 286 21187.63 96.85 42895.71 47843.16 2015-10-13 19:21:00.000 286 21187.64 96.89 42895.68 47843.17 2015-10-13 19:21:01.000 286 21187.67 96.89 42895.68 47843.15 2015-10-13 19:21:02.000 286 21187.66 96.89 42895.67 47843.15 2015-10-13 19:21:03.000 286 21187.66 96.91 42895.67 47843.14 2015-10-13 19:21:04.000 286 21187.68 96.93 42895.64 47843.13 2015-10-13 19:21:05.000 286 21187.66 96.95 42895.64 47843.12 2015-10-13 19:21:06.000 286 21187.66 96.95 42895.61 47843.10 2015-10-13 19:21:07.000 286 21187.65 96.98 42895.60 47843.10 2015-10-13 19:21:08.000 286 21187.63 97.00 42895.57 47843.08 2015-10-13 19:21:09.000 286 21187.65 97.00 42895.57 47843.09 2015-10-13 19:21:10.000 286 21187.66 97.02 42895.58 47843.09 2015-10-13 19:21:11.000 286 21187.69 97.03 42895.55 47843.10 2015-10-13 19:21:12.000 286 21187.71 97.04 42895.55 47843.07 2015-10-13 19:21:13.000 286 21187.71 97.07 42895.57 47843.07 2015-10-13 19:21:14.000 286 21187.75 97.11 42895.54 47843.08 2015-10-13 19:21:15.000 286 21187.76 97.14 42895.51 47843.08 2015-10-13 19:21:16.000 286 21187.77 97.14 42895.51 47843.09 2015-10-13 19:21:17.000 286 21187.82 97.14 42895.52 47843.07 2015-10-13 19:21:18.000 286 21187.82 97.13 42895.54 47843.07 2015-10-13 19:21:19.000 286 21187.82 97.11 42895.53 47843.08 2015-10-13 19:21:20.000 286 21187.86 97.09 42895.52 47843.09 2015-10-13 19:21:21.000 286 21187.88 97.08 42895.52 47843.08 2015-10-13 19:21:22.000 286 21187.90 97.07 42895.54 47843.12 2015-10-13 19:21:23.000 286 21187.95 97.09 42895.52 47843.13 2015-10-13 19:21:24.000 286 21187.96 97.12 42895.50 47843.13 2015-10-13 19:21:25.000 286 21187.98 97.09 42895.46 47843.12 2015-10-13 19:21:26.000 286 21187.94 97.05 42895.43 47843.12 2015-10-13 19:21:27.000 286 21187.93 97.05 42895.44 47843.10 2015-10-13 19:21:28.000 286 21187.88 97.03 42895.47 47843.08 2015-10-13 19:21:29.000 286 21187.87 97.03 42895.46 47843.09 2015-10-13 19:21:30.000 286 21187.87 97.01 42895.46 47843.08 2015-10-13 19:21:31.000 286 21187.84 97.03 42895.45 47843.07 2015-10-13 19:21:32.000 286 21187.83 97.02 42895.47 47843.07 2015-10-13 19:21:33.000 286 21187.84 97.03 42895.45 47843.07 2015-10-13 19:21:34.000 286 21187.81 97.05 42895.46 47843.05 2015-10-13 19:21:35.000 286 21187.83 97.03 42895.48 47843.03 2015-10-13 19:21:36.000 286 21187.83 97.06 42895.45 47843.03 2015-10-13 19:21:37.000 286 21187.82 97.09 42895.44 47843.03 2015-10-13 19:21:38.000 286 21187.79 97.13 42895.44 47843.00 2015-10-13 19:21:39.000 286 21187.79 97.13 42895.42 47842.98 2015-10-13 19:21:40.000 286 21187.80 97.14 42895.41 47842.97 2015-10-13 19:21:41.000 286 21187.82 97.12 42895.38 47842.95 2015-10-13 19:21:42.000 286 21187.82 97.11 42895.35 47842.96 2015-10-13 19:21:43.000 286 21187.82 97.09 42895.36 47842.96 2015-10-13 19:21:44.000 286 21187.82 97.10 42895.36 47842.94 2015-10-13 19:21:45.000 286 21187.82 97.08 42895.38 47842.97 2015-10-13 19:21:46.000 286 21187.84 97.07 42895.37 47842.97 2015-10-13 19:21:47.000 286 21187.85 97.05 42895.36 47842.96 2015-10-13 19:21:48.000 286 21187.83 97.03 42895.39 47842.98 2015-10-13 19:21:49.000 286 21187.88 97.04 42895.41 47843.00 2015-10-13 19:21:50.000 286 21187.90 97.01 42895.44 47843.02 2015-10-13 19:21:51.000 286 21187.90 96.99 42895.47 47843.03 2015-10-13 19:21:52.000 286 21187.92 97.01 42895.45 47843.05 2015-10-13 19:21:53.000 286 21187.93 97.05 42895.46 47843.05 2015-10-13 19:21:54.000 286 21187.92 97.06 42895.41 47843.05 2015-10-13 19:21:55.000 286 21187.94 97.08 42895.40 47843.05 2015-10-13 19:21:56.000 286 21187.95 97.09 42895.40 47843.03 2015-10-13 19:21:57.000 286 21187.92 97.10 42895.36 47843.01 2015-10-13 19:21:58.000 286 21187.88 97.10 42895.38 47842.99 2015-10-13 19:21:59.000 286 21187.90 97.10 42895.36 47843.01 2015-10-13 19:22:00.000 286 21187.89 97.09 42895.35 47842.98 2015-10-13 19:22:01.000 286 21187.88 97.10 42895.38 47842.97 2015-10-13 19:22:02.000 286 21187.88 97.12 42895.34 47842.97 2015-10-13 19:22:03.000 286 21187.88 97.12 42895.35 47842.96 2015-10-13 19:22:04.000 286 21187.88 97.12 42895.38 47842.96 2015-10-13 19:22:05.000 286 21187.91 97.12 42895.38 47842.97 2015-10-13 19:22:06.000 286 21187.92 97.15 42895.36 47842.98 2015-10-13 19:22:07.000 286 21187.93 97.20 42895.35 47842.98 2015-10-13 19:22:08.000 286 21187.94 97.23 42895.32 47842.98 2015-10-13 19:22:09.000 286 21187.99 97.21 42895.29 47842.98 2015-10-13 19:22:10.000 286 21188.03 97.20 42895.32 47843.02 2015-10-13 19:22:11.000 286 21188.04 97.22 42895.32 47843.00 2015-10-13 19:22:12.000 286 21188.10 97.22 42895.29 47843.02 2015-10-13 19:22:13.000 286 21188.10 97.21 42895.32 47843.02 2015-10-13 19:22:14.000 286 21188.12 97.20 42895.30 47843.01 2015-10-13 19:22:15.000 286 21188.09 97.18 42895.26 47843.01 2015-10-13 19:22:16.000 286 21188.09 97.20 42895.27 47843.01 2015-10-13 19:22:17.000 286 21188.10 97.23 42895.26 47843.00 2015-10-13 19:22:18.000 286 21188.10 97.22 42895.23 47843.01 2015-10-13 19:22:19.000 286 21188.09 97.23 42895.24 47842.96 2015-10-13 19:22:20.000 286 21188.09 97.24 42895.26 47842.95 2015-10-13 19:22:21.000 286 21188.09 97.25 42895.25 47842.96 2015-10-13 19:22:22.000 286 21188.08 97.23 42895.24 47842.94 2015-10-13 19:22:23.000 286 21188.11 97.23 42895.23 47842.93 2015-10-13 19:22:24.000 286 21188.14 97.25 42895.22 47842.93 2015-10-13 19:22:25.000 286 21188.15 97.27 42895.22 47842.93 2015-10-13 19:22:26.000 286 21188.14 97.28 42895.18 47842.94 2015-10-13 19:22:27.000 286 21188.11 97.28 42895.19 47842.90 2015-10-13 19:22:28.000 286 21188.10 97.30 42895.15 47842.86 2015-10-13 19:22:29.000 286 21188.06 97.28 42895.13 47842.87 2015-10-13 19:22:30.000 286 21188.08 97.28 42895.15 47842.87 2015-10-13 19:22:31.000 286 21188.08 97.28 42895.15 47842.86 2015-10-13 19:22:32.000 286 21188.04 97.30 42895.16 47842.87 2015-10-13 19:22:33.000 286 21188.05 97.35 42895.14 47842.86 2015-10-13 19:22:34.000 286 21188.05 97.38 42895.12 47842.84 2015-10-13 19:22:35.000 286 21188.04 97.41 42895.05 47842.82 2015-10-13 19:22:36.000 286 21188.04 97.40 42895.05 47842.77 2015-10-13 19:22:37.000 286 21188.02 97.44 42895.06 47842.78 2015-10-13 19:22:38.000 286 21188.00 97.44 42895.03 47842.74 2015-10-13 19:22:39.000 286 21187.99 97.43 42895.03 47842.72 2015-10-13 19:22:40.000 286 21187.99 97.42 42895.01 47842.67 2015-10-13 19:22:41.000 286 21187.97 97.42 42894.98 47842.66 2015-10-13 19:22:42.000 286 21187.98 97.45 42894.96 47842.67 2015-10-13 19:22:43.000 286 21187.99 97.46 42894.95 47842.65 2015-10-13 19:22:44.000 286 21187.97 97.45 42894.95 47842.62 2015-10-13 19:22:45.000 286 21187.99 97.44 42894.93 47842.62 2015-10-13 19:22:46.000 286 21188.01 97.43 42894.90 47842.61 2015-10-13 19:22:47.000 286 21188.01 97.40 42894.90 47842.61 2015-10-13 19:22:48.000 286 21188.03 97.38 42894.90 47842.59 2015-10-13 19:22:49.000 286 21188.04 97.38 42894.91 47842.61 2015-10-13 19:22:50.000 286 21188.04 97.39 42894.89 47842.61 2015-10-13 19:22:51.000 286 21188.01 97.37 42894.86 47842.59 2015-10-13 19:22:52.000 286 21188.00 97.38 42894.86 47842.60 2015-10-13 19:22:53.000 286 21188.02 97.35 42894.85 47842.61 2015-10-13 19:22:54.000 286 21188.07 97.33 42894.88 47842.62 2015-10-13 19:22:55.000 286 21188.07 97.32 42894.90 47842.62 2015-10-13 19:22:56.000 286 21188.09 97.32 42894.91 47842.64 2015-10-13 19:22:57.000 286 21188.08 97.31 42894.91 47842.67 2015-10-13 19:22:58.000 286 21188.04 97.25 42894.95 47842.70 2015-10-13 19:22:59.000 286 21188.06 97.25 42894.95 47842.69 2015-10-13 19:23:00.000 286 21188.05 97.25 42894.97 47842.70 2015-10-13 19:23:01.000 286 21188.06 97.26 42894.97 47842.72 2015-10-13 19:23:02.000 286 21188.02 97.25 42895.00 47842.71 2015-10-13 19:23:03.000 286 21187.98 97.24 42894.99 47842.71 2015-10-13 19:23:04.000 286 21188.01 97.20 42894.99 47842.68 2015-10-13 19:23:05.000 286 21188.02 97.15 42894.97 47842.70 2015-10-13 19:23:06.000 286 21188.00 97.15 42895.01 47842.70 2015-10-13 19:23:07.000 286 21188.00 97.13 42895.05 47842.72 2015-10-13 19:23:08.000 286 21188.03 97.11 42895.08 47842.75 2015-10-13 19:23:09.000 286 21188.02 97.12 42895.07 47842.76 2015-10-13 19:23:10.000 286 21188.03 97.11 42895.05 47842.77 2015-10-13 19:23:11.000 286 21188.03 97.14 42895.04 47842.77 2015-10-13 19:23:12.000 286 21188.04 97.13 42895.08 47842.78 2015-10-13 19:23:13.000 286 21188.05 97.10 42895.07 47842.77 2015-10-13 19:23:14.000 286 21188.05 97.09 42895.08 47842.78 2015-10-13 19:23:15.000 286 21188.00 97.12 42895.05 47842.80 2015-10-13 19:23:16.000 286 21187.99 97.12 42895.06 47842.76 2015-10-13 19:23:17.000 286 21187.97 97.14 42895.05 47842.76 2015-10-13 19:23:18.000 286 21187.93 97.15 42895.04 47842.76 2015-10-13 19:23:19.000 286 21187.90 97.14 42895.09 47842.73 2015-10-13 19:23:20.000 286 21187.92 97.13 42895.08 47842.73 2015-10-13 19:23:21.000 286 21187.93 97.12 42895.07 47842.74 2015-10-13 19:23:22.000 286 21187.92 97.09 42895.09 47842.73 2015-10-13 19:23:23.000 286 21187.94 97.09 42895.12 47842.76 2015-10-13 19:23:24.000 286 21187.98 97.09 42895.14 47842.77 2015-10-13 19:23:25.000 286 21188.05 97.08 42895.18 47842.82 2015-10-13 19:23:26.000 286 21188.09 97.05 42895.18 47842.87 2015-10-13 19:23:27.000 286 21188.12 97.05 42895.17 47842.90 2015-10-13 19:23:28.000 286 21188.15 97.05 42895.17 47842.93 2015-10-13 19:23:29.000 286 21188.17 97.05 42895.21 47842.93 2015-10-13 19:23:30.000 286 21188.19 97.04 42895.21 47842.98 2015-10-13 19:23:31.000 286 21188.20 97.04 42895.19 47842.98 2015-10-13 19:23:32.000 286 21188.21 97.05 42895.21 47842.99 2015-10-13 19:23:33.000 286 21188.20 97.07 42895.25 47842.99 2015-10-13 19:23:34.000 286 21188.16 97.04 42895.26 47843.02 2015-10-13 19:23:35.000 286 21188.15 97.02 42895.27 47843.01 2015-10-13 19:23:36.000 286 21188.14 97.03 42895.29 47843.00 2015-10-13 19:23:37.000 286 21188.16 97.06 42895.28 47843.03 2015-10-13 19:23:38.000 286 21188.11 97.03 42895.30 47843.03 2015-10-13 19:23:39.000 286 21188.06 97.02 42895.35 47843.03 2015-10-13 19:23:40.000 286 21188.10 97.00 42895.37 47843.03 2015-10-13 19:23:41.000 286 21188.10 96.99 42895.40 47843.09 2015-10-13 19:23:42.000 286 21188.09 96.97 42895.44 47843.11 2015-10-13 19:23:43.000 286 21188.15 96.95 42895.48 47843.14 2015-10-13 19:23:44.000 286 21188.14 96.95 42895.52 47843.19 2015-10-13 19:23:45.000 286 21188.11 96.94 42895.52 47843.21 2015-10-13 19:23:46.000 286 21188.10 96.95 42895.54 47843.23 2015-10-13 19:23:47.000 286 21188.11 96.93 42895.55 47843.22 2015-10-13 19:23:48.000 286 21188.12 96.90 42895.55 47843.21 2015-10-13 19:23:49.000 286 21188.11 96.88 42895.55 47843.24 2015-10-13 19:23:50.000 286 21188.10 96.87 42895.58 47843.30 2015-10-13 19:23:51.000 286 21188.11 96.85 42895.61 47843.28 2015-10-13 19:23:52.000 286 21188.10 96.85 42895.63 47843.32 2015-10-13 19:23:53.000 286 21188.08 96.82 42895.60 47843.30 2015-10-13 19:23:54.000 286 21188.02 96.84 42895.62 47843.30 2015-10-13 19:23:55.000 286 21187.95 96.90 42895.61 47843.26 2015-10-13 19:23:56.000 286 21187.90 96.94 42895.54 47843.22 2015-10-13 19:23:57.000 286 21187.89 96.94 42895.54 47843.14 2015-10-13 19:23:58.000 286 21187.85 96.94 42895.50 47843.08 2015-10-13 19:23:59.000 286 21187.81 96.92 42895.50 47843.05 2015-10-13 19:24:00.000 286 21187.79 96.93 42895.46 47843.02 2015-10-13 19:24:01.000 286 21187.78 96.91 42895.45 47843.01 2015-10-13 19:24:02.000 286 21187.77 96.91 42895.42 47843.00 2015-10-13 19:24:03.000 286 21187.78 96.88 42895.43 47843.01 2015-10-13 19:24:04.000 286 21187.79 96.88 42895.41 47842.99 2015-10-13 19:24:05.000 286 21187.85 96.85 42895.42 47842.98 2015-10-13 19:24:06.000 286 21187.91 96.85 42895.42 47843.00 2015-10-13 19:24:07.000 286 21187.94 96.87 42895.37 47843.03 2015-10-13 19:24:08.000 286 21188.01 96.89 42895.37 47843.05 2015-10-13 19:24:09.000 286 21188.05 96.91 42895.35 47843.04 2015-10-13 19:24:10.000 286 21188.13 96.89 42895.35 47843.07 2015-10-13 19:24:11.000 286 21188.16 96.90 42895.36 47843.10 2015-10-13 19:24:12.000 286 21188.20 96.87 42895.35 47843.11 2015-10-13 19:24:13.000 286 21188.27 96.86 42895.35 47843.11 2015-10-13 19:24:14.000 286 21188.32 96.87 42895.36 47843.14 2015-10-13 19:24:15.000 286 21188.34 96.87 42895.35 47843.16 2015-10-13 19:24:16.000 286 21188.32 96.89 42895.36 47843.17 2015-10-13 19:24:17.000 286 21188.35 96.87 42895.37 47843.18 2015-10-13 19:24:18.000 286 21188.35 96.88 42895.34 47843.19 2015-10-13 19:24:19.000 286 21188.33 96.90 42895.36 47843.18 2015-10-13 19:24:20.000 286 21188.33 96.93 42895.35 47843.15 2015-10-13 19:24:21.000 286 21188.33 96.97 42895.30 47843.16 2015-10-13 19:24:22.000 286 21188.34 96.98 42895.24 47843.13 2015-10-13 19:24:23.000 286 21188.34 96.96 42895.28 47843.11 2015-10-13 19:24:24.000 286 21188.32 96.92 42895.28 47843.12 2015-10-13 19:24:25.000 286 21188.32 96.91 42895.28 47843.10 2015-10-13 19:24:26.000 286 21188.35 96.91 42895.29 47843.10 2015-10-13 19:24:27.000 286 21188.35 96.93 42895.28 47843.12 2015-10-13 19:24:28.000 286 21188.34 96.91 42895.29 47843.10 2015-10-13 19:24:29.000 286 21188.33 96.90 42895.30 47843.11 2015-10-13 19:24:30.000 286 21188.34 96.92 42895.29 47843.08 2015-10-13 19:24:31.000 286 21188.36 96.93 42895.29 47843.10 2015-10-13 19:24:32.000 286 21188.36 96.94 42895.25 47843.10 2015-10-13 19:24:33.000 286 21188.38 96.97 42895.26 47843.10 2015-10-13 19:24:34.000 286 21188.40 96.96 42895.24 47843.09 2015-10-13 19:24:35.000 286 21188.37 96.99 42895.20 47843.08 2015-10-13 19:24:36.000 286 21188.35 97.01 42895.23 47843.08 2015-10-13 19:24:37.000 286 21188.33 97.03 42895.23 47843.07 2015-10-13 19:24:38.000 286 21188.28 97.09 42895.20 47843.04 2015-10-13 19:24:39.000 286 21188.24 97.16 42895.18 47843.02 2015-10-13 19:24:40.000 286 21188.21 97.18 42895.17 47842.98 2015-10-13 19:24:41.000 286 21188.17 97.18 42895.14 47842.92 2015-10-13 19:24:42.000 286 21188.12 97.21 42895.10 47842.87 2015-10-13 19:24:43.000 286 21188.14 97.21 42895.07 47842.87 2015-10-13 19:24:44.000 286 21188.15 97.18 42895.07 47842.82 2015-10-13 19:24:45.000 286 21188.15 97.12 42895.07 47842.83 2015-10-13 19:24:46.000 286 21188.12 97.12 42895.11 47842.85 2015-10-13 19:24:47.000 286 21188.16 97.07 42895.14 47842.87 2015-10-13 19:24:48.000 286 21188.19 97.01 42895.21 47842.93 2015-10-13 19:24:49.000 286 21188.21 96.98 42895.23 47842.97 2015-10-13 19:24:50.000 286 21188.27 96.96 42895.23 47843.01 2015-10-13 19:24:51.000 286 21188.28 96.94 42895.26 47843.02 2015-10-13 19:24:52.000 286 21188.27 96.92 42895.29 47843.06 2015-10-13 19:24:53.000 286 21188.31 96.94 42895.26 47843.05 2015-10-13 19:24:54.000 286 21188.34 96.92 42895.24 47843.05 2015-10-13 19:24:55.000 286 21188.35 96.92 42895.27 47843.10 2015-10-13 19:24:56.000 286 21188.37 96.90 42895.29 47843.09 2015-10-13 19:24:57.000 286 21188.37 96.93 42895.27 47843.11 2015-10-13 19:24:58.000 286 21188.38 96.92 42895.25 47843.09 2015-10-13 19:24:59.000 286 21188.37 96.93 42895.25 47843.09 2015-10-13 19:25:00.000 286 21188.37 96.95 42895.26 47843.12 2015-10-13 19:25:01.000 286 21188.36 96.97 42895.28 47843.10 2015-10-13 19:25:02.000 286 21188.30 97.02 42895.24 47843.09 2015-10-13 19:25:03.000 286 21188.27 97.04 42895.23 47843.08 2015-10-13 19:25:04.000 286 21188.23 97.08 42895.20 47842.99 2015-10-13 19:25:05.000 286 21188.22 97.11 42895.17 47842.98 2015-10-13 19:25:06.000 286 21188.20 97.11 42895.14 47842.93 2015-10-13 19:25:07.000 286 21188.22 97.06 42895.15 47842.92 2015-10-13 19:25:08.000 286 21188.23 97.05 42895.18 47842.91 2015-10-13 19:25:09.000 286 21188.25 97.05 42895.20 47842.93 2015-10-13 19:25:10.000 286 21188.25 97.01 42895.19 47842.96 2015-10-13 19:25:11.000 286 21188.33 96.99 42895.24 47843.00 2015-10-13 19:25:12.000 286 21188.41 96.99 42895.27 47843.06 2015-10-13 19:25:13.000 286 21188.47 97.02 42895.28 47843.10 2015-10-13 19:25:14.000 286 21188.55 97.05 42895.26 47843.16 2015-10-13 19:25:15.000 286 21188.57 97.05 42895.28 47843.19 2015-10-13 19:25:16.000 286 21188.58 97.04 42895.29 47843.19 2015-10-13 19:25:17.000 286 21188.59 97.03 42895.32 47843.23 2015-10-13 19:25:18.000 286 21188.61 97.03 42895.33 47843.26 2015-10-13 19:25:19.000 286 21188.60 97.06 42895.33 47843.26 2015-10-13 19:25:20.000 286 21188.59 97.08 42895.35 47843.27 2015-10-13 19:25:21.000 286 21188.56 97.07 42895.33 47843.25 2015-10-13 19:25:22.000 286 21188.48 97.09 42895.32 47843.25 2015-10-13 19:25:23.000 286 21188.37 97.15 42895.31 47843.20 2015-10-13 19:25:24.000 286 21188.27 97.25 42895.28 47843.14 2015-10-13 19:25:25.000 286 21188.17 97.30 42895.25 47843.06 2015-10-13 19:25:26.000 286 21188.11 97.34 42895.18 47843.00 2015-10-13 19:25:27.000 286 21188.02 97.41 42895.14 47842.89 2015-10-13 19:25:28.000 286 21187.93 97.46 42895.09 47842.81 2015-10-13 19:25:29.000 286 21187.85 97.51 42895.06 47842.76 2015-10-13 19:25:30.000 286 21187.79 97.52 42895.03 47842.68 2015-10-13 19:25:31.000 286 21187.75 97.55 42895.01 47842.62 2015-10-13 19:25:32.000 286 21187.71 97.55 42895.01 47842.61 2015-10-13 19:25:33.000 286 21187.72 97.57 42894.98 47842.57 2015-10-13 19:25:34.000 286 21187.71 97.59 42894.91 47842.57 2015-10-13 19:25:35.000 286 21187.70 97.65 42894.90 47842.55 2015-10-13 19:25:36.000 286 21187.68 97.68 42894.93 47842.52 2015-10-13 19:25:37.000 286 21187.67 97.67 42894.87 47842.51 2015-10-13 19:25:38.000 286 21187.70 97.63 42894.85 47842.48 2015-10-13 19:25:39.000 286 21187.72 97.55 42894.90 47842.50 2015-10-13 19:25:40.000 286 21187.81 97.46 42894.93 47842.51 2015-10-13 19:25:41.000 286 21187.86 97.34 42895.02 47842.55 2015-10-13 19:25:42.000 286 21187.91 97.26 42895.05 47842.64 2015-10-13 19:25:43.000 286 21187.95 97.23 42895.09 47842.70 2015-10-13 19:25:44.000 286 21187.98 97.22 42895.14 47842.78 2015-10-13 19:25:45.000 286 21187.97 97.21 42895.18 47842.81 2015-10-13 19:25:46.000 286 21187.99 97.20 42895.22 47842.83 2015-10-13 19:25:47.000 286 21188.02 97.21 42895.20 47842.87 2015-10-13 19:25:48.000 286 21188.01 97.21 42895.24 47842.90 2015-10-13 19:25:49.000 286 21188.00 97.24 42895.29 47842.92 2015-10-13 19:25:50.000 286 21187.97 97.24 42895.26 47842.92 2015-10-13 19:25:51.000 286 21187.91 97.27 42895.24 47842.89 2015-10-13 19:25:52.000 286 21187.90 97.23 42895.21 47842.86 2015-10-13 19:25:53.000 286 21187.94 97.14 42895.19 47842.84 2015-10-13 19:25:54.000 286 21187.94 97.11 42895.21 47842.84 2015-10-13 19:25:55.000 286 21187.95 97.09 42895.23 47842.84 2015-10-13 19:25:56.000 286 21187.92 97.09 42895.23 47842.85 2015-10-13 19:25:57.000 286 21187.90 97.11 42895.23 47842.87 2015-10-13 19:25:58.000 286 21187.93 97.13 42895.22 47842.85 2015-10-13 19:25:59.000 286 21187.95 97.12 42895.26 47842.84 2015-10-13 19:26:00.000 286 21187.95 97.12 42895.24 47842.87 2015-10-13 19:26:01.000 286 21187.94 97.11 42895.26 47842.86 2015-10-13 19:26:02.000 286 21187.95 97.13 42895.26 47842.90 2015-10-13 19:26:03.000 286 21187.91 97.18 42895.29 47842.90 2015-10-13 19:26:04.000 286 21187.90 97.26 42895.27 47842.91 2015-10-13 19:26:05.000 286 21187.93 97.28 42895.23 47842.91 2015-10-13 19:26:06.000 286 21187.91 97.28 42895.24 47842.91 2015-10-13 19:26:07.000 286 21187.92 97.28 42895.24 47842.89 2015-10-13 19:26:08.000 286 21187.88 97.29 42895.27 47842.91 2015-10-13 19:26:09.000 286 21187.88 97.30 42895.29 47842.93 2015-10-13 19:26:10.000 286 21187.90 97.30 42895.29 47842.96 2015-10-13 19:26:11.000 286 21187.89 97.33 42895.30 47842.94 2015-10-13 19:26:12.000 286 21187.88 97.33 42895.32 47842.94 2015-10-13 19:26:13.000 286 21187.91 97.31 42895.32 47842.96 2015-10-13 19:26:14.000 286 21187.95 97.32 42895.37 47842.96 2015-10-13 19:26:15.000 286 21188.01 97.32 42895.37 47843.01 2015-10-13 19:26:16.000 286 21188.03 97.34 42895.33 47843.02 2015-10-13 19:26:17.000 286 21188.05 97.34 42895.31 47843.01 2015-10-13 19:26:18.000 286 21188.09 97.37 42895.35 47843.03 2015-10-13 19:26:19.000 286 21188.11 97.40 42895.34 47843.04 2015-10-13 19:26:20.000 286 21188.13 97.42 42895.34 47843.08 2015-10-13 19:26:21.000 286 21188.17 97.44 42895.34 47843.08 2015-10-13 19:26:22.000 286 21188.18 97.48 42895.34 47843.08 2015-10-13 19:26:23.000 286 21188.18 97.51 42895.33 47843.09 2015-10-13 19:26:24.000 286 21188.21 97.52 42895.29 47843.09 2015-10-13 19:26:25.000 286 21188.24 97.49 42895.32 47843.09 2015-10-13 19:26:26.000 286 21188.22 97.50 42895.32 47843.10 2015-10-13 19:26:27.000 286 21188.20 97.48 42895.30 47843.09 2015-10-13 19:26:28.000 286 21188.17 97.45 42895.30 47843.08 2015-10-13 19:26:29.000 286 21188.18 97.42 42895.31 47843.07 2015-10-13 19:26:30.000 286 21188.17 97.36 42895.32 47843.05 2015-10-13 19:26:31.000 286 21188.17 97.30 42895.31 47843.05 2015-10-13 19:26:32.000 286 21188.17 97.23 42895.31 47843.05 2015-10-13 19:26:33.000 286 21188.18 97.13 42895.33 47843.07 2015-10-13 19:26:34.000 286 21188.16 97.07 42895.34 47843.06 2015-10-13 19:26:35.000 286 21188.14 96.99 42895.35 47843.06 2015-10-13 19:26:36.000 286 21188.16 96.95 42895.34 47843.10 2015-10-13 19:26:37.000 286 21188.15 96.91 42895.34 47843.06 2015-10-13 19:26:38.000 286 21188.19 96.91 42895.35 47843.09 2015-10-13 19:26:39.000 286 21188.19 96.92 42895.35 47843.10 2015-10-13 19:26:40.000 286 21188.16 96.94 42895.36 47843.10 2015-10-13 19:26:41.000 286 21188.11 96.96 42895.31 47843.08 2015-10-13 19:26:42.000 286 21188.10 96.94 42895.26 47843.05 2015-10-13 19:26:43.000 286 21188.11 96.93 42895.25 47843.03 2015-10-13 19:26:44.000 286 21188.08 96.96 42895.21 47843.00 2015-10-13 19:26:45.000 286 21188.05 96.97 42895.16 47842.93 2015-10-13 19:26:46.000 286 21188.03 96.99 42895.13 47842.90 2015-10-13 19:26:47.000 286 21188.02 97.01 42895.16 47842.88 2015-10-13 19:26:48.000 286 21188.01 97.01 42895.13 47842.87 2015-10-13 19:26:49.000 286 21188.01 97.03 42895.12 47842.81 2015-10-13 19:26:50.000 286 21188.02 97.04 42895.08 47842.79 2015-10-13 19:26:51.000 286 21188.03 97.04 42895.02 47842.81 2015-10-13 19:26:52.000 286 21188.00 97.04 42895.03 47842.79 2015-10-13 19:26:53.000 286 21188.00 97.04 42895.05 47842.78 2015-10-13 19:26:54.000 286 21188.03 97.02 42895.03 47842.77 2015-10-13 19:26:55.000 286 21188.04 97.05 42895.02 47842.78 2015-10-13 19:26:56.000 286 21188.05 97.05 42895.02 47842.78 2015-10-13 19:26:57.000 286 21188.03 97.02 42895.02 47842.78 2015-10-13 19:26:58.000 286 21188.03 97.00 42895.04 47842.75 2015-10-13 19:26:59.000 286 21188.04 96.94 42895.04 47842.75 2015-10-13 19:27:00.000 286 21188.03 96.93 42895.03 47842.74 2015-10-13 19:27:01.000 286 21188.03 96.90 42895.05 47842.75 2015-10-13 19:27:02.000 286 21188.01 96.84 42895.05 47842.77 2015-10-13 19:27:03.000 286 21187.99 96.83 42895.07 47842.74 2015-10-13 19:27:04.000 286 21187.97 96.81 42895.09 47842.77 2015-10-13 19:27:05.000 286 21187.93 96.81 42895.07 47842.76 2015-10-13 19:27:06.000 286 21187.92 96.79 42895.08 47842.73 2015-10-13 19:27:07.000 286 21187.91 96.81 42895.09 47842.75 2015-10-13 19:27:08.000 286 21187.89 96.83 42895.10 47842.73 2015-10-13 19:27:09.000 286 21187.85 96.86 42895.10 47842.74 2015-10-13 19:27:10.000 286 21187.83 96.93 42895.09 47842.74 2015-10-13 19:27:11.000 286 21187.84 97.08 42895.09 47842.72 2015-10-13 19:27:12.000 286 21187.83 97.24 42895.04 47842.71 2015-10-13 19:27:13.000 286 21187.83 97.33 42894.95 47842.64 2015-10-13 19:27:14.000 286 21187.85 97.35 42894.89 47842.58 2015-10-13 19:27:15.000 286 21187.84 97.42 42894.85 47842.55 2015-10-13 19:27:16.000 286 21187.82 97.51 42894.80 47842.54 2015-10-13 19:27:17.000 286 21187.84 97.63 42894.72 47842.49 2015-10-13 19:27:18.000 286 21187.84 97.70 42894.69 47842.40 2015-10-13 19:27:19.000 286 21187.87 97.61 42894.66 47842.37 2015-10-13 19:27:20.000 286 21187.93 97.43 42894.70 47842.34 2015-10-13 19:27:21.000 286 21188.00 97.35 42894.74 47842.43 2015-10-13 19:27:22.000 286 21187.98 97.45 42894.76 47842.50 2015-10-13 19:27:23.000 286 21187.97 97.57 42894.72 47842.54 2015-10-13 19:27:24.000 286 21187.96 97.65 42894.64 47842.45 2015-10-13 19:27:25.000 286 21187.96 97.68 42894.55 47842.40 2015-10-13 19:27:26.000 286 21187.93 97.69 42894.50 47842.31 2015-10-13 19:27:27.000 286 21187.93 97.66 42894.46 47842.27 2015-10-13 19:27:28.000 286 21187.92 97.62 42894.44 47842.22 2015-10-13 19:27:29.000 286 21187.89 97.61 42894.44 47842.21 2015-10-13 19:27:30.000 286 21187.83 97.63 42894.43 47842.19 2015-10-13 19:27:31.000 286 21187.78 97.63 42894.42 47842.13 2015-10-13 19:27:32.000 286 21187.77 97.57 42894.40 47842.09 2015-10-13 19:27:33.000 286 21187.77 97.42 42894.43 47842.09 2015-10-13 19:27:34.000 286 21187.73 97.28 42894.54 47842.14 2015-10-13 19:27:35.000 286 21187.73 97.23 42894.66 47842.22 2015-10-13 19:27:36.000 286 21187.70 97.22 42894.73 47842.27 2015-10-13 19:27:37.000 286 21187.68 97.26 42894.81 47842.36 2015-10-13 19:27:38.000 286 21187.66 97.34 42894.85 47842.40 2015-10-13 19:27:39.000 286 21187.65 97.44 42894.84 47842.41 2015-10-13 19:27:40.000 286 21187.64 97.52 42894.82 47842.41 2015-10-13 19:27:41.000 286 21187.67 97.61 42894.78 47842.37 2015-10-13 19:27:42.000 286 21187.70 97.67 42894.80 47842.39 2015-10-13 19:27:43.000 286 21187.82 97.64 42894.79 47842.40 2015-10-13 19:27:44.000 286 21187.93 97.60 42894.81 47842.46 2015-10-13 19:27:45.000 286 21188.02 97.58 42894.82 47842.50 2015-10-13 19:27:46.000 286 21188.07 97.57 42894.87 47842.57 2015-10-13 19:27:47.000 286 21188.16 97.54 42894.85 47842.61 2015-10-13 19:27:48.000 286 21188.22 97.47 42894.88 47842.66 2015-10-13 19:27:49.000 286 21188.16 97.53 42894.88 47842.69 2015-10-13 19:27:50.000 286 21188.11 97.66 42894.84 47842.69 2015-10-13 19:27:51.000 286 21188.07 97.79 42894.78 47842.63 2015-10-13 19:27:52.000 286 21188.04 97.84 42894.66 47842.51 2015-10-13 19:27:53.000 286 21188.00 97.82 42894.63 47842.42 2015-10-13 19:27:54.000 286 21187.98 97.78 42894.60 47842.33 2015-10-13 19:27:55.000 286 21187.98 97.63 42894.63 47842.29 2015-10-13 19:27:56.000 286 21187.93 97.46 42894.69 47842.31 2015-10-13 19:27:57.000 286 21187.93 97.37 42894.76 47842.35 2015-10-13 19:27:58.000 286 21187.87 97.38 42894.86 47842.43 2015-10-13 19:27:59.000 286 21187.82 97.41 42894.93 47842.50 2015-10-13 19:28:00.000 286 21187.81 97.43 42894.96 47842.50 2015-10-13 19:28:01.000 286 21187.79 97.46 42894.98 47842.53 2015-10-13 19:28:02.000 286 21187.77 97.56 42894.95 47842.53 2015-10-13 19:28:03.000 286 21187.79 97.63 42894.92 47842.51 2015-10-13 19:28:04.000 286 21187.84 97.62 42894.92 47842.49 2015-10-13 19:28:05.000 286 21187.84 97.55 42894.98 47842.50 2015-10-13 19:28:06.000 286 21187.89 97.51 42894.96 47842.53 2015-10-13 19:28:07.000 286 21187.96 97.48 42894.99 47842.57 2015-10-13 19:28:08.000 286 21188.00 97.44 42895.00 47842.63 2015-10-13 19:28:09.000 286 21188.02 97.40 42895.03 47842.65 2015-10-13 19:28:10.000 286 21188.06 97.38 42895.05 47842.67 2015-10-13 19:28:11.000 286 21188.07 97.34 42895.03 47842.71 2015-10-13 19:28:12.000 286 21188.09 97.32 42895.02 47842.70 2015-10-13 19:28:13.000 286 21188.12 97.28 42895.02 47842.75 2015-10-13 19:28:14.000 286 21188.17 97.24 42895.07 47842.72 2015-10-13 19:28:15.000 286 21188.17 97.23 42895.09 47842.78 2015-10-13 19:28:16.000 286 21188.20 97.24 42895.10 47842.81 2015-10-13 19:28:17.000 286 21188.20 97.26 42895.13 47842.82 2015-10-13 19:28:18.000 286 21188.20 97.31 42895.12 47842.84 2015-10-13 19:28:19.000 286 21188.20 97.38 42895.11 47842.82 2015-10-13 19:28:20.000 286 21188.23 97.42 42895.10 47842.83 2015-10-13 19:28:21.000 286 21188.23 97.47 42895.12 47842.84 2015-10-13 19:28:22.000 286 21188.22 97.50 42895.13 47842.84 2015-10-13 19:28:23.000 286 21188.24 97.53 42895.11 47842.84 2015-10-13 19:28:24.000 286 21188.22 97.54 42895.13 47842.87 2015-10-13 19:28:25.000 286 21188.21 97.56 42895.14 47842.87 2015-10-13 19:28:26.000 286 21188.17 97.56 42895.14 47842.90 2015-10-13 19:28:27.000 286 21188.13 97.61 42895.20 47842.91 2015-10-13 19:28:28.000 286 21188.07 97.62 42895.20 47842.91 2015-10-13 19:28:29.000 286 21187.98 97.63 42895.18 47842.90 2015-10-13 19:28:30.000 286 21187.96 97.62 42895.16 47842.88 2015-10-13 19:28:31.000 286 21187.92 97.60 42895.17 47842.84 2015-10-13 19:28:32.000 286 21187.89 97.59 42895.18 47842.83 2015-10-13 19:28:33.000 286 21187.87 97.54 42895.18 47842.81 2015-10-13 19:28:34.000 286 21187.85 97.47 42895.18 47842.80 2015-10-13 19:28:35.000 286 21187.84 97.41 42895.18 47842.77 2015-10-13 19:28:36.000 286 21187.86 97.35 42895.17 47842.76 2015-10-13 19:28:37.000 286 21187.88 97.30 42895.16 47842.80 2015-10-13 19:28:38.000 286 21187.87 97.23 42895.18 47842.78 2015-10-13 19:28:39.000 286 21187.89 97.20 42895.18 47842.79 2015-10-13 19:28:40.000 286 21187.96 97.14 42895.18 47842.79 2015-10-13 19:28:41.000 286 21187.97 97.12 42895.20 47842.87 2015-10-13 19:28:42.000 286 21187.97 97.16 42895.17 47842.86 2015-10-13 19:28:43.000 286 21187.97 97.25 42895.11 47842.84 2015-10-13 19:28:44.000 286 21187.97 97.28 42895.13 47842.82 2015-10-13 19:28:45.000 286 21187.98 97.31 42895.14 47842.80 2015-10-13 19:28:46.000 286 21188.01 97.37 42895.06 47842.79 2015-10-13 19:28:47.000 286 21188.01 97.40 42895.06 47842.77 2015-10-13 19:28:48.000 286 21187.99 97.43 42895.08 47842.75 2015-10-13 19:28:49.000 286 21187.97 97.47 42895.06 47842.74 2015-10-13 19:28:50.000 286 21187.92 97.50 42895.04 47842.72 2015-10-13 19:28:51.000 286 21187.91 97.51 42895.03 47842.70 2015-10-13 19:28:52.000 286 21187.89 97.53 42895.04 47842.70 2015-10-13 19:28:53.000 286 21187.88 97.55 42895.01 47842.65 2015-10-13 19:28:54.000 286 21187.84 97.57 42895.02 47842.66 2015-10-13 19:28:55.000 286 21187.82 97.54 42895.01 47842.66 2015-10-13 19:28:56.000 286 21187.86 97.48 42894.99 47842.63 2015-10-13 19:28:57.000 286 21187.87 97.43 42894.98 47842.65 2015-10-13 19:28:58.000 286 21187.85 97.36 42895.02 47842.67 2015-10-13 19:28:59.000 286 21187.90 97.23 42895.07 47842.66 2015-10-13 19:29:00.000 286 21187.98 97.11 42895.14 47842.72 2015-10-13 19:29:01.000 286 21188.01 97.01 42895.14 47842.78 2015-10-13 19:29:02.000 286 21188.05 96.92 42895.19 47842.87 2015-10-13 19:29:03.000 286 21188.09 96.87 42895.21 47842.91 2015-10-13 19:29:04.000 286 21188.11 96.81 42895.26 47842.93 2015-10-13 19:29:05.000 286 21188.13 96.78 42895.27 47842.98 2015-10-13 19:29:06.000 286 21188.12 96.75 42895.30 47842.98 2015-10-13 19:29:07.000 286 21188.09 96.74 42895.29 47842.98 2015-10-13 19:29:08.000 286 21188.08 96.77 42895.28 47843.00 2015-10-13 19:29:09.000 286 21188.02 96.86 42895.24 47842.98 2015-10-13 19:29:10.000 286 21187.96 96.94 42895.24 47842.96 2015-10-13 19:29:11.000 286 21187.92 97.00 42895.23 47842.93 2015-10-13 19:29:12.000 286 21187.91 97.06 42895.22 47842.89 2015-10-13 19:29:13.000 286 21187.92 97.11 42895.25 47842.88 2015-10-13 19:29:14.000 286 21187.89 97.20 42895.21 47842.87 2015-10-13 19:29:15.000 286 21187.89 97.25 42895.21 47842.85 2015-10-13 19:29:16.000 286 21187.89 97.29 42895.19 47842.84 2015-10-13 19:29:17.000 286 21187.93 97.26 42895.23 47842.86 2015-10-13 19:29:18.000 286 21187.96 97.23 42895.26 47842.87 2015-10-13 19:29:19.000 286 21188.01 97.21 42895.26 47842.91 2015-10-13 19:29:20.000 286 21188.04 97.18 42895.28 47842.95 2015-10-13 19:29:21.000 286 21188.07 97.14 42895.32 47842.97 2015-10-13 19:29:22.000 286 21188.13 97.07 42895.32 47843.03 2015-10-13 19:29:23.000 286 21188.15 96.98 42895.34 47843.04 2015-10-13 19:29:24.000 286 21188.18 96.92 42895.36 47843.08 2015-10-13 19:29:25.000 286 21188.19 96.88 42895.40 47843.12 2015-10-13 19:29:26.000 286 21188.18 96.82 42895.43 47843.12 2015-10-13 19:29:27.000 286 21188.15 96.76 42895.45 47843.14 2015-10-13 19:29:28.000 286 21188.14 96.74 42895.43 47843.16 2015-10-13 19:29:29.000 286 21188.12 96.74 42895.47 47843.16 2015-10-13 19:29:30.000 286 21188.07 96.77 42895.46 47843.16 2015-10-13 19:29:31.000 286 21188.04 96.83 42895.47 47843.14 2015-10-13 19:29:32.000 286 21188.01 96.87 42895.47 47843.12 2015-10-13 19:29:33.000 286 21187.99 96.93 42895.44 47843.10 2015-10-13 19:29:34.000 286 21187.94 96.98 42895.42 47843.06 2015-10-13 19:29:35.000 286 21187.93 97.06 42895.42 47843.06 2015-10-13 19:29:36.000 286 21187.91 97.10 42895.42 47842.99 2015-10-13 19:29:37.000 286 21187.92 97.11 42895.39 47843.00 2015-10-13 19:29:38.000 286 21187.96 97.14 42895.37 47843.03 2015-10-13 19:29:39.000 286 21188.01 97.18 42895.36 47843.02 2015-10-13 19:29:40.000 286 21188.00 97.21 42895.36 47843.03 2015-10-13 19:29:41.000 286 21188.01 97.22 42895.38 47843.05 2015-10-13 19:29:42.000 286 21188.04 97.21 42895.40 47843.05 2015-10-13 19:29:43.000 286 21188.07 97.17 42895.38 47843.06 2015-10-13 19:29:44.000 286 21188.09 97.17 42895.36 47843.06 2015-10-13 19:29:45.000 286 21188.11 97.12 42895.35 47843.06 2015-10-13 19:29:46.000 286 21188.11 97.08 42895.37 47843.08 2015-10-13 19:29:47.000 286 21188.14 97.03 42895.38 47843.10 2015-10-13 19:29:48.000 286 21188.12 97.00 42895.38 47843.09 2015-10-13 19:29:49.000 286 21188.16 96.99 42895.38 47843.11 2015-10-13 19:29:50.000 286 21188.16 96.99 42895.40 47843.13 2015-10-13 19:29:51.000 286 21188.16 96.97 42895.42 47843.13 2015-10-13 19:29:52.000 286 21188.16 96.98 42895.42 47843.14 2015-10-13 19:29:53.000 286 21188.19 96.99 42895.45 47843.17 2015-10-13 19:29:54.000 286 21188.24 97.03 42895.43 47843.17 2015-10-13 19:29:55.000 286 21188.23 97.12 42895.40 47843.16 2015-10-13 19:29:56.000 286 21188.21 97.17 42895.37 47843.17 2015-10-13 19:29:57.000 286 21188.20 97.26 42895.34 47843.12 2015-10-13 19:29:58.000 286 21188.20 97.31 42895.30 47843.11 2015-10-13 19:29:59.000 286 21188.21 97.38 42895.29 47843.09 2015-10-13 19:30:00.000 286 21188.18 97.45 42895.25 47843.03 2015-10-13 19:30:01.000 286 21188.16 97.54 42895.19 47843.00 2015-10-13 19:30:02.000 286 21188.09 97.60 42895.13 47842.90 2015-10-13 19:30:03.000 286 21188.05 97.64 42895.07 47842.85 2015-10-13 19:30:04.000 286 21188.02 97.64 42895.01 47842.75 2015-10-13 19:30:05.000 286 21187.96 97.63 42894.99 47842.73 2015-10-13 19:30:06.000 286 21187.94 97.62 42894.99 47842.70 2015-10-13 19:30:07.000 286 21187.91 97.60 42894.97 47842.66 2015-10-13 19:30:08.000 286 21187.87 97.59 42894.99 47842.64 2015-10-13 19:30:09.000 286 21187.88 97.55 42894.95 47842.61 2015-10-13 19:30:10.000 286 21187.82 97.54 42894.94 47842.60 2015-10-13 19:30:11.000 286 21187.78 97.54 42894.96 47842.62 2015-10-13 19:30:12.000 286 21187.75 97.52 42894.96 47842.58 2015-10-13 19:30:13.000 286 21187.73 97.48 42894.96 47842.59 2015-10-13 19:30:14.000 286 21187.72 97.49 42894.96 47842.59 2015-10-13 19:30:15.000 286 21187.71 97.50 42894.99 47842.59 2015-10-13 19:30:16.000 286 21187.69 97.53 42895.02 47842.58 2015-10-13 19:30:17.000 286 21187.69 97.56 42895.01 47842.55 2015-10-13 19:30:18.000 286 21187.68 97.54 42894.98 47842.56 2015-10-13 19:30:19.000 286 21187.70 97.46 42894.99 47842.56 2015-10-13 19:30:20.000 286 21187.75 97.41 42895.03 47842.58 2015-10-13 19:30:21.000 286 21187.77 97.42 42895.05 47842.63 2015-10-13 19:30:22.000 286 21187.81 97.43 42895.06 47842.65 2015-10-13 19:30:23.000 286 21187.84 97.43 42895.04 47842.66 2015-10-13 19:30:24.000 286 21187.83 97.46 42895.02 47842.65 2015-10-13 19:30:25.000 286 21187.83 97.47 42894.99 47842.66 2015-10-13 19:30:26.000 286 21187.87 97.49 42895.00 47842.63 2015-10-13 19:30:27.000 286 21187.87 97.50 42895.00 47842.63 2015-10-13 19:30:28.000 286 21187.85 97.52 42895.02 47842.64 2015-10-13 19:30:29.000 286 21187.87 97.55 42894.98 47842.64 2015-10-13 19:30:30.000 286 21187.88 97.56 42894.96 47842.63 2015-10-13 19:30:31.000 286 21187.86 97.55 42894.94 47842.61 2015-10-13 19:30:32.000 286 21187.88 97.53 42894.95 47842.62 2015-10-13 19:30:33.000 286 21187.89 97.49 42894.97 47842.58 2015-10-13 19:30:34.000 286 21187.86 97.44 42894.97 47842.61 2015-10-13 19:30:35.000 286 21187.82 97.39 42894.98 47842.61 2015-10-13 19:30:36.000 286 21187.82 97.35 42894.99 47842.63 2015-10-13 19:30:37.000 286 21187.79 97.31 42895.04 47842.62 2015-10-13 19:30:38.000 286 21187.77 97.23 42895.08 47842.63 2015-10-13 19:30:39.000 286 21187.76 97.24 42895.08 47842.65 2015-10-13 19:30:40.000 286 21187.74 97.24 42895.07 47842.64 2015-10-13 19:30:41.000 286 21187.73 97.23 42895.05 47842.64 2015-10-13 19:30:42.000 286 21187.72 97.23 42895.08 47842.62 2015-10-13 19:30:43.000 286 21187.70 97.23 42895.05 47842.60 2015-10-13 19:30:44.000 286 21187.73 97.24 42895.04 47842.60 2015-10-13 19:30:45.000 286 21187.72 97.24 42895.00 47842.55 2015-10-13 19:30:46.000 286 21187.75 97.25 42894.99 47842.55 2015-10-13 19:30:47.000 286 21187.77 97.30 42895.00 47842.57 2015-10-13 19:30:48.000 286 21187.80 97.36 42894.94 47842.58 2015-10-13 19:30:49.000 286 21187.80 97.42 42894.91 47842.58 2015-10-13 19:30:50.000 286 21187.82 97.48 42894.87 47842.57 2015-10-13 19:30:51.000 286 21187.84 97.52 42894.86 47842.54 2015-10-13 19:30:52.000 286 21187.84 97.54 42894.90 47842.54 2015-10-13 19:30:53.000 286 21187.86 97.52 42894.90 47842.55 2015-10-13 19:30:54.000 286 21187.86 97.55 42894.92 47842.56 2015-10-13 19:30:55.000 286 21187.87 97.50 42894.93 47842.58 2015-10-13 19:30:56.000 286 21187.89 97.50 42894.94 47842.61 2015-10-13 19:30:57.000 286 21187.87 97.53 42894.97 47842.62 2015-10-13 19:30:58.000 286 21187.84 97.53 42895.00 47842.65 2015-10-13 19:30:59.000 286 21187.82 97.55 42895.02 47842.64 2015-10-13 19:31:00.000 286 21187.76 97.59 42895.01 47842.64 2015-10-13 19:31:01.000 286 21187.73 97.60 42895.00 47842.61 2015-10-13 19:31:02.000 286 21187.71 97.60 42894.99 47842.60 2015-10-13 19:31:03.000 286 21187.71 97.59 42894.97 47842.58 2015-10-13 19:31:04.000 286 21187.69 97.56 42895.00 47842.57 2015-10-13 19:31:05.000 286 21187.65 97.56 42895.03 47842.56 2015-10-13 19:31:06.000 286 21187.65 97.57 42895.02 47842.57 2015-10-13 19:31:07.000 286 21187.65 97.57 42895.04 47842.57 2015-10-13 19:31:08.000 286 21187.65 97.57 42895.04 47842.55 2015-10-13 19:31:09.000 286 21187.64 97.57 42895.03 47842.56 2015-10-13 19:31:10.000 286 21187.60 97.61 42895.01 47842.54 2015-10-13 19:31:11.000 286 21187.54 97.65 42895.00 47842.55 2015-10-13 19:31:12.000 286 21187.54 97.68 42894.98 47842.52 2015-10-13 19:31:13.000 286 21187.54 97.70 42894.99 47842.51 2015-10-13 19:31:14.000 286 21187.54 97.73 42894.99 47842.47 2015-10-13 19:31:15.000 286 21187.53 97.73 42894.98 47842.47 2015-10-13 19:31:16.000 286 21187.56 97.76 42895.00 47842.49 2015-10-13 19:31:17.000 286 21187.55 97.81 42895.03 47842.45 2015-10-13 19:31:18.000 286 21187.48 97.86 42895.02 47842.45 2015-10-13 19:31:19.000 286 21187.44 97.90 42894.99 47842.41 2015-10-13 19:31:20.000 286 21187.42 97.90 42894.97 47842.36 2015-10-13 19:31:21.000 286 21187.41 97.88 42894.97 47842.35 2015-10-13 19:31:22.000 286 21187.38 97.87 42894.97 47842.32 2015-10-13 19:31:23.000 286 21187.33 97.82 42894.93 47842.31 2015-10-13 19:31:24.000 286 21187.30 97.80 42894.93 47842.31 2015-10-13 19:31:25.000 286 21187.28 97.75 42894.95 47842.29 2015-10-13 19:31:26.000 286 21187.29 97.69 42894.97 47842.29 2015-10-13 19:31:27.000 286 21187.29 97.62 42894.97 47842.28 2015-10-13 19:31:28.000 286 21187.34 97.52 42894.98 47842.29 2015-10-13 19:31:29.000 286 21187.36 97.43 42895.02 47842.30 2015-10-13 19:31:30.000 286 21187.34 97.38 42895.02 47842.33 2015-10-13 19:31:31.000 286 21187.33 97.33 42895.02 47842.35 2015-10-13 19:31:32.000 286 21187.31 97.34 42895.02 47842.35 2015-10-13 19:31:33.000 286 21187.34 97.33 42895.04 47842.36 2015-10-13 19:31:34.000 286 21187.39 97.29 42895.05 47842.38 2015-10-13 19:31:35.000 286 21187.40 97.30 42895.05 47842.38 2015-10-13 19:31:36.000 286 21187.41 97.31 42895.04 47842.42 2015-10-13 19:31:37.000 286 21187.41 97.30 42895.07 47842.41 2015-10-13 19:31:38.000 286 21187.46 97.29 42895.11 47842.46 2015-10-13 19:31:39.000 286 21187.47 97.31 42895.13 47842.45 2015-10-13 19:31:40.000 286 21187.46 97.33 42895.10 47842.48 2015-10-13 19:31:41.000 286 21187.45 97.36 42895.09 47842.50 2015-10-13 19:31:42.000 286 21187.46 97.37 42895.10 47842.49 2015-10-13 19:31:43.000 286 21187.44 97.36 42895.10 47842.47 2015-10-13 19:31:44.000 286 21187.43 97.35 42895.07 47842.44 2015-10-13 19:31:45.000 286 21187.44 97.35 42895.08 47842.44 2015-10-13 19:31:46.000 286 21187.43 97.36 42895.06 47842.44 2015-10-13 19:31:47.000 286 21187.44 97.37 42895.04 47842.43 2015-10-13 19:31:48.000 286 21187.44 97.36 42895.04 47842.41 2015-10-13 19:31:49.000 286 21187.43 97.39 42895.03 47842.38 2015-10-13 19:31:50.000 286 21187.44 97.43 42895.05 47842.38 2015-10-13 19:31:51.000 286 21187.47 97.49 42895.03 47842.40 2015-10-13 19:31:52.000 286 21187.47 97.54 42895.05 47842.40 2015-10-13 19:31:53.000 286 21187.49 97.52 42895.07 47842.42 2015-10-13 19:31:54.000 286 21187.50 97.55 42895.03 47842.41 2015-10-13 19:31:55.000 286 21187.51 97.59 42895.06 47842.41 2015-10-13 19:31:56.000 286 21187.48 97.60 42895.06 47842.43 2015-10-13 19:31:57.000 286 21187.46 97.61 42895.08 47842.41 2015-10-13 19:31:58.000 286 21187.43 97.62 42895.05 47842.45 2015-10-13 19:31:59.000 286 21187.41 97.62 42895.02 47842.40 2015-10-13 19:32:00.000 286 21187.40 97.62 42895.04 47842.42 2015-10-13 19:32:01.000 286 21187.39 97.63 42895.06 47842.42 2015-10-13 19:32:02.000 286 21187.40 97.63 42895.10 47842.42 2015-10-13 19:32:03.000 286 21187.37 97.62 42895.11 47842.42 2015-10-13 19:32:04.000 286 21187.36 97.59 42895.09 47842.42 2015-10-13 19:32:05.000 286 21187.34 97.56 42895.10 47842.44 2015-10-13 19:32:06.000 286 21187.35 97.50 42895.11 47842.44 2015-10-13 19:32:07.000 286 21187.34 97.47 42895.14 47842.45 2015-10-13 19:32:08.000 286 21187.32 97.45 42895.18 47842.44 2015-10-13 19:32:09.000 286 21187.34 97.39 42895.21 47842.51 2015-10-13 19:32:10.000 286 21187.35 97.37 42895.23 47842.53 2015-10-13 19:32:11.000 286 21187.39 97.31 42895.25 47842.54 2015-10-13 19:32:12.000 286 21187.39 97.31 42895.26 47842.54 2015-10-13 19:32:13.000 286 21187.42 97.26 42895.25 47842.59 2015-10-13 19:32:14.000 286 21187.46 97.22 42895.30 47842.65 2015-10-13 19:32:15.000 286 21187.50 97.20 42895.30 47842.69 2015-10-13 19:32:16.000 286 21187.53 97.18 42895.32 47842.70 2015-10-13 19:32:17.000 286 21187.50 97.18 42895.33 47842.72 2015-10-13 19:32:18.000 286 21187.54 97.18 42895.34 47842.74 2015-10-13 19:32:19.000 286 21187.53 97.21 42895.35 47842.75 2015-10-13 19:32:20.000 286 21187.51 97.23 42895.37 47842.77 2015-10-13 19:32:21.000 286 21187.51 97.25 42895.41 47842.77 2015-10-13 19:32:22.000 286 21187.47 97.28 42895.39 47842.75 2015-10-13 19:32:23.000 286 21187.45 97.29 42895.39 47842.74 2015-10-13 19:32:24.000 286 21187.45 97.33 42895.40 47842.74 2015-10-13 19:32:25.000 286 21187.40 97.36 42895.37 47842.72 2015-10-13 19:32:26.000 286 21187.37 97.38 42895.37 47842.70 2015-10-13 19:32:27.000 286 21187.34 97.41 42895.38 47842.67 2015-10-13 19:32:28.000 286 21187.30 97.42 42895.35 47842.68 2015-10-13 19:32:29.000 286 21187.25 97.43 42895.36 47842.64 2015-10-13 19:32:30.000 286 21187.23 97.42 42895.33 47842.61 2015-10-13 19:32:31.000 286 21187.22 97.43 42895.31 47842.61 2015-10-13 19:32:32.000 286 21187.25 97.43 42895.30 47842.61 2015-10-13 19:32:33.000 286 21187.27 97.42 42895.31 47842.60 2015-10-13 19:32:34.000 286 21187.25 97.43 42895.30 47842.58 2015-10-13 19:32:35.000 286 21187.27 97.42 42895.30 47842.60 2015-10-13 19:32:36.000 286 21187.27 97.41 42895.31 47842.57 2015-10-13 19:32:37.000 286 21187.31 97.41 42895.30 47842.59 2015-10-13 19:32:38.000 286 21187.30 97.40 42895.28 47842.60 2015-10-13 19:32:39.000 286 21187.29 97.41 42895.29 47842.59 2015-10-13 19:32:40.000 286 21187.26 97.40 42895.28 47842.60 2015-10-13 19:32:41.000 286 21187.25 97.42 42895.28 47842.58 2015-10-13 19:32:42.000 286 21187.27 97.41 42895.28 47842.59 2015-10-13 19:32:43.000 286 21187.22 97.40 42895.29 47842.55 2015-10-13 19:32:44.000 286 21187.21 97.38 42895.27 47842.55 2015-10-13 19:32:45.000 286 21187.18 97.39 42895.28 47842.55 2015-10-13 19:32:46.000 286 21187.11 97.38 42895.32 47842.51 2015-10-13 19:32:47.000 286 21187.03 97.42 42895.29 47842.53 2015-10-13 19:32:48.000 286 21187.00 97.48 42895.24 47842.46 2015-10-13 19:32:49.000 286 21186.98 97.51 42895.19 47842.42 2015-10-13 19:32:50.000 286 21186.94 97.50 42895.19 47842.38 2015-10-13 19:32:51.000 286 21186.92 97.48 42895.18 47842.33 2015-10-13 19:32:52.000 286 21186.91 97.47 42895.15 47842.32 2015-10-13 19:32:53.000 286 21186.92 97.45 42895.14 47842.31 2015-10-13 19:32:54.000 286 21186.93 97.40 42895.14 47842.29 2015-10-13 19:32:55.000 286 21186.95 97.38 42895.11 47842.27 2015-10-13 19:32:56.000 286 21187.00 97.37 42895.11 47842.28 2015-10-13 19:32:57.000 286 21187.01 97.35 42895.09 47842.30 2015-10-13 19:32:58.000 286 21187.07 97.32 42895.11 47842.30 2015-10-13 19:32:59.000 286 21187.07 97.32 42895.10 47842.31 2015-10-13 19:33:00.000 286 21187.08 97.32 42895.09 47842.34 2015-10-13 19:33:01.000 286 21187.14 97.31 42895.11 47842.33 2015-10-13 19:33:02.000 286 21187.15 97.31 42895.10 47842.37 2015-10-13 19:33:03.000 286 21187.14 97.33 42895.09 47842.33 2015-10-13 19:33:04.000 286 21187.10 97.36 42895.08 47842.36 2015-10-13 19:33:05.000 286 21187.06 97.41 42895.06 47842.33 2015-10-13 19:33:06.000 286 21187.04 97.44 42895.08 47842.30 2015-10-13 19:33:07.000 286 21187.00 97.46 42895.05 47842.28 2015-10-13 19:33:08.000 286 21186.95 97.47 42895.04 47842.25 2015-10-13 19:33:09.000 286 21186.89 97.49 42895.03 47842.21 2015-10-13 19:33:10.000 286 21186.85 97.49 42895.00 47842.19 2015-10-13 19:33:11.000 286 21186.84 97.49 42895.06 47842.16 2015-10-13 19:33:12.000 286 21186.80 97.52 42895.03 47842.16 2015-10-13 19:33:13.000 286 21186.79 97.50 42895.00 47842.13 2015-10-13 19:33:14.000 286 21186.78 97.49 42895.00 47842.12 2015-10-13 19:33:15.000 286 21186.76 97.49 42895.04 47842.12 2015-10-13 19:33:16.000 286 21186.77 97.46 42895.06 47842.12 2015-10-13 19:33:17.000 286 21186.76 97.42 42895.06 47842.13 2015-10-13 19:33:18.000 286 21186.79 97.40 42895.07 47842.17 2015-10-13 19:33:19.000 286 21186.82 97.43 42895.08 47842.19 2015-10-13 19:33:20.000 286 21186.85 97.49 42895.08 47842.23 2015-10-13 19:33:21.000 286 21186.86 97.52 42895.08 47842.25 2015-10-13 19:33:22.000 286 21186.86 97.54 42895.09 47842.24 2015-10-13 19:33:23.000 286 21186.86 97.55 42895.07 47842.23 2015-10-13 19:33:24.000 286 21186.85 97.56 42895.05 47842.20 2015-10-13 19:33:25.000 286 21186.87 97.60 42895.03 47842.21 2015-10-13 19:33:26.000 286 21186.84 97.61 42895.04 47842.20 2015-10-13 19:33:27.000 286 21186.83 97.63 42895.04 47842.17 2015-10-13 19:33:28.000 286 21186.84 97.64 42895.04 47842.16 2015-10-13 19:33:29.000 286 21186.79 97.66 42895.07 47842.17 2015-10-13 19:33:30.000 286 21186.76 97.67 42895.05 47842.17 2015-10-13 19:33:31.000 286 21186.75 97.69 42895.06 47842.15 2015-10-13 19:33:32.000 286 21186.74 97.70 42895.06 47842.15 2015-10-13 19:33:33.000 286 21186.72 97.74 42895.08 47842.15 2015-10-13 19:33:34.000 286 21186.74 97.75 42895.12 47842.15 2015-10-13 19:33:35.000 286 21186.74 97.79 42895.13 47842.16 2015-10-13 19:33:36.000 286 21186.74 97.81 42895.08 47842.14 2015-10-13 19:33:37.000 286 21186.70 97.85 42895.04 47842.13 2015-10-13 19:33:38.000 286 21186.69 97.87 42895.06 47842.12 2015-10-13 19:33:39.000 286 21186.69 97.88 42895.02 47842.14 2015-10-13 19:33:40.000 286 21186.68 97.88 42895.02 47842.11 2015-10-13 19:33:41.000 286 21186.68 97.92 42895.05 47842.09 2015-10-13 19:33:42.000 286 21186.72 97.93 42895.06 47842.11 2015-10-13 19:33:43.000 286 21186.73 97.96 42895.05 47842.11 2015-10-13 19:33:44.000 286 21186.75 98.00 42895.01 47842.12 2015-10-13 19:33:45.000 286 21186.75 98.04 42894.98 47842.11 2015-10-13 19:33:46.000 286 21186.72 98.05 42894.98 47842.09 2015-10-13 19:33:47.000 286 21186.73 98.08 42895.00 47842.09 2015-10-13 19:33:48.000 286 21186.75 98.12 42894.99 47842.08 2015-10-13 19:33:49.000 286 21186.72 98.13 42894.99 47842.07 2015-10-13 19:33:50.000 286 21186.69 98.13 42894.95 47842.05 2015-10-13 19:33:51.000 286 21186.67 98.09 42894.98 47842.04 2015-10-13 19:33:52.000 286 21186.64 98.10 42894.97 47842.01 2015-10-13 19:33:53.000 286 21186.61 98.12 42894.99 47842.02 2015-10-13 19:33:54.000 286 21186.59 98.10 42894.97 47842.00 2015-10-13 19:33:55.000 286 21186.54 98.07 42894.99 47842.01 2015-10-13 19:33:56.000 286 21186.50 98.04 42894.97 47841.96 2015-10-13 19:33:57.000 286 21186.45 98.03 42894.96 47841.96 2015-10-13 19:33:58.000 286 21186.45 98.00 42894.97 47841.93 2015-10-13 19:33:59.000 286 21186.48 97.96 42894.95 47841.90 2015-10-13 19:34:00.000 286 21186.44 97.91 42894.95 47841.90 2015-10-13 19:34:01.000 286 21186.43 97.85 42894.95 47841.88 2015-10-13 19:34:02.000 286 21186.43 97.83 42894.94 47841.89 2015-10-13 19:34:03.000 286 21186.46 97.83 42894.96 47841.89 2015-10-13 19:34:04.000 286 21186.46 97.82 42894.97 47841.91 2015-10-13 19:34:05.000 286 21186.45 97.81 42895.00 47841.90 2015-10-13 19:34:06.000 286 21186.46 97.81 42894.97 47841.91 2015-10-13 19:34:07.000 286 21186.49 97.82 42894.99 47841.92 2015-10-13 19:34:08.000 286 21186.53 97.83 42894.96 47841.92 2015-10-13 19:34:09.000 286 21186.57 97.84 42894.95 47841.96 2015-10-13 19:34:10.000 286 21186.60 97.87 42894.95 47841.97 2015-10-13 19:34:11.000 286 21186.60 97.86 42894.97 47841.95 2015-10-13 19:34:12.000 286 21186.64 97.88 42894.95 47841.99 2015-10-13 19:34:13.000 286 21186.67 97.90 42894.94 47841.97 2015-10-13 19:34:14.000 286 21186.65 97.91 42894.89 47841.97 2015-10-13 19:34:15.000 286 21186.63 97.92 42894.89 47841.96 2015-10-13 19:34:16.000 286 21186.62 97.86 42894.94 47841.96 2015-10-13 19:34:17.000 286 21186.61 97.82 42894.92 47841.96 2015-10-13 19:34:18.000 286 21186.64 97.82 42894.91 47841.93 2015-10-13 19:34:19.000 286 21186.61 97.82 42894.91 47841.96 2015-10-13 19:34:20.000 286 21186.56 97.81 42894.92 47841.94 2015-10-13 19:34:21.000 286 21186.56 97.80 42894.93 47841.91 2015-10-13 19:34:22.000 286 21186.55 97.79 42894.95 47841.93 2015-10-13 19:34:23.000 286 21186.52 97.76 42894.96 47841.92 2015-10-13 19:34:24.000 286 21186.54 97.77 42894.98 47841.92 2015-10-13 19:34:25.000 286 21186.51 97.77 42894.97 47841.91 2015-10-13 19:34:26.000 286 21186.49 97.82 42894.94 47841.95 2015-10-13 19:34:27.000 286 21186.46 97.90 42894.91 47841.91 2015-10-13 19:34:28.000 286 21186.46 97.95 42894.89 47841.87 2015-10-13 19:34:29.000 286 21186.47 97.99 42894.84 47841.85 2015-10-13 19:34:30.000 286 21186.48 98.01 42894.83 47841.80 2015-10-13 19:34:31.000 286 21186.48 98.02 42894.82 47841.79 2015-10-13 19:34:32.000 286 21186.50 98.05 42894.81 47841.80 2015-10-13 19:34:33.000 286 21186.48 98.11 42894.85 47841.80 2015-10-13 19:34:34.000 286 21186.45 98.16 42894.79 47841.80 2015-10-13 19:34:35.000 286 21186.45 98.18 42894.78 47841.78 2015-10-13 19:34:36.000 286 21186.44 98.21 42894.75 47841.75 2015-10-13 19:34:37.000 286 21186.45 98.22 42894.74 47841.74 2015-10-13 19:34:38.000 286 21186.41 98.24 42894.74 47841.72 2015-10-13 19:34:39.000 286 21186.41 98.24 42894.74 47841.69 2015-10-13 19:34:40.000 286 21186.42 98.24 42894.72 47841.70 2015-10-13 19:34:41.000 286 21186.40 98.22 42894.72 47841.67 2015-10-13 19:34:42.000 286 21186.40 98.19 42894.75 47841.69 2015-10-13 19:34:43.000 286 21186.38 98.18 42894.75 47841.69 2015-10-13 19:34:44.000 286 21186.37 98.16 42894.77 47841.71 2015-10-13 19:34:45.000 286 21186.38 98.14 42894.80 47841.73 2015-10-13 19:34:46.000 286 21186.42 98.14 42894.82 47841.75 2015-10-13 19:34:47.000 286 21186.43 98.16 42894.83 47841.77 2015-10-13 19:34:48.000 286 21186.41 98.19 42894.85 47841.78 2015-10-13 19:34:49.000 286 21186.41 98.21 42894.82 47841.79 2015-10-13 19:34:50.000 286 21186.42 98.25 42894.83 47841.79 2015-10-13 19:34:51.000 286 21186.41 98.28 42894.81 47841.80 2015-10-13 19:34:52.000 286 21186.42 98.28 42894.83 47841.79 2015-10-13 19:34:53.000 286 21186.42 98.27 42894.84 47841.78 2015-10-13 19:34:54.000 286 21186.42 98.28 42894.83 47841.81 2015-10-13 19:34:55.000 286 21186.43 98.31 42894.86 47841.81 2015-10-13 19:34:56.000 286 21186.43 98.30 42894.85 47841.81 2015-10-13 19:34:57.000 286 21186.41 98.32 42894.87 47841.83 2015-10-13 19:34:58.000 286 21186.41 98.34 42894.89 47841.81 2015-10-13 19:34:59.000 286 21186.42 98.37 42894.87 47841.83 2015-10-13 19:35:00.000 286 21186.40 98.35 42894.88 47841.83 2015-10-13 19:35:01.000 286 21186.38 98.36 42894.86 47841.81 2015-10-13 19:35:02.000 286 21186.37 98.40 42894.86 47841.83 2015-10-13 19:35:03.000 286 21186.36 98.37 42894.88 47841.80 2015-10-13 19:35:04.000 286 21186.32 98.37 42894.88 47841.80 2015-10-13 19:35:05.000 286 21186.31 98.37 42894.92 47841.82 2015-10-13 19:35:06.000 286 21186.28 98.37 42894.96 47841.78 2015-10-13 19:35:07.000 286 21186.26 98.36 42894.92 47841.80 2015-10-13 19:35:08.000 286 21186.26 98.36 42894.91 47841.82 2015-10-13 19:35:09.000 286 21186.30 98.38 42894.95 47841.81 2015-10-13 19:35:10.000 286 21186.31 98.41 42894.96 47841.83 2015-10-13 19:35:11.000 286 21186.33 98.44 42894.92 47841.84 2015-10-13 19:35:12.000 286 21186.32 98.43 42894.94 47841.81 2015-10-13 19:35:13.000 286 21186.32 98.47 42894.95 47841.84 2015-10-13 19:35:14.000 286 21186.33 98.48 42894.95 47841.83 2015-10-13 19:35:15.000 286 21186.35 98.50 42894.92 47841.83 2015-10-13 19:35:16.000 286 21186.34 98.52 42894.92 47841.82 2015-10-13 19:35:17.000 286 21186.33 98.53 42894.95 47841.82 2015-10-13 19:35:18.000 286 21186.33 98.54 42894.89 47841.84 2015-10-13 19:35:19.000 286 21186.37 98.53 42894.89 47841.83 2015-10-13 19:35:20.000 286 21186.35 98.50 42894.92 47841.83 2015-10-13 19:35:21.000 286 21186.35 98.50 42894.96 47841.83 2015-10-13 19:35:22.000 286 21186.35 98.49 42894.97 47841.85 2015-10-13 19:35:23.000 286 21186.32 98.50 42894.94 47841.83 2015-10-13 19:35:24.000 286 21186.31 98.52 42894.95 47841.85 2015-10-13 19:35:25.000 286 21186.30 98.54 42894.94 47841.85 2015-10-13 19:35:26.000 286 21186.27 98.52 42894.95 47841.82 2015-10-13 19:35:27.000 286 21186.23 98.51 42894.95 47841.83 2015-10-13 19:35:28.000 286 21186.20 98.50 42894.93 47841.79 2015-10-13 19:35:29.000 286 21186.18 98.50 42894.95 47841.77 2015-10-13 19:35:30.000 286 21186.15 98.49 42894.94 47841.76 2015-10-13 19:35:31.000 286 21186.12 98.45 42894.95 47841.75 2015-10-13 19:35:32.000 286 21186.10 98.45 42894.97 47841.73 2015-10-13 19:35:33.000 286 21186.05 98.45 42894.98 47841.74 2015-10-13 19:35:34.000 286 21186.07 98.45 42894.99 47841.74 2015-10-13 19:35:35.000 286 21186.06 98.41 42895.00 47841.75 2015-10-13 19:35:36.000 286 21186.04 98.34 42895.04 47841.75 2015-10-13 19:35:37.000 286 21186.04 98.28 42895.05 47841.79 2015-10-13 19:35:38.000 286 21186.08 98.21 42895.09 47841.81 2015-10-13 19:35:39.000 286 21186.13 98.15 42895.14 47841.86 2015-10-13 19:35:40.000 286 21186.15 98.08 42895.16 47841.92 2015-10-13 19:35:41.000 286 21186.15 98.03 42895.19 47841.93 2015-10-13 19:35:42.000 286 21186.14 98.01 42895.24 47842.00 2015-10-13 19:35:43.000 286 21186.14 97.97 42895.25 47842.02 2015-10-13 19:35:44.000 286 21186.15 97.94 42895.28 47842.05 2015-10-13 19:35:45.000 286 21186.17 97.92 42895.27 47842.06 2015-10-13 19:35:46.000 286 21186.17 97.91 42895.28 47842.08 2015-10-13 19:35:47.000 286 21186.20 97.88 42895.32 47842.10 2015-10-13 19:35:48.000 286 21186.21 97.88 42895.31 47842.12 2015-10-13 19:35:49.000 286 21186.21 97.84 42895.34 47842.13 2015-10-13 19:35:50.000 286 21186.24 97.82 42895.33 47842.12 2015-10-13 19:35:51.000 286 21186.21 97.84 42895.35 47842.14 2015-10-13 19:35:52.000 286 21186.22 97.84 42895.36 47842.15 2015-10-13 19:35:53.000 286 21186.17 97.85 42895.35 47842.14 2015-10-13 19:35:54.000 286 21186.14 97.89 42895.36 47842.14 2015-10-13 19:35:55.000 286 21186.09 97.95 42895.35 47842.13 2015-10-13 19:35:56.000 286 21186.03 98.01 42895.35 47842.09 2015-10-13 19:35:57.000 286 21185.99 98.08 42895.29 47842.04 2015-10-13 19:35:58.000 286 21185.95 98.12 42895.26 47841.98 2015-10-13 19:35:59.000 286 21185.91 98.16 42895.24 47841.92 2015-10-13 19:36:00.000 286 21185.88 98.20 42895.17 47841.88 2015-10-13 19:36:01.000 286 21185.90 98.24 42895.14 47841.84 2015-10-13 19:36:02.000 286 21185.93 98.27 42895.14 47841.81 2015-10-13 19:36:03.000 286 21185.96 98.27 42895.10 47841.80 2015-10-13 19:36:04.000 286 21186.01 98.24 42895.07 47841.80 2015-10-13 19:36:05.000 286 21186.05 98.25 42895.04 47841.80 2015-10-13 19:36:06.000 286 21186.08 98.26 42895.05 47841.83 2015-10-13 19:36:07.000 286 21186.09 98.27 42895.11 47841.87 2015-10-13 19:36:08.000 286 21186.14 98.31 42895.07 47841.85 2015-10-13 19:36:09.000 286 21186.16 98.32 42895.07 47841.86 2015-10-13 19:36:10.000 286 21186.20 98.35 42895.04 47841.86 2015-10-13 19:36:11.000 286 21186.19 98.36 42895.00 47841.88 2015-10-13 19:36:12.000 286 21186.20 98.37 42895.02 47841.83 2015-10-13 19:36:13.000 286 21186.14 98.41 42894.98 47841.83 2015-10-13 19:36:14.000 286 21186.09 98.43 42894.97 47841.78 2015-10-13 19:36:15.000 286 21186.06 98.41 42894.94 47841.74 2015-10-13 19:36:16.000 286 21185.97 98.40 42894.94 47841.70 2015-10-13 19:36:17.000 286 21185.89 98.38 42894.94 47841.67 2015-10-13 19:36:18.000 286 21185.78 98.36 42894.96 47841.63 2015-10-13 19:36:19.000 286 21185.66 98.35 42894.93 47841.57 2015-10-13 19:36:20.000 286 21185.62 98.30 42894.96 47841.54 2015-10-13 19:36:21.000 286 21185.60 98.27 42894.99 47841.50 2015-10-13 19:36:22.000 286 21185.55 98.24 42894.97 47841.50 2015-10-13 19:36:23.000 286 21185.51 98.25 42895.01 47841.52 2015-10-13 19:36:24.000 286 21185.53 98.30 42895.03 47841.53 2015-10-13 19:36:25.000 286 21185.55 98.35 42895.00 47841.55 2015-10-13 19:36:26.000 286 21185.55 98.40 42894.98 47841.51 2015-10-13 19:36:27.000 286 21185.58 98.47 42894.95 47841.55 2015-10-13 19:36:28.000 286 21185.67 98.56 42894.90 47841.51 2015-10-13 19:36:29.000 286 21185.69 98.59 42894.86 47841.51 2015-10-13 19:36:30.000 286 21185.74 98.65 42894.79 47841.53 2015-10-13 19:36:31.000 286 21185.79 98.65 42894.77 47841.50 2015-10-13 19:36:32.000 286 21185.90 98.65 42894.78 47841.52 2015-10-13 19:36:33.000 286 21185.98 98.62 42894.76 47841.53 2015-10-13 19:36:34.000 286 21186.04 98.58 42894.74 47841.57 2015-10-13 19:36:35.000 286 21186.01 98.57 42894.75 47841.55 2015-10-13 19:36:36.000 286 21185.98 98.54 42894.77 47841.57 2015-10-13 19:36:37.000 286 21185.96 98.49 42894.78 47841.56 2015-10-13 19:36:38.000 286 21185.93 98.42 42894.79 47841.58 2015-10-13 19:36:39.000 286 21185.87 98.38 42894.81 47841.57 2015-10-13 19:36:40.000 286 21185.81 98.32 42894.78 47841.55 2015-10-13 19:36:41.000 286 21185.73 98.28 42894.81 47841.53 2015-10-13 19:36:42.000 286 21185.65 98.25 42894.85 47841.48 2015-10-13 19:36:43.000 286 21185.56 98.18 42894.88 47841.48 2015-10-13 19:36:44.000 286 21185.49 98.13 42894.86 47841.45 2015-10-13 19:36:45.000 286 21185.45 98.10 42894.87 47841.43 2015-10-13 19:36:46.000 286 21185.41 98.13 42894.86 47841.41 2015-10-13 19:36:47.000 286 21185.42 98.17 42894.84 47841.40 2015-10-13 19:36:48.000 286 21185.41 98.21 42894.84 47841.39 2015-10-13 19:36:49.000 286 21185.45 98.26 42894.84 47841.41 2015-10-13 19:36:50.000 286 21185.52 98.30 42894.84 47841.39 2015-10-13 19:36:51.000 286 21185.56 98.37 42894.81 47841.40 2015-10-13 19:36:52.000 286 21185.63 98.40 42894.82 47841.44 2015-10-13 19:36:53.000 286 21185.71 98.43 42894.81 47841.45 2015-10-13 19:36:54.000 286 21185.74 98.46 42894.85 47841.52 2015-10-13 19:36:55.000 286 21185.81 98.52 42894.84 47841.57 2015-10-13 19:36:56.000 286 21185.80 98.61 42894.83 47841.58 2015-10-13 19:36:57.000 286 21185.77 98.70 42894.78 47841.57 2015-10-13 19:36:58.000 286 21185.72 98.80 42894.74 47841.49 2015-10-13 19:36:59.000 286 21185.69 98.87 42894.69 47841.49 2015-10-13 19:37:00.000 286 21185.68 98.90 42894.67 47841.39 2015-10-13 19:37:01.000 286 21185.65 98.88 42894.60 47841.34 2015-10-13 19:37:02.000 286 21185.63 98.85 42894.61 47841.33 2015-10-13 19:37:03.000 286 21185.59 98.84 42894.65 47841.28 2015-10-13 19:37:04.000 286 21185.59 98.79 42894.63 47841.28 2015-10-13 19:37:05.000 286 21185.53 98.77 42894.62 47841.25 2015-10-13 19:37:06.000 286 21185.47 98.73 42894.64 47841.26 2015-10-13 19:37:07.000 286 21185.38 98.68 42894.63 47841.27 2015-10-13 19:37:08.000 286 21185.32 98.65 42894.68 47841.19 2015-10-13 19:37:09.000 286 21185.26 98.63 42894.73 47841.21 2015-10-13 19:37:10.000 286 21185.22 98.63 42894.75 47841.21 2015-10-13 19:37:11.000 286 21185.20 98.63 42894.79 47841.22 2015-10-13 19:37:12.000 286 21185.17 98.64 42894.78 47841.21 2015-10-13 19:37:13.000 286 21185.14 98.66 42894.75 47841.20 2015-10-13 19:37:14.000 286 21185.14 98.68 42894.77 47841.20 2015-10-13 19:37:15.000 286 21185.14 98.71 42894.79 47841.18 2015-10-13 19:37:16.000 286 21185.14 98.74 42894.75 47841.20 2015-10-13 19:37:17.000 286 21185.13 98.76 42894.76 47841.17 2015-10-13 19:37:18.000 286 21185.14 98.79 42894.76 47841.20 2015-10-13 19:37:19.000 286 21185.15 98.81 42894.73 47841.19 2015-10-13 19:37:20.000 286 21185.16 98.77 42894.76 47841.18 2015-10-13 19:37:21.000 286 21185.18 98.77 42894.73 47841.22 2015-10-13 19:37:22.000 286 21185.22 98.74 42894.74 47841.19 2015-10-13 19:37:23.000 286 21185.23 98.69 42894.73 47841.21 2015-10-13 19:37:24.000 286 21185.26 98.64 42894.77 47841.21 2015-10-13 19:37:25.000 286 21185.21 98.63 42894.78 47841.22 2015-10-13 19:37:26.000 286 21185.20 98.59 42894.75 47841.21 2015-10-13 19:37:27.000 286 21185.21 98.56 42894.79 47841.20 2015-10-13 19:37:28.000 286 21185.18 98.52 42894.77 47841.20 2015-10-13 19:37:29.000 286 21185.16 98.46 42894.75 47841.20 2015-10-13 19:37:30.000 286 21185.20 98.44 42894.76 47841.18 2015-10-13 19:37:31.000 286 21185.25 98.41 42894.72 47841.18 2015-10-13 19:37:32.000 286 21185.26 98.44 42894.72 47841.19 2015-10-13 19:37:33.000 286 21185.29 98.50 42894.71 47841.21 2015-10-13 19:37:34.000 286 21185.30 98.57 42894.71 47841.20 2015-10-13 19:37:35.000 286 21185.30 98.67 42894.70 47841.18 2015-10-13 19:37:36.000 286 21185.33 98.72 42894.67 47841.18 2015-10-13 19:37:37.000 286 21185.35 98.79 42894.61 47841.17 2015-10-13 19:37:38.000 286 21185.38 98.86 42894.59 47841.17 2015-10-13 19:37:39.000 286 21185.37 98.91 42894.57 47841.13 2015-10-13 19:37:40.000 286 21185.36 98.96 42894.53 47841.13 2015-10-13 19:37:41.000 286 21185.34 98.95 42894.54 47841.09 2015-10-13 19:37:42.000 286 21185.30 98.91 42894.51 47841.07 2015-10-13 19:37:43.000 286 21185.25 98.88 42894.53 47841.06 2015-10-13 19:37:44.000 286 21185.21 98.87 42894.55 47841.08 2015-10-13 19:37:45.000 286 21185.15 98.82 42894.60 47841.07 2015-10-13 19:37:46.000 286 21185.06 98.76 42894.65 47841.06 2015-10-13 19:37:47.000 286 21185.00 98.72 42894.66 47841.06 2015-10-13 19:37:48.000 286 21184.99 98.67 42894.68 47841.04 2015-10-13 19:37:49.000 286 21184.97 98.64 42894.67 47841.05 2015-10-13 19:37:50.000 286 21184.95 98.66 42894.68 47841.05 2015-10-13 19:37:51.000 286 21184.93 98.68 42894.69 47841.05 2015-10-13 19:37:52.000 286 21184.94 98.72 42894.70 47841.06 2015-10-13 19:37:53.000 286 21184.97 98.79 42894.69 47841.06 2015-10-13 19:37:54.000 286 21184.97 98.87 42894.66 47841.06 2015-10-13 19:37:55.000 286 21184.98 98.95 42894.63 47841.04 2015-10-13 19:37:56.000 286 21185.03 99.01 42894.60 47841.03 2015-10-13 19:37:57.000 286 21185.06 99.09 42894.56 47840.99 2015-10-13 19:37:58.000 286 21185.10 99.11 42894.56 47840.98 2015-10-13 19:37:59.000 286 21185.11 99.14 42894.51 47840.98 2015-10-13 19:38:00.000 286 21185.13 99.14 42894.49 47840.97 2015-10-13 19:38:01.000 286 21185.15 99.15 42894.49 47840.98 2015-10-13 19:38:02.000 286 21185.14 99.14 42894.51 47840.99 2015-10-13 19:38:03.000 286 21185.11 99.13 42894.53 47840.94 2015-10-13 19:38:04.000 286 21185.10 99.12 42894.54 47840.96 2015-10-13 19:38:05.000 286 21185.08 99.08 42894.50 47840.96 2015-10-13 19:38:06.000 286 21185.02 99.05 42894.54 47840.92 2015-10-13 19:38:07.000 286 21185.01 98.98 42894.55 47840.93 2015-10-13 19:38:08.000 286 21185.04 98.91 42894.60 47840.94 2015-10-13 19:38:09.000 286 21185.07 98.85 42894.66 47840.98 2015-10-13 19:38:10.000 286 21185.08 98.85 42894.68 47841.02 2015-10-13 19:38:11.000 286 21185.10 98.85 42894.66 47841.04 2015-10-13 19:38:12.000 286 21185.10 98.88 42894.69 47841.08 2015-10-13 19:38:13.000 286 21185.13 98.91 42894.70 47841.09 2015-10-13 19:38:14.000 286 21185.18 98.92 42894.69 47841.11 2015-10-13 19:38:15.000 286 21185.25 98.92 42894.68 47841.14 2015-10-13 19:38:16.000 286 21185.30 98.96 42894.68 47841.14 2015-10-13 19:38:17.000 286 21185.34 98.98 42894.66 47841.17 2015-10-13 19:38:18.000 286 21185.36 98.98 42894.65 47841.18 2015-10-13 19:38:19.000 286 21185.35 99.00 42894.65 47841.21 2015-10-13 19:38:20.000 286 21185.36 99.06 42894.60 47841.19 2015-10-13 19:38:21.000 286 21185.33 99.06 42894.57 47841.16 2015-10-13 19:38:22.000 286 21185.31 99.01 42894.61 47841.12 2015-10-13 19:38:23.000 286 21185.29 99.02 42894.60 47841.12 2015-10-13 19:38:24.000 286 21185.24 98.97 42894.58 47841.09 2015-10-13 19:38:25.000 286 21185.20 98.95 42894.61 47841.07 2015-10-13 19:38:26.000 286 21185.15 98.95 42894.66 47841.09 2015-10-13 19:38:27.000 286 21185.12 98.95 42894.67 47841.05 2015-10-13 19:38:28.000 286 21185.04 98.94 42894.67 47841.03 2015-10-13 19:38:29.000 286 21184.98 98.95 42894.67 47841.03 2015-10-13 19:38:30.000 286 21184.93 98.99 42894.67 47841.01 2015-10-13 19:38:31.000 286 21184.89 99.06 42894.65 47840.99 2015-10-13 19:38:32.000 286 21184.86 99.08 42894.60 47840.94 2015-10-13 19:38:33.000 286 21184.84 99.08 42894.60 47840.93 2015-10-13 19:38:34.000 286 21184.83 99.08 42894.60 47840.91 2015-10-13 19:38:35.000 286 21184.85 99.04 42894.61 47840.93 2015-10-13 19:38:36.000 286 21184.89 99.03 42894.64 47840.94 2015-10-13 19:38:37.000 286 21184.91 99.04 42894.63 47840.94 2015-10-13 19:38:38.000 286 21184.93 99.06 42894.61 47840.98 2015-10-13 19:38:39.000 286 21184.95 99.05 42894.63 47840.99 2015-10-13 19:38:40.000 286 21184.98 99.07 42894.64 47841.01 2015-10-13 19:38:41.000 286 21184.99 99.06 42894.63 47841.00 2015-10-13 19:38:42.000 286 21185.00 99.03 42894.62 47841.03 2015-10-13 19:38:43.000 286 21185.02 98.99 42894.66 47841.03 2015-10-13 19:38:44.000 286 21185.07 98.97 42894.69 47841.06 2015-10-13 19:38:45.000 286 21185.07 98.99 42894.71 47841.10 2015-10-13 19:38:46.000 286 21185.12 99.00 42894.70 47841.12 2015-10-13 19:38:47.000 286 21185.13 99.02 42894.71 47841.12 2015-10-13 19:38:48.000 286 21185.08 99.02 42894.69 47841.13 2015-10-13 19:38:49.000 286 21185.10 98.98 42894.72 47841.15 2015-10-13 19:38:50.000 286 21185.15 98.98 42894.72 47841.15 2015-10-13 19:38:51.000 286 21185.15 98.97 42894.73 47841.15 2015-10-13 19:38:52.000 286 21185.17 98.94 42894.77 47841.18 2015-10-13 19:38:53.000 286 21185.23 98.86 42894.81 47841.22 2015-10-13 19:38:54.000 286 21185.24 98.84 42894.85 47841.28 2015-10-13 19:38:55.000 286 21185.26 98.83 42894.89 47841.32 2015-10-13 19:38:56.000 286 21185.26 98.84 42894.88 47841.35 2015-10-13 19:38:57.000 286 21185.27 98.86 42894.88 47841.36 2015-10-13 19:38:58.000 286 21185.23 98.84 42894.89 47841.37 2015-10-13 19:38:59.000 286 21185.20 98.86 42894.90 47841.35 2015-10-13 19:39:00.000 286 21185.22 98.87 42894.88 47841.36 2015-10-13 19:39:01.000 286 21185.20 98.88 42894.88 47841.36 2015-10-13 19:39:02.000 286 21185.22 98.90 42894.88 47841.36 2015-10-13 19:39:03.000 286 21185.20 98.89 42894.89 47841.35 2015-10-13 19:39:04.000 286 21185.23 98.87 42894.90 47841.35 2015-10-13 19:39:05.000 286 21185.25 98.86 42894.90 47841.37 2015-10-13 19:39:06.000 286 21185.29 98.85 42894.92 47841.37 2015-10-13 19:39:07.000 286 21185.30 98.84 42894.90 47841.39 2015-10-13 19:39:08.000 286 21185.30 98.86 42894.92 47841.42 2015-10-13 19:39:09.000 286 21185.33 98.88 42894.94 47841.41 2015-10-13 19:39:10.000 286 21185.39 98.91 42894.96 47841.43 2015-10-13 19:39:11.000 286 21185.39 98.95 42894.96 47841.45 2015-10-13 19:39:12.000 286 21185.37 98.97 42894.93 47841.44 2015-10-13 19:39:13.000 286 21185.37 98.98 42894.91 47841.45 2015-10-13 19:39:14.000 286 21185.34 99.05 42894.89 47841.44 2015-10-13 19:39:15.000 286 21185.27 99.15 42894.90 47841.38 2015-10-13 19:39:16.000 286 21185.24 99.20 42894.88 47841.36 2015-10-13 19:39:17.000 286 21185.23 99.24 42894.85 47841.31 2015-10-13 19:39:18.000 286 21185.24 99.27 42894.85 47841.28 2015-10-13 19:39:19.000 286 21185.21 99.34 42894.80 47841.26 2015-10-13 19:39:20.000 286 21185.17 99.38 42894.76 47841.21 2015-10-13 19:39:21.000 286 21185.17 99.41 42894.73 47841.18 2015-10-13 19:39:22.000 286 21185.14 99.42 42894.74 47841.19 2015-10-13 19:39:23.000 286 21185.14 99.44 42894.72 47841.17 2015-10-13 19:39:24.000 286 21185.11 99.45 42894.75 47841.14 2015-10-13 19:39:25.000 286 21185.13 99.44 42894.75 47841.16 2015-10-13 19:39:26.000 286 21185.13 99.44 42894.73 47841.13 2015-10-13 19:39:27.000 286 21185.12 99.46 42894.75 47841.14 2015-10-13 19:39:28.000 286 21185.12 99.48 42894.74 47841.14 2015-10-13 19:39:29.000 286 21185.06 99.52 42894.70 47841.11 2015-10-13 19:39:30.000 286 21185.00 99.56 42894.72 47841.09 2015-10-13 19:39:31.000 286 21184.91 99.60 42894.70 47841.02 2015-10-13 19:39:32.000 286 21184.84 99.63 42894.65 47840.98 2015-10-13 19:39:33.000 286 21184.78 99.64 42894.66 47840.94 2015-10-13 19:39:34.000 286 21184.72 99.66 42894.67 47840.90 2015-10-13 19:39:35.000 286 21184.69 99.70 42894.65 47840.88 2015-10-13 19:39:36.000 286 21184.63 99.74 42894.60 47840.82 2015-10-13 19:39:37.000 286 21184.58 99.72 42894.57 47840.79 2015-10-13 19:39:38.000 286 21184.58 99.68 42894.51 47840.74 2015-10-13 19:39:39.000 286 21184.55 99.70 42894.56 47840.69 2015-10-13 19:39:40.000 286 21184.52 99.72 42894.57 47840.68 2015-10-13 19:39:41.000 286 21184.53 99.73 42894.53 47840.68 2015-10-13 19:39:42.000 286 21184.52 99.73 42894.52 47840.66 2015-10-13 19:39:43.000 286 21184.51 99.75 42894.53 47840.67 2015-10-13 19:39:44.000 286 21184.56 99.76 42894.52 47840.69 2015-10-13 19:39:45.000 286 21184.57 99.76 42894.53 47840.71 2015-10-13 19:39:46.000 286 21184.59 99.76 42894.57 47840.70 2015-10-13 19:39:47.000 286 21184.62 99.77 42894.55 47840.73 2015-10-13 19:39:48.000 286 21184.67 99.73 42894.56 47840.74 2015-10-13 19:39:49.000 286 21184.69 99.71 42894.55 47840.77 2015-10-13 19:39:50.000 286 21184.73 99.70 42894.55 47840.79 2015-10-13 19:39:51.000 286 21184.73 99.68 42894.60 47840.81 2015-10-13 19:39:52.000 286 21184.74 99.65 42894.62 47840.82 2015-10-13 19:39:53.000 286 21184.78 99.63 42894.61 47840.85 2015-10-13 19:39:54.000 286 21184.80 99.62 42894.62 47840.86 2015-10-13 19:39:55.000 286 21184.79 99.59 42894.65 47840.85 2015-10-13 19:39:56.000 286 21184.76 99.60 42894.63 47840.87 2015-10-13 19:39:57.000 286 21184.75 99.61 42894.63 47840.86 2015-10-13 19:39:58.000 286 21184.77 99.61 42894.62 47840.86 2015-10-13 19:39:59.000 286 21184.76 99.59 42894.64 47840.86 2015-10-13 19:40:00.000 286 21184.76 99.57 42894.64 47840.87 2015-10-13 19:40:01.000 286 21184.73 99.59 42894.66 47840.88 2015-10-13 19:40:02.000 286 21184.71 99.59 42894.68 47840.86 2015-10-13 19:40:03.000 286 21184.70 99.60 42894.68 47840.86 2015-10-13 19:40:04.000 286 21184.68 99.64 42894.65 47840.86 2015-10-13 19:40:05.000 286 21184.63 99.69 42894.65 47840.85 2015-10-13 19:40:06.000 286 21184.63 99.70 42894.60 47840.78 2015-10-13 19:40:07.000 286 21184.57 99.75 42894.58 47840.75 2015-10-13 19:40:08.000 286 21184.53 99.77 42894.56 47840.75 2015-10-13 19:40:09.000 286 21184.52 99.75 42894.54 47840.70 2015-10-13 19:40:10.000 286 21184.50 99.75 42894.53 47840.68 2015-10-13 19:40:11.000 286 21184.48 99.73 42894.52 47840.68 2015-10-13 19:40:12.000 286 21184.47 99.72 42894.53 47840.65 2015-10-13 19:40:13.000 286 21184.46 99.73 42894.53 47840.66 2015-10-13 19:40:14.000 286 21184.43 99.74 42894.49 47840.64 2015-10-13 19:40:15.000 286 21184.43 99.77 42894.45 47840.59 2015-10-13 19:40:16.000 286 21184.44 99.75 42894.41 47840.59 2015-10-13 19:40:17.000 286 21184.43 99.72 42894.43 47840.54 2015-10-13 19:40:18.000 286 21184.41 99.68 42894.42 47840.54 2015-10-13 19:40:19.000 286 21184.43 99.67 42894.42 47840.54 2015-10-13 19:40:20.000 286 21184.40 99.65 42894.39 47840.54 2015-10-13 19:40:21.000 286 21184.36 99.64 42894.42 47840.52 2015-10-13 19:40:22.000 286 21184.36 99.65 42894.43 47840.52 2015-10-13 19:40:23.000 286 21184.33 99.70 42894.47 47840.50 2015-10-13 19:40:24.000 286 21184.30 99.74 42894.43 47840.49 2015-10-13 19:40:25.000 286 21184.32 99.77 42894.43 47840.48 2015-10-13 19:40:26.000 286 21184.30 99.79 42894.40 47840.48 2015-10-13 19:40:27.000 286 21184.28 99.80 42894.40 47840.45 2015-10-13 19:40:28.000 286 21184.27 99.75 42894.41 47840.42 2015-10-13 19:40:29.000 286 21184.23 99.76 42894.42 47840.43 2015-10-13 19:40:30.000 286 21184.23 99.77 42894.43 47840.42 2015-10-13 19:40:31.000 286 21184.23 99.78 42894.43 47840.43 2015-10-13 19:40:32.000 286 21184.24 99.78 42894.41 47840.43 2015-10-13 19:40:33.000 286 21184.21 99.80 42894.42 47840.46 2015-10-13 19:40:34.000 286 21184.20 99.83 42894.43 47840.44 2015-10-13 19:40:35.000 286 21184.21 99.86 42894.40 47840.41 2015-10-13 19:40:36.000 286 21184.18 99.86 42894.37 47840.43 2015-10-13 19:40:37.000 286 21184.17 99.84 42894.39 47840.39 2015-10-13 19:40:38.000 286 21184.15 99.84 42894.34 47840.40 2015-10-13 19:40:39.000 286 21184.18 99.83 42894.36 47840.35 2015-10-13 19:40:40.000 286 21184.21 99.82 42894.34 47840.39 2015-10-13 19:40:41.000 286 21184.20 99.82 42894.36 47840.41 2015-10-13 19:40:42.000 286 21184.21 99.81 42894.34 47840.41 2015-10-13 19:40:43.000 286 21184.27 99.83 42894.34 47840.41 2015-10-13 19:40:44.000 286 21184.29 99.83 42894.34 47840.42 2015-10-13 19:40:45.000 286 21184.32 99.85 42894.36 47840.43 2015-10-13 19:40:46.000 286 21184.35 99.85 42894.37 47840.43 2015-10-13 19:40:47.000 286 21184.35 99.85 42894.34 47840.44 2015-10-13 19:40:48.000 286 21184.36 99.91 42894.34 47840.45 2015-10-13 19:40:49.000 286 21184.35 99.91 42894.32 47840.45 2015-10-13 19:40:50.000 286 21184.32 99.93 42894.30 47840.44 2015-10-13 19:40:51.000 286 21184.30 99.94 42894.27 47840.45 2015-10-13 19:40:52.000 286 21184.32 99.93 42894.30 47840.43 2015-10-13 19:40:53.000 286 21184.33 99.91 42894.32 47840.46 2015-10-13 19:40:54.000 286 21184.32 99.92 42894.36 47840.47 2015-10-13 19:40:55.000 286 21184.32 99.91 42894.34 47840.49 2015-10-13 19:40:56.000 286 21184.34 99.90 42894.34 47840.49 2015-10-13 19:40:57.000 286 21184.32 99.91 42894.33 47840.50 2015-10-13 19:40:58.000 286 21184.36 99.89 42894.34 47840.50 2015-10-13 19:40:59.000 286 21184.41 99.88 42894.32 47840.52 2015-10-13 19:41:00.000 286 21184.44 99.88 42894.32 47840.53 2015-10-13 19:41:01.000 286 21184.47 99.86 42894.33 47840.52 2015-10-13 19:41:02.000 286 21184.48 99.83 42894.32 47840.53 2015-10-13 19:41:03.000 286 21184.51 99.81 42894.32 47840.54 2015-10-13 19:41:04.000 286 21184.51 99.81 42894.36 47840.57 2015-10-13 19:41:05.000 286 21184.53 99.79 42894.35 47840.57 2015-10-13 19:41:06.000 286 21184.53 99.78 42894.36 47840.60 2015-10-13 19:41:07.000 286 21184.58 99.78 42894.39 47840.60 2015-10-13 19:41:08.000 286 21184.56 99.76 42894.39 47840.61 2015-10-13 19:41:09.000 286 21184.57 99.76 42894.40 47840.65 2015-10-13 19:41:10.000 286 21184.59 99.75 42894.41 47840.65 2015-10-13 19:41:11.000 286 21184.59 99.76 42894.39 47840.63 2015-10-13 19:41:12.000 286 21184.58 99.73 42894.44 47840.63 2015-10-13 19:41:13.000 286 21184.60 99.71 42894.47 47840.68 2015-10-13 19:41:14.000 286 21184.63 99.68 42894.47 47840.68 2015-10-13 19:41:15.000 286 21184.60 99.68 42894.46 47840.69 2015-10-13 19:41:16.000 286 21184.55 99.70 42894.49 47840.71 2015-10-13 19:41:17.000 286 21184.50 99.73 42894.50 47840.69 2015-10-13 19:41:18.000 286 21184.53 99.72 42894.48 47840.70 2015-10-13 19:41:19.000 286 21184.54 99.70 42894.46 47840.68 2015-10-13 19:41:20.000 286 21184.55 99.68 42894.46 47840.67 2015-10-13 19:41:21.000 286 21184.55 99.69 42894.46 47840.67 2015-10-13 19:41:22.000 286 21184.58 99.67 42894.47 47840.68 2015-10-13 19:41:23.000 286 21184.60 99.67 42894.49 47840.69 2015-10-13 19:41:24.000 286 21184.64 99.67 42894.46 47840.70 2015-10-13 19:41:25.000 286 21184.65 99.68 42894.47 47840.72 2015-10-13 19:41:26.000 286 21184.66 99.70 42894.46 47840.70 2015-10-13 19:41:27.000 286 21184.72 99.66 42894.46 47840.74 2015-10-13 19:41:28.000 286 21184.74 99.67 42894.47 47840.73 2015-10-13 19:41:29.000 286 21184.77 99.68 42894.45 47840.76 2015-10-13 19:41:30.000 286 21184.79 99.69 42894.43 47840.76 2015-10-13 19:41:31.000 286 21184.79 99.70 42894.45 47840.80 2015-10-13 19:41:32.000 286 21184.79 99.70 42894.47 47840.78 2015-10-13 19:41:33.000 286 21184.82 99.69 42894.49 47840.80 2015-10-13 19:41:34.000 286 21184.83 99.68 42894.49 47840.81 2015-10-13 19:41:35.000 286 21184.80 99.71 42894.49 47840.83 2015-10-13 19:41:36.000 286 21184.76 99.72 42894.50 47840.83 2015-10-13 19:41:37.000 286 21184.73 99.74 42894.48 47840.81 2015-10-13 19:41:38.000 286 21184.71 99.82 42894.49 47840.80 2015-10-13 19:41:39.000 286 21184.69 99.87 42894.44 47840.75 2015-10-13 19:41:40.000 286 21184.64 99.89 42894.42 47840.69 2015-10-13 19:41:41.000 286 21184.61 99.90 42894.38 47840.65 2015-10-13 19:41:42.000 286 21184.58 99.91 42894.35 47840.61 2015-10-13 19:41:43.000 286 21184.54 99.89 42894.33 47840.61 2015-10-13 19:41:44.000 286 21184.50 99.95 42894.32 47840.57 2015-10-13 19:41:45.000 286 21184.45 100.04 42894.28 47840.53 2015-10-13 19:41:46.000 286 21184.45 100.10 42894.25 47840.51 2015-10-13 19:41:47.000 286 21184.49 100.10 42894.20 47840.45 2015-10-13 19:41:48.000 286 21184.50 100.07 42894.18 47840.45 2015-10-13 19:41:49.000 286 21184.50 100.05 42894.20 47840.43 2015-10-13 19:41:50.000 286 21184.55 100.02 42894.22 47840.43 2015-10-13 19:41:51.000 286 21184.56 100.01 42894.22 47840.46 2015-10-13 19:41:52.000 286 21184.56 100.01 42894.22 47840.46 2015-10-13 19:41:53.000 286 21184.58 100.00 42894.24 47840.47 2015-10-13 19:41:54.000 286 21184.59 99.94 42894.21 47840.47 2015-10-13 19:41:55.000 286 21184.61 99.92 42894.25 47840.50 2015-10-13 19:41:56.000 286 21184.62 99.87 42894.28 47840.53 2015-10-13 19:41:57.000 286 21184.63 99.82 42894.33 47840.56 2015-10-13 19:41:58.000 286 21184.63 99.78 42894.39 47840.60 2015-10-13 19:41:59.000 286 21184.64 99.74 42894.43 47840.66 2015-10-13 19:42:00.000 286 21184.65 99.75 42894.43 47840.70 2015-10-13 19:42:01.000 286 21184.65 99.76 42894.47 47840.72 2015-10-13 19:42:02.000 286 21184.67 99.76 42894.49 47840.75 2015-10-13 19:42:03.000 286 21184.68 99.78 42894.50 47840.75 2015-10-13 19:42:04.000 286 21184.64 99.80 42894.47 47840.76 2015-10-13 19:42:05.000 286 21184.64 99.80 42894.48 47840.79 2015-10-13 19:42:06.000 286 21184.60 99.81 42894.51 47840.78 2015-10-13 19:42:07.000 286 21184.63 99.81 42894.51 47840.76 2015-10-13 19:42:08.000 286 21184.64 99.81 42894.56 47840.76 2015-10-13 19:42:09.000 286 21184.64 99.78 42894.54 47840.75 2015-10-13 19:42:10.000 286 21184.61 99.77 42894.53 47840.78 2015-10-13 19:42:11.000 286 21184.63 99.76 42894.51 47840.76 2015-10-13 19:42:12.000 286 21184.62 99.74 42894.50 47840.75 2015-10-13 19:42:13.000 286 21184.63 99.75 42894.50 47840.76 2015-10-13 19:42:14.000 286 21184.63 99.77 42894.51 47840.76 2015-10-13 19:42:15.000 286 21184.62 99.77 42894.51 47840.77 2015-10-13 19:42:16.000 286 21184.59 99.80 42894.49 47840.76 2015-10-13 19:42:17.000 286 21184.59 99.82 42894.49 47840.74 2015-10-13 19:42:18.000 286 21184.61 99.85 42894.44 47840.73 2015-10-13 19:42:19.000 286 21184.61 99.88 42894.44 47840.71 2015-10-13 19:42:20.000 286 21184.60 99.85 42894.44 47840.69 2015-10-13 19:42:21.000 286 21184.62 99.80 42894.48 47840.69 2015-10-13 19:42:22.000 286 21184.63 99.77 42894.49 47840.71 2015-10-13 19:42:23.000 286 21184.61 99.76 42894.49 47840.71 2015-10-13 19:42:24.000 286 21184.60 99.78 42894.51 47840.74 2015-10-13 19:42:25.000 286 21184.61 99.78 42894.52 47840.75 2015-10-13 19:42:26.000 286 21184.62 99.78 42894.53 47840.76 2015-10-13 19:42:27.000 286 21184.62 99.78 42894.54 47840.75 2015-10-13 19:42:28.000 286 21184.63 99.78 42894.48 47840.76 2015-10-13 19:42:29.000 286 21184.63 99.75 42894.50 47840.76 2015-10-13 19:42:30.000 286 21184.62 99.73 42894.50 47840.77 2015-10-13 19:42:31.000 286 21184.61 99.72 42894.51 47840.77 2015-10-13 19:42:32.000 286 21184.63 99.70 42894.52 47840.79 2015-10-13 19:42:33.000 286 21184.64 99.71 42894.54 47840.79 2015-10-13 19:42:34.000 286 21184.68 99.70 42894.53 47840.80 2015-10-13 19:42:35.000 286 21184.73 99.72 42894.51 47840.79 2015-10-13 19:42:36.000 286 21184.72 99.73 42894.52 47840.84 2015-10-13 19:42:37.000 286 21184.71 99.78 42894.52 47840.83 2015-10-13 19:42:38.000 286 21184.74 99.80 42894.48 47840.82 2015-10-13 19:42:39.000 286 21184.75 99.81 42894.49 47840.82 2015-10-13 19:42:40.000 286 21184.77 99.85 42894.48 47840.80 2015-10-13 19:42:41.000 286 21184.77 99.89 42894.50 47840.81 2015-10-13 19:42:42.000 286 21184.74 99.93 42894.49 47840.80 2015-10-13 19:42:43.000 286 21184.77 99.94 42894.46 47840.79 2015-10-13 19:42:44.000 286 21184.73 99.98 42894.45 47840.80 2015-10-13 19:42:45.000 286 21184.73 100.02 42894.44 47840.75 2015-10-13 19:42:46.000 286 21184.72 100.05 42894.40 47840.76 2015-10-13 19:42:47.000 286 21184.71 100.06 42894.40 47840.75 2015-10-13 19:42:48.000 286 21184.70 100.05 42894.39 47840.74 2015-10-13 19:42:49.000 286 21184.72 100.06 42894.40 47840.71 2015-10-13 19:42:50.000 286 21184.70 100.09 42894.40 47840.69 2015-10-13 19:42:51.000 286 21184.69 100.07 42894.39 47840.70 2015-10-13 19:42:52.000 286 21184.70 100.06 42894.39 47840.68 2015-10-13 19:42:53.000 286 21184.70 100.07 42894.38 47840.71 2015-10-13 19:42:54.000 286 21184.66 100.10 42894.38 47840.69 2015-10-13 19:42:55.000 286 21184.63 100.15 42894.36 47840.67 2015-10-13 19:42:56.000 286 21184.64 100.20 42894.31 47840.62 2015-10-13 19:42:57.000 286 21184.65 100.21 42894.27 47840.58 2015-10-13 19:42:58.000 286 21184.68 100.20 42894.27 47840.58 2015-10-13 19:42:59.000 286 21184.71 100.20 42894.28 47840.55 2015-10-13 19:43:00.000 286 21184.70 100.15 42894.29 47840.56 2015-10-13 19:43:01.000 286 21184.74 100.12 42894.32 47840.56 2015-10-13 19:43:02.000 286 21184.79 100.09 42894.31 47840.60 2015-10-13 19:43:03.000 286 21184.81 100.06 42894.33 47840.64 2015-10-13 19:43:04.000 286 21184.85 100.04 42894.35 47840.67 2015-10-13 19:43:05.000 286 21184.87 100.08 42894.36 47840.71 2015-10-13 19:43:06.000 286 21184.88 100.11 42894.37 47840.74 2015-10-13 19:43:07.000 286 21184.89 100.12 42894.39 47840.75 2015-10-13 19:43:08.000 286 21184.90 100.19 42894.39 47840.78 2015-10-13 19:43:09.000 286 21184.91 100.25 42894.37 47840.74 2015-10-13 19:43:10.000 286 21184.94 100.26 42894.36 47840.75 2015-10-13 19:43:11.000 286 21184.90 100.30 42894.34 47840.73 2015-10-13 19:43:12.000 286 21184.90 100.33 42894.29 47840.69 2015-10-13 19:43:13.000 286 21184.92 100.35 42894.27 47840.68 2015-10-13 19:43:14.000 286 21184.96 100.36 42894.22 47840.68 2015-10-13 19:43:15.000 286 21184.99 100.32 42894.22 47840.67 2015-10-13 19:43:16.000 286 21185.00 100.26 42894.24 47840.68 2015-10-13 19:43:17.000 286 21185.03 100.22 42894.28 47840.69 2015-10-13 19:43:18.000 286 21185.06 100.17 42894.30 47840.72 2015-10-13 19:43:19.000 286 21185.07 100.16 42894.35 47840.76 2015-10-13 19:43:20.000 286 21185.09 100.15 42894.38 47840.82 2015-10-13 19:43:21.000 286 21185.11 100.12 42894.38 47840.83 2015-10-13 19:43:22.000 286 21185.14 100.09 42894.39 47840.84 2015-10-13 19:43:23.000 286 21185.14 100.04 42894.41 47840.87 2015-10-13 19:43:24.000 286 21185.17 100.02 42894.45 47840.92 2015-10-13 19:43:25.000 286 21185.17 100.02 42894.48 47840.94 2015-10-13 19:43:26.000 286 21185.15 100.02 42894.49 47840.95 2015-10-13 19:43:27.000 286 21185.15 100.04 42894.50 47840.99 2015-10-13 19:43:28.000 286 21185.17 100.08 42894.52 47840.99 2015-10-13 19:43:29.000 286 21185.18 100.09 42894.52 47841.02 2015-10-13 19:43:30.000 286 21185.17 100.11 42894.51 47840.98 2015-10-13 19:43:31.000 286 21185.15 100.10 42894.50 47841.01 2015-10-13 19:43:32.000 286 21185.16 100.10 42894.54 47841.02 2015-10-13 19:43:33.000 286 21185.15 100.11 42894.56 47841.01 2015-10-13 19:43:34.000 286 21185.13 100.13 42894.55 47841.03 2015-10-13 19:43:35.000 286 21185.13 100.14 42894.54 47841.05 2015-10-13 19:43:36.000 286 21185.09 100.16 42894.56 47841.04 2015-10-13 19:43:37.000 286 21185.07 100.16 42894.58 47841.03 2015-10-13 19:43:38.000 286 21185.10 100.16 42894.57 47841.02 2015-10-13 19:43:39.000 286 21185.09 100.18 42894.56 47841.01 2015-10-13 19:43:40.000 286 21185.01 100.21 42894.52 47840.97 2015-10-13 19:43:41.000 286 21185.01 100.24 42894.49 47840.96 2015-10-13 19:43:42.000 286 21185.00 100.24 42894.46 47840.92 2015-10-13 19:43:43.000 286 21184.99 100.25 42894.42 47840.89 2015-10-13 19:43:44.000 286 21184.97 100.25 42894.43 47840.85 2015-10-13 19:43:45.000 286 21184.95 100.27 42894.41 47840.85 2015-10-13 19:43:46.000 286 21184.96 100.29 42894.39 47840.82 2015-10-13 19:43:47.000 286 21184.97 100.27 42894.40 47840.81 2015-10-13 19:43:48.000 286 21184.93 100.25 42894.37 47840.78 2015-10-13 19:43:49.000 286 21184.92 100.26 42894.38 47840.77 2015-10-13 19:43:50.000 286 21184.87 100.29 42894.34 47840.75 2015-10-13 19:43:51.000 286 21184.86 100.31 42894.35 47840.75 2015-10-13 19:43:52.000 286 21184.83 100.31 42894.36 47840.73 2015-10-13 19:43:53.000 286 21184.79 100.30 42894.37 47840.70 2015-10-13 19:43:54.000 286 21184.77 100.30 42894.35 47840.71 2015-10-13 19:43:55.000 286 21184.75 100.31 42894.36 47840.69 2015-10-13 19:43:56.000 286 21184.73 100.30 42894.35 47840.68 2015-10-13 19:43:57.000 286 21184.75 100.30 42894.32 47840.66 2015-10-13 19:43:58.000 286 21184.76 100.33 42894.30 47840.67 2015-10-13 19:43:59.000 286 21184.77 100.34 42894.31 47840.66 2015-10-13 19:44:00.000 286 21184.78 100.33 42894.31 47840.65 2015-10-13 19:44:01.000 286 21184.77 100.34 42894.30 47840.66 2015-10-13 19:44:02.000 286 21184.79 100.34 42894.27 47840.65 2015-10-13 19:44:03.000 286 21184.82 100.33 42894.26 47840.65 2015-10-13 19:44:04.000 286 21184.85 100.32 42894.27 47840.66 2015-10-13 19:44:05.000 286 21184.87 100.32 42894.24 47840.65 2015-10-13 19:44:06.000 286 21184.89 100.35 42894.24 47840.65 2015-10-13 19:44:07.000 286 21184.86 100.36 42894.25 47840.66 2015-10-13 19:44:08.000 286 21184.86 100.41 42894.25 47840.64 2015-10-13 19:44:09.000 286 21184.85 100.45 42894.25 47840.64 2015-10-13 19:44:10.000 286 21184.86 100.47 42894.23 47840.63 2015-10-13 19:44:11.000 286 21184.83 100.46 42894.22 47840.62 2015-10-13 19:44:12.000 286 21184.87 100.48 42894.22 47840.58 2015-10-13 19:44:13.000 286 21184.90 100.47 42894.21 47840.61 2015-10-13 19:44:14.000 286 21184.89 100.45 42894.19 47840.61 2015-10-13 19:44:15.000 286 21184.91 100.42 42894.20 47840.61 2015-10-13 19:44:16.000 286 21184.90 100.42 42894.22 47840.62 2015-10-13 19:44:17.000 286 21184.90 100.37 42894.24 47840.64 2015-10-13 19:44:18.000 286 21184.89 100.36 42894.26 47840.62 2015-10-13 19:44:19.000 286 21184.87 100.35 42894.28 47840.64 2015-10-13 19:44:20.000 286 21184.87 100.31 42894.28 47840.64 2015-10-13 19:44:21.000 286 21184.88 100.31 42894.27 47840.66 2015-10-13 19:44:22.000 286 21184.88 100.33 42894.26 47840.65 2015-10-13 19:44:23.000 286 21184.89 100.34 42894.27 47840.66 2015-10-13 19:44:24.000 286 21184.89 100.32 42894.27 47840.67 2015-10-13 19:44:25.000 286 21184.90 100.33 42894.23 47840.67 2015-10-13 19:44:26.000 286 21184.92 100.31 42894.28 47840.66 2015-10-13 19:44:27.000 286 21184.98 100.34 42894.27 47840.70 2015-10-13 19:44:28.000 286 21185.03 100.29 42894.29 47840.68 2015-10-13 19:44:29.000 286 21185.05 100.28 42894.30 47840.73 2015-10-13 19:44:30.000 286 21185.04 100.33 42894.36 47840.74 2015-10-13 19:44:31.000 286 21185.06 100.36 42894.34 47840.77 2015-10-13 19:44:32.000 286 21185.02 100.40 42894.30 47840.76 2015-10-13 19:44:33.000 286 21185.04 100.46 42894.27 47840.78 2015-10-13 19:44:34.000 286 21185.06 100.47 42894.28 47840.76 2015-10-13 19:44:35.000 286 21185.03 100.50 42894.30 47840.73 2015-10-13 19:44:36.000 286 21185.02 100.47 42894.32 47840.74 2015-10-13 19:44:37.000 286 21185.02 100.48 42894.31 47840.76 2015-10-13 19:44:38.000 286 21185.00 100.46 42894.31 47840.73 2015-10-13 19:44:39.000 286 21184.95 100.46 42894.32 47840.74 2015-10-13 19:44:40.000 286 21184.97 100.43 42894.30 47840.74 2015-10-13 19:44:41.000 286 21184.95 100.42 42894.30 47840.72 2015-10-13 19:44:42.000 286 21184.93 100.42 42894.33 47840.72 2015-10-13 19:44:43.000 286 21184.91 100.41 42894.34 47840.72 2015-10-13 19:44:44.000 286 21184.90 100.43 42894.35 47840.72 2015-10-13 19:44:45.000 286 21184.95 100.48 42894.34 47840.76 2015-10-13 19:44:46.000 286 21184.98 100.49 42894.35 47840.74 2015-10-13 19:44:47.000 286 21184.99 100.50 42894.37 47840.77 2015-10-13 19:44:48.000 286 21185.02 100.53 42894.40 47840.80 2015-10-13 19:44:49.000 286 21185.06 100.57 42894.40 47840.83 2015-10-13 19:44:50.000 286 21185.10 100.60 42894.38 47840.83 2015-10-13 19:44:51.000 286 21185.13 100.68 42894.36 47840.85 2015-10-13 19:44:52.000 286 21185.13 100.74 42894.33 47840.82 2015-10-13 19:44:53.000 286 21185.15 100.76 42894.27 47840.81 2015-10-13 19:44:54.000 286 21185.15 100.75 42894.27 47840.80 2015-10-13 19:44:55.000 286 21185.14 100.77 42894.26 47840.78 2015-10-13 19:44:56.000 286 21185.12 100.80 42894.24 47840.76 2015-10-13 19:44:57.000 286 21185.12 100.86 42894.23 47840.75 2015-10-13 19:44:58.000 286 21185.11 100.86 42894.26 47840.72 2015-10-13 19:44:59.000 286 21185.09 100.88 42894.22 47840.70 2015-10-13 19:45:00.000 286 21185.06 100.90 42894.22 47840.69 2015-10-13 19:45:01.000 286 21185.05 100.94 42894.17 47840.64 2015-10-13 19:45:02.000 286 21185.01 100.96 42894.14 47840.62 2015-10-13 19:45:03.000 286 21185.03 100.96 42894.09 47840.59 2015-10-13 19:45:04.000 286 21185.07 100.95 42894.06 47840.57 2015-10-13 19:45:05.000 286 21185.08 100.90 42894.12 47840.57 2015-10-13 19:45:06.000 286 21185.11 100.85 42894.14 47840.62 2015-10-13 19:45:07.000 286 21185.11 100.86 42894.13 47840.62 2015-10-13 19:45:08.000 286 21185.11 100.87 42894.15 47840.66 2015-10-13 19:45:09.000 286 21185.15 100.86 42894.13 47840.65 2015-10-13 19:45:10.000 286 21185.15 100.84 42894.17 47840.68 2015-10-13 19:45:11.000 286 21185.16 100.84 42894.16 47840.69 2015-10-13 19:45:12.000 286 21185.16 100.84 42894.17 47840.73 2015-10-13 19:45:13.000 286 21185.18 100.89 42894.16 47840.71 2015-10-13 19:45:14.000 286 21185.20 100.92 42894.13 47840.71 2015-10-13 19:45:15.000 286 21185.21 100.97 42894.09 47840.70 2015-10-13 19:45:16.000 286 21185.27 100.97 42894.06 47840.66 2015-10-13 19:45:17.000 286 21185.30 100.95 42894.06 47840.66 2015-10-13 19:45:18.000 286 21185.33 100.94 42894.08 47840.67 2015-10-13 19:45:19.000 286 21185.32 100.93 42894.07 47840.66 2015-10-13 19:45:20.000 286 21185.35 100.92 42894.05 47840.68 2015-10-13 19:45:21.000 286 21185.39 100.93 42894.08 47840.72 2015-10-13 19:45:22.000 286 21185.39 100.93 42894.10 47840.70 2015-10-13 19:45:23.000 286 21185.44 100.90 42894.13 47840.74 2015-10-13 19:45:24.000 286 21185.49 100.88 42894.17 47840.80 2015-10-13 19:45:25.000 286 21185.52 100.85 42894.21 47840.85 2015-10-13 19:45:26.000 286 21185.55 100.84 42894.25 47840.90 2015-10-13 19:45:27.000 286 21185.56 100.83 42894.26 47840.93 2015-10-13 19:45:28.000 286 21185.55 100.83 42894.29 47840.98 2015-10-13 19:45:29.000 286 21185.55 100.84 42894.35 47841.00 2015-10-13 19:45:30.000 286 21185.55 100.85 42894.31 47840.99 2015-10-13 19:45:31.000 286 21185.53 100.87 42894.30 47840.99 2015-10-13 19:45:32.000 286 21185.50 100.90 42894.29 47840.98 2015-10-13 19:45:33.000 286 21185.47 100.91 42894.32 47840.96 2015-10-13 19:45:34.000 286 21185.47 100.92 42894.29 47840.97 2015-10-13 19:45:35.000 286 21185.47 100.93 42894.29 47840.96 2015-10-13 19:45:36.000 286 21185.47 100.90 42894.28 47840.93 2015-10-13 19:45:37.000 286 21185.46 100.90 42894.30 47840.93 2015-10-13 19:45:38.000 286 21185.46 100.92 42894.29 47840.93 2015-10-13 19:45:39.000 286 21185.48 100.92 42894.31 47840.94 2015-10-13 19:45:40.000 286 21185.48 100.93 42894.30 47840.92 2015-10-13 19:45:41.000 286 21185.51 100.94 42894.28 47840.90 2015-10-13 19:45:42.000 286 21185.52 100.95 42894.30 47840.91 2015-10-13 19:45:43.000 286 21185.52 100.97 42894.29 47840.94 2015-10-13 19:45:44.000 286 21185.56 100.97 42894.28 47840.93 2015-10-13 19:45:45.000 286 21185.57 100.96 42894.26 47840.93 2015-10-13 19:45:46.000 286 21185.59 100.97 42894.27 47840.96 2015-10-13 19:45:47.000 286 21185.60 101.01 42894.24 47840.95 2015-10-13 19:45:48.000 286 21185.62 101.01 42894.23 47840.95 2015-10-13 19:45:49.000 286 21185.61 101.02 42894.22 47840.93 2015-10-13 19:45:50.000 286 21185.62 101.03 42894.20 47840.92 2015-10-13 19:45:51.000 286 21185.62 101.02 42894.17 47840.88 2015-10-13 19:45:52.000 286 21185.58 101.00 42894.17 47840.88 2015-10-13 19:45:53.000 286 21185.58 101.04 42894.14 47840.84 2015-10-13 19:45:54.000 286 21185.58 101.07 42894.10 47840.83 2015-10-13 19:45:55.000 286 21185.57 101.11 42894.09 47840.81 2015-10-13 19:45:56.000 286 21185.54 101.12 42894.05 47840.75 2015-10-13 19:45:57.000 286 21185.53 101.09 42894.04 47840.75 2015-10-13 19:45:58.000 286 21185.55 101.11 42894.04 47840.73 2015-10-13 19:45:59.000 286 21185.54 101.09 42894.05 47840.73 2015-10-13 19:46:00.000 286 21185.57 101.12 42894.03 47840.75 2015-10-13 19:46:01.000 286 21185.56 101.16 42894.02 47840.74 2015-10-13 19:46:02.000 286 21185.58 101.20 42894.03 47840.77 2015-10-13 19:46:03.000 286 21185.56 101.25 42894.02 47840.72 2015-10-13 19:46:04.000 286 21185.57 101.28 42894.02 47840.71 2015-10-13 19:46:05.000 286 21185.56 101.30 42894.03 47840.72 2015-10-13 19:46:06.000 286 21185.55 101.35 42894.03 47840.71 2015-10-13 19:46:07.000 286 21185.54 101.40 42893.96 47840.70 2015-10-13 19:46:08.000 286 21185.53 101.41 42893.95 47840.69 2015-10-13 19:46:09.000 286 21185.53 101.44 42893.93 47840.65 2015-10-13 19:46:10.000 286 21185.53 101.45 42893.95 47840.64 2015-10-13 19:46:11.000 286 21185.52 101.46 42893.94 47840.62 2015-10-13 19:46:12.000 286 21185.53 101.43 42893.95 47840.64 2015-10-13 19:46:13.000 286 21185.51 101.40 42893.93 47840.65 2015-10-13 19:46:14.000 286 21185.51 101.40 42893.93 47840.62 2015-10-13 19:46:15.000 286 21185.51 101.39 42893.93 47840.62 2015-10-13 19:46:16.000 286 21185.51 101.39 42893.97 47840.66 2015-10-13 19:46:17.000 286 21185.52 101.40 42893.97 47840.66 2015-10-13 19:46:18.000 286 21185.54 101.39 42893.98 47840.69 2015-10-13 19:46:19.000 286 21185.54 101.46 42893.97 47840.68 2015-10-13 19:46:20.000 286 21185.53 101.53 42893.96 47840.68 2015-10-13 19:46:21.000 286 21185.55 101.56 42893.90 47840.62 2015-10-13 19:46:22.000 286 21185.62 101.57 42893.86 47840.63 2015-10-13 19:46:23.000 286 21185.63 101.59 42893.86 47840.62 2015-10-13 19:46:24.000 286 21185.66 101.60 42893.85 47840.62 2015-10-13 19:46:25.000 286 21185.68 101.62 42893.85 47840.63 2015-10-13 19:46:26.000 286 21185.73 101.63 42893.88 47840.65 2015-10-13 19:46:27.000 286 21185.77 101.61 42893.88 47840.66 2015-10-13 19:46:28.000 286 21185.74 101.62 42893.86 47840.68 2015-10-13 19:46:29.000 286 21185.72 101.63 42893.87 47840.69 2015-10-13 19:46:30.000 286 21185.72 101.64 42893.87 47840.69 2015-10-13 19:46:31.000 286 21185.72 101.63 42893.89 47840.70 2015-10-13 19:46:32.000 286 21185.74 101.61 42893.88 47840.70 2015-10-13 19:46:33.000 286 21185.74 101.61 42893.89 47840.70 2015-10-13 19:46:34.000 286 21185.73 101.63 42893.90 47840.71 2015-10-13 19:46:35.000 286 21185.74 101.60 42893.92 47840.72 2015-10-13 19:46:36.000 286 21185.75 101.58 42893.93 47840.71 2015-10-13 19:46:37.000 286 21185.74 101.58 42893.94 47840.70 2015-10-13 19:46:38.000 286 21185.74 101.58 42893.93 47840.75 2015-10-13 19:46:39.000 286 21185.76 101.62 42893.94 47840.74 2015-10-13 19:46:40.000 286 21185.76 101.63 42893.96 47840.76 2015-10-13 19:46:41.000 286 21185.74 101.63 42893.99 47840.78 2015-10-13 19:46:42.000 286 21185.77 101.63 42893.96 47840.80 2015-10-13 19:46:43.000 286 21185.78 101.64 42893.98 47840.77 2015-10-13 19:46:44.000 286 21185.77 101.66 42893.97 47840.80 2015-10-13 19:46:45.000 286 21185.78 101.66 42893.99 47840.81 2015-10-13 19:46:46.000 286 21185.75 101.65 42894.00 47840.81 2015-10-13 19:46:47.000 286 21185.79 101.65 42894.00 47840.82 2015-10-13 19:46:48.000 286 21185.83 101.62 42893.98 47840.83 2015-10-13 19:46:49.000 286 21185.81 101.65 42894.03 47840.84 2015-10-13 19:46:50.000 286 21185.81 101.66 42894.06 47840.87 2015-10-13 19:46:51.000 286 21185.81 101.69 42894.06 47840.87 2015-10-13 19:46:52.000 286 21185.83 101.69 42894.09 47840.88 2015-10-13 19:46:53.000 286 21185.86 101.72 42894.09 47840.89 2015-10-13 19:46:54.000 286 21185.85 101.71 42894.08 47840.92 2015-10-13 19:46:55.000 286 21185.87 101.73 42894.10 47840.94 2015-10-13 19:46:56.000 286 21185.91 101.75 42894.12 47840.95 2015-10-13 19:46:57.000 286 21185.94 101.76 42894.14 47840.97 2015-10-13 19:46:58.000 286 21185.98 101.75 42894.13 47840.97 2015-10-13 19:46:59.000 286 21186.02 101.76 42894.13 47840.99 2015-10-13 19:47:00.000 286 21186.02 101.79 42894.10 47840.99 2015-10-13 19:47:01.000 286 21186.03 101.80 42894.11 47841.03 2015-10-13 19:47:02.000 286 21186.05 101.79 42894.09 47841.01 2015-10-13 19:47:03.000 286 21186.07 101.80 42894.07 47841.06 2015-10-13 19:47:04.000 286 21186.06 101.77 42894.10 47841.04 2015-10-13 19:47:05.000 286 21186.08 101.74 42894.12 47841.06 2015-10-13 19:47:06.000 286 21186.07 101.72 42894.10 47841.04 2015-10-13 19:47:07.000 286 21186.07 101.72 42894.12 47841.08 2015-10-13 19:47:08.000 286 21186.07 101.69 42894.10 47841.07 2015-10-13 19:47:09.000 286 21186.03 101.68 42894.13 47841.07 2015-10-13 19:47:10.000 286 21186.01 101.68 42894.13 47841.06 2015-10-13 19:47:11.000 286 21186.02 101.65 42894.14 47841.05 2015-10-13 19:47:12.000 286 21186.02 101.65 42894.15 47841.08 2015-10-13 19:47:13.000 286 21186.05 101.66 42894.14 47841.07 2015-10-13 19:47:14.000 286 21186.06 101.68 42894.12 47841.06 2015-10-13 19:47:15.000 286 21186.08 101.70 42894.14 47841.09 2015-10-13 19:47:16.000 286 21186.11 101.74 42894.13 47841.09 2015-10-13 19:47:17.000 286 21186.14 101.75 42894.15 47841.09 2015-10-13 19:47:18.000 286 21186.18 101.78 42894.14 47841.11 2015-10-13 19:47:19.000 286 21186.19 101.82 42894.10 47841.10 2015-10-13 19:47:20.000 286 21186.19 101.85 42894.10 47841.10 2015-10-13 19:47:21.000 286 21186.25 101.86 42894.06 47841.10 2015-10-13 19:47:22.000 286 21186.27 101.87 42894.05 47841.09 2015-10-13 19:47:23.000 286 21186.25 101.85 42894.03 47841.07 2015-10-13 19:47:24.000 286 21186.21 101.87 42894.04 47841.09 2015-10-13 19:47:25.000 286 21186.23 101.86 42894.04 47841.03 2015-10-13 19:47:26.000 286 21186.22 101.82 42894.03 47841.07 2015-10-13 19:47:27.000 286 21186.25 101.81 42894.06 47841.05 2015-10-13 19:47:28.000 286 21186.22 101.77 42894.06 47841.06 2015-10-13 19:47:29.000 286 21186.19 101.72 42894.05 47841.04 2015-10-13 19:47:30.000 286 21186.18 101.69 42894.08 47841.06 2015-10-13 19:47:31.000 286 21186.17 101.66 42894.06 47841.07 2015-10-13 19:47:32.000 286 21186.18 101.63 42894.07 47841.06 2015-10-13 19:47:33.000 286 21186.20 101.61 42894.07 47841.07 2015-10-13 19:47:34.000 286 21186.20 101.59 42894.06 47841.09 2015-10-13 19:47:35.000 286 21186.22 101.58 42894.10 47841.08 2015-10-13 19:47:36.000 286 21186.21 101.57 42894.06 47841.10 2015-10-13 19:47:37.000 286 21186.22 101.55 42894.06 47841.10 2015-10-13 19:47:38.000 286 21186.25 101.53 42894.09 47841.10 2015-10-13 19:47:39.000 286 21186.27 101.49 42894.12 47841.14 2015-10-13 19:47:40.000 286 21186.27 101.46 42894.15 47841.16 2015-10-13 19:47:41.000 286 21186.28 101.46 42894.14 47841.18 2015-10-13 19:47:42.000 286 21186.29 101.43 42894.13 47841.20 2015-10-13 19:47:43.000 286 21186.30 101.42 42894.14 47841.21 2015-10-13 19:47:44.000 286 21186.33 101.43 42894.17 47841.22 2015-10-13 19:47:45.000 286 21186.34 101.43 42894.20 47841.23 2015-10-13 19:47:46.000 286 21186.35 101.44 42894.21 47841.23 2015-10-13 19:47:47.000 286 21186.36 101.44 42894.18 47841.22 2015-10-13 19:47:48.000 286 21186.39 101.40 42894.18 47841.23 2015-10-13 19:47:49.000 286 21186.41 101.41 42894.18 47841.28 2015-10-13 19:47:50.000 286 21186.43 101.43 42894.19 47841.27 2015-10-13 19:47:51.000 286 21186.49 101.42 42894.20 47841.27 2015-10-13 19:47:52.000 286 21186.52 101.39 42894.25 47841.33 2015-10-13 19:47:53.000 286 21186.52 101.38 42894.25 47841.35 2015-10-13 19:47:54.000 286 21186.54 101.34 42894.24 47841.38 2015-10-13 19:47:55.000 286 21186.53 101.33 42894.28 47841.42 2015-10-13 19:47:56.000 286 21186.53 101.34 42894.32 47841.43 2015-10-13 19:47:57.000 286 21186.57 101.33 42894.30 47841.43 2015-10-13 19:47:58.000 286 21186.61 101.33 42894.29 47841.44 2015-10-13 19:47:59.000 286 21186.61 101.35 42894.31 47841.45 2015-10-13 19:48:00.000 286 21186.58 101.35 42894.30 47841.46 2015-10-13 19:48:01.000 286 21186.61 101.32 42894.31 47841.45 2015-10-13 19:48:02.000 286 21186.65 101.28 42894.33 47841.46 2015-10-13 19:48:03.000 286 21186.67 101.26 42894.35 47841.49 2015-10-13 19:48:04.000 286 21186.65 101.26 42894.33 47841.51 2015-10-13 19:48:05.000 286 21186.67 101.26 42894.33 47841.51 2015-10-13 19:48:06.000 286 21186.69 101.25 42894.36 47841.55 2015-10-13 19:48:07.000 286 21186.70 101.27 42894.35 47841.54 2015-10-13 19:48:08.000 286 21186.73 101.30 42894.34 47841.54 2015-10-13 19:48:09.000 286 21186.73 101.30 42894.35 47841.54 2015-10-13 19:48:10.000 286 21186.73 101.30 42894.35 47841.56 2015-10-13 19:48:11.000 286 21186.76 101.30 42894.34 47841.55 2015-10-13 19:48:12.000 286 21186.78 101.29 42894.36 47841.57 2015-10-13 19:48:13.000 286 21186.77 101.27 42894.38 47841.58 2015-10-13 19:48:14.000 286 21186.75 101.28 42894.35 47841.56 2015-10-13 19:48:15.000 286 21186.73 101.26 42894.36 47841.56 2015-10-13 19:48:16.000 286 21186.72 101.24 42894.35 47841.54 2015-10-13 19:48:17.000 286 21186.70 101.19 42894.37 47841.55 2015-10-13 19:48:18.000 286 21186.66 101.14 42894.34 47841.51 2015-10-13 19:48:19.000 286 21186.66 101.13 42894.30 47841.49 2015-10-13 19:48:20.000 286 21186.65 101.14 42894.27 47841.47 2015-10-13 19:48:21.000 286 21186.60 101.12 42894.31 47841.48 2015-10-13 19:48:22.000 286 21186.59 101.11 42894.23 47841.44 2015-10-13 19:48:23.000 286 21186.57 101.10 42894.19 47841.42 2015-10-13 19:48:24.000 286 21186.59 101.07 42894.21 47841.38 2015-10-13 19:48:25.000 286 21186.57 101.06 42894.20 47841.39 2015-10-13 19:48:26.000 286 21186.55 101.02 42894.19 47841.36 2015-10-13 19:48:27.000 286 21186.58 101.01 42894.19 47841.34 2015-10-13 19:48:28.000 286 21186.59 101.00 42894.23 47841.36 2015-10-13 19:48:29.000 286 21186.61 100.98 42894.21 47841.37 2015-10-13 19:48:30.000 286 21186.60 100.96 42894.20 47841.37 2015-10-13 19:48:31.000 286 21186.62 100.94 42894.19 47841.36 2015-10-13 19:48:32.000 286 21186.67 100.89 42894.22 47841.38 2015-10-13 19:48:33.000 286 21186.70 100.83 42894.25 47841.41 2015-10-13 19:48:34.000 286 21186.73 100.82 42894.28 47841.43 2015-10-13 19:48:35.000 286 21186.74 100.81 42894.30 47841.45 2015-10-13 19:48:36.000 286 21186.74 100.80 42894.30 47841.49 2015-10-13 19:48:37.000 286 21186.76 100.80 42894.30 47841.49 2015-10-13 19:48:38.000 286 21186.76 100.81 42894.27 47841.50 2015-10-13 19:48:39.000 286 21186.73 100.80 42894.28 47841.48 2015-10-13 19:48:40.000 286 21186.74 100.80 42894.30 47841.47 2015-10-13 19:48:41.000 286 21186.74 100.81 42894.27 47841.48 2015-10-13 19:48:42.000 286 21186.75 100.82 42894.25 47841.47 2015-10-13 19:48:43.000 286 21186.75 100.80 42894.25 47841.45 2015-10-13 19:48:44.000 286 21186.79 100.80 42894.24 47841.48 2015-10-13 19:48:45.000 286 21186.78 100.80 42894.24 47841.48 2015-10-13 19:48:46.000 286 21186.80 100.80 42894.21 47841.47 2015-10-13 19:48:47.000 286 21186.81 100.80 42894.22 47841.46 2015-10-13 19:48:48.000 286 21186.82 100.81 42894.22 47841.48 2015-10-13 19:48:49.000 286 21186.80 100.81 42894.21 47841.48 2015-10-13 19:48:50.000 286 21186.78 100.84 42894.21 47841.46 2015-10-13 19:48:51.000 286 21186.81 100.85 42894.20 47841.44 2015-10-13 19:48:52.000 286 21186.79 100.85 42894.20 47841.46 2015-10-13 19:48:53.000 286 21186.81 100.84 42894.20 47841.44 2015-10-13 19:48:54.000 286 21186.81 100.85 42894.18 47841.46 2015-10-13 19:48:55.000 286 21186.80 100.84 42894.15 47841.44 2015-10-13 19:48:56.000 286 21186.79 100.85 42894.17 47841.44 2015-10-13 19:48:57.000 286 21186.75 100.87 42894.18 47841.43 2015-10-13 19:48:58.000 286 21186.73 100.90 42894.19 47841.42 2015-10-13 19:48:59.000 286 21186.76 100.94 42894.18 47841.42 2015-10-13 19:49:00.000 286 21186.76 100.98 42894.15 47841.42 2015-10-13 19:49:01.000 286 21186.75 101.01 42894.17 47841.40 2015-10-13 19:49:02.000 286 21186.76 101.02 42894.16 47841.41 2015-10-13 19:49:03.000 286 21186.77 101.07 42894.15 47841.38 2015-10-13 19:49:04.000 286 21186.76 101.12 42894.17 47841.40 2015-10-13 19:49:05.000 286 21186.73 101.15 42894.14 47841.39 2015-10-13 19:49:06.000 286 21186.70 101.16 42894.10 47841.36 2015-10-13 19:49:07.000 286 21186.71 101.14 42894.07 47841.32 2015-10-13 19:49:08.000 286 21186.72 101.12 42894.08 47841.33 2015-10-13 19:49:09.000 286 21186.73 101.12 42894.08 47841.31 2015-10-13 19:49:10.000 286 21186.75 101.10 42894.11 47841.30 2015-10-13 19:49:11.000 286 21186.77 101.08 42894.13 47841.33 2015-10-13 19:49:12.000 286 21186.79 101.10 42894.11 47841.34 2015-10-13 19:49:13.000 286 21186.79 101.11 42894.09 47841.36 2015-10-13 19:49:14.000 286 21186.84 101.08 42894.11 47841.36 2015-10-13 19:49:15.000 286 21186.88 101.04 42894.10 47841.40 2015-10-13 19:49:16.000 286 21186.91 101.05 42894.09 47841.39 2015-10-13 19:49:17.000 286 21186.93 101.08 42894.11 47841.41 2015-10-13 19:49:18.000 286 21186.93 101.10 42894.11 47841.43 2015-10-13 19:49:19.000 286 21186.93 101.14 42894.09 47841.44 2015-10-13 19:49:20.000 286 21186.97 101.18 42894.06 47841.42 2015-10-13 19:49:21.000 286 21186.98 101.22 42894.06 47841.42 2015-10-13 19:49:22.000 286 21186.97 101.24 42894.09 47841.43 2015-10-13 19:49:23.000 286 21187.01 101.27 42894.08 47841.42 2015-10-13 19:49:24.000 286 21187.05 101.27 42894.06 47841.44 2015-10-13 19:49:25.000 286 21187.08 101.25 42894.07 47841.45 2015-10-13 19:49:26.000 286 21187.11 101.22 42894.11 47841.49 2015-10-13 19:49:27.000 286 21187.11 101.26 42894.10 47841.51 2015-10-13 19:49:28.000 286 21187.15 101.27 42894.12 47841.50 2015-10-13 19:49:29.000 286 21187.12 101.32 42894.09 47841.51 2015-10-13 19:49:30.000 286 21187.13 101.33 42894.09 47841.49 2015-10-13 19:49:31.000 286 21187.17 101.33 42894.06 47841.47 2015-10-13 19:49:32.000 286 21187.18 101.31 42894.10 47841.47 2015-10-13 19:49:33.000 286 21187.21 101.28 42894.09 47841.47 2015-10-13 19:49:34.000 286 21187.25 101.26 42894.05 47841.50 2015-10-13 19:49:35.000 286 21187.26 101.29 42894.07 47841.52 2015-10-13 19:49:36.000 286 21187.23 101.34 42894.07 47841.51 2015-10-13 19:49:37.000 286 21187.27 101.38 42894.03 47841.48 2015-10-13 19:49:38.000 286 21187.26 101.38 42894.00 47841.46 2015-10-13 19:49:39.000 286 21187.28 101.41 42893.99 47841.46 2015-10-13 19:49:40.000 286 21187.29 101.40 42893.96 47841.44 2015-10-13 19:49:41.000 286 21187.31 101.40 42893.95 47841.45 2015-10-13 19:49:42.000 286 21187.31 101.41 42893.95 47841.45 2015-10-13 19:49:43.000 286 21187.31 101.42 42893.97 47841.42 2015-10-13 19:49:44.000 286 21187.33 101.40 42893.95 47841.44 2015-10-13 19:49:45.000 286 21187.31 101.40 42893.95 47841.45 2015-10-13 19:49:46.000 286 21187.30 101.42 42893.95 47841.47 2015-10-13 19:49:47.000 286 21187.30 101.41 42893.96 47841.47 2015-10-13 19:49:48.000 286 21187.29 101.42 42893.97 47841.46 2015-10-13 19:49:49.000 286 21187.32 101.41 42893.96 47841.43 2015-10-13 19:49:50.000 286 21187.31 101.44 42893.97 47841.45 2015-10-13 19:49:51.000 286 21187.32 101.44 42893.97 47841.46 2015-10-13 19:49:52.000 286 21187.34 101.49 42893.95 47841.45 2015-10-13 19:49:53.000 286 21187.36 101.49 42893.94 47841.46 2015-10-13 19:49:54.000 286 21187.40 101.52 42893.98 47841.47 2015-10-13 19:49:55.000 286 21187.43 101.55 42893.97 47841.48 2015-10-13 19:49:56.000 286 21187.47 101.56 42893.95 47841.49 2015-10-13 19:49:57.000 286 21187.50 101.53 42893.95 47841.49 2015-10-13 19:49:58.000 286 21187.53 101.49 42893.97 47841.56 2015-10-13 19:49:59.000 286 21187.57 101.49 42894.00 47841.57 2015-10-13 19:50:00.000 286 21187.56 101.51 42894.03 47841.63 2015-10-13 19:50:01.000 286 21187.57 101.56 42894.04 47841.65 2015-10-13 19:50:02.000 286 21187.61 101.57 42894.07 47841.64 2015-10-13 19:50:03.000 286 21187.57 101.57 42894.06 47841.63 2015-10-13 19:50:04.000 286 21187.57 101.55 42894.04 47841.65 2015-10-13 19:50:05.000 286 21187.60 101.50 42894.05 47841.64 2015-10-13 19:50:06.000 286 21187.61 101.43 42894.07 47841.64 2015-10-13 19:50:07.000 286 21187.59 101.40 42894.09 47841.67 2015-10-13 19:50:08.000 286 21187.59 101.36 42894.11 47841.70 2015-10-13 19:50:09.000 286 21187.59 101.32 42894.17 47841.73 2015-10-13 19:50:10.000 286 21187.56 101.30 42894.20 47841.73 2015-10-13 19:50:11.000 286 21187.52 101.30 42894.20 47841.77 2015-10-13 19:50:12.000 286 21187.51 101.33 42894.24 47841.78 2015-10-13 19:50:13.000 286 21187.48 101.36 42894.23 47841.78 2015-10-13 19:50:14.000 286 21187.47 101.39 42894.21 47841.77 2015-10-13 19:50:15.000 286 21187.46 101.43 42894.20 47841.77 2015-10-13 19:50:16.000 286 21187.43 101.49 42894.18 47841.73 2015-10-13 19:50:17.000 286 21187.39 101.61 42894.14 47841.70 2015-10-13 19:50:18.000 286 21187.39 101.69 42894.08 47841.67 2015-10-13 19:50:19.000 286 21187.41 101.69 42894.01 47841.61 2015-10-13 19:50:20.000 286 21187.42 101.71 42893.98 47841.57 2015-10-13 19:50:21.000 286 21187.43 101.72 42893.95 47841.53 2015-10-13 19:50:22.000 286 21187.44 101.70 42893.94 47841.51 2015-10-13 19:50:23.000 286 21187.44 101.65 42893.95 47841.53 2015-10-13 19:50:24.000 286 21187.41 101.62 42893.95 47841.50 2015-10-13 19:50:25.000 286 21187.42 101.58 42893.96 47841.54 2015-10-13 19:50:26.000 286 21187.42 101.53 42893.97 47841.52 2015-10-13 19:50:27.000 286 21187.43 101.46 42893.98 47841.52 2015-10-13 19:50:28.000 286 21187.43 101.42 42894.02 47841.56 2015-10-13 19:50:29.000 286 21187.41 101.44 42893.98 47841.57 2015-10-13 19:50:30.000 286 21187.39 101.45 42894.01 47841.56 2015-10-13 19:50:31.000 286 21187.33 101.46 42894.04 47841.57 2015-10-13 19:50:32.000 286 21187.30 101.48 42894.06 47841.53 2015-10-13 19:50:33.000 286 21187.30 101.52 42894.06 47841.54 2015-10-13 19:50:34.000 286 21187.29 101.53 42894.05 47841.53 2015-10-13 19:50:35.000 286 21187.27 101.56 42894.07 47841.52 2015-10-13 19:50:36.000 286 21187.26 101.56 42894.06 47841.50 2015-10-13 19:50:37.000 286 21187.21 101.58 42894.03 47841.52 2015-10-13 19:50:38.000 286 21187.22 101.57 42894.02 47841.49 2015-10-13 19:50:39.000 286 21187.19 101.60 42894.04 47841.49 2015-10-13 19:50:40.000 286 21187.17 101.62 42894.03 47841.49 2015-10-13 19:50:41.000 286 21187.17 101.64 42894.03 47841.48 2015-10-13 19:50:42.000 286 21187.16 101.65 42894.05 47841.48 2015-10-13 19:50:43.000 286 21187.16 101.65 42894.04 47841.47 2015-10-13 19:50:44.000 286 21187.18 101.62 42894.06 47841.50 2015-10-13 19:50:45.000 286 21187.18 101.61 42894.04 47841.47 2015-10-13 19:50:46.000 286 21187.16 101.62 42894.04 47841.48 2015-10-13 19:50:47.000 286 21187.14 101.60 42894.06 47841.49 2015-10-13 19:50:48.000 286 21187.19 101.59 42894.02 47841.49 2015-10-13 19:50:49.000 286 21187.18 101.57 42894.02 47841.48 2015-10-13 19:50:50.000 286 21187.21 101.54 42894.06 47841.50 2015-10-13 19:50:51.000 286 21187.24 101.50 42894.06 47841.51 2015-10-13 19:50:52.000 286 21187.28 101.45 42894.10 47841.54 2015-10-13 19:50:53.000 286 21187.31 101.41 42894.12 47841.60 2015-10-13 19:50:54.000 286 21187.35 101.38 42894.16 47841.62 2015-10-13 19:50:55.000 286 21187.37 101.36 42894.20 47841.65 2015-10-13 19:50:56.000 286 21187.41 101.33 42894.21 47841.69 2015-10-13 19:50:57.000 286 21187.43 101.31 42894.21 47841.71 2015-10-13 19:50:58.000 286 21187.43 101.30 42894.20 47841.74 2015-10-13 19:50:59.000 286 21187.42 101.25 42894.20 47841.72 2015-10-13 19:51:00.000 286 21187.41 101.24 42894.21 47841.77 2015-10-13 19:51:01.000 286 21187.42 101.21 42894.22 47841.78 2015-10-13 19:51:02.000 286 21187.46 101.20 42894.25 47841.81 2015-10-13 19:51:03.000 286 21187.45 101.20 42894.26 47841.82 2015-10-13 19:51:04.000 286 21187.45 101.20 42894.30 47841.84 2015-10-13 19:51:05.000 286 21187.44 101.18 42894.29 47841.82 2015-10-13 19:51:06.000 286 21187.45 101.16 42894.31 47841.86 2015-10-13 19:51:07.000 286 21187.47 101.17 42894.28 47841.86 2015-10-13 19:51:08.000 286 21187.50 101.17 42894.29 47841.86 2015-10-13 19:51:09.000 286 21187.52 101.15 42894.33 47841.88 2015-10-13 19:51:10.000 286 21187.50 101.13 42894.35 47841.88 2015-10-13 19:51:11.000 286 21187.52 101.14 42894.36 47841.92 2015-10-13 19:51:12.000 286 21187.53 101.14 42894.41 47841.93 2015-10-13 19:51:13.000 286 21187.57 101.15 42894.40 47841.94 2015-10-13 19:51:14.000 286 21187.56 101.15 42894.41 47841.98 2015-10-13 19:51:15.000 286 21187.59 101.13 42894.44 47842.00 2015-10-13 19:51:16.000 286 21187.63 101.08 42894.43 47842.03 2015-10-13 19:51:17.000 286 21187.63 101.07 42894.46 47842.05 2015-10-13 19:51:18.000 286 21187.63 101.05 42894.48 47842.06 2015-10-13 19:51:19.000 286 21187.66 101.03 42894.44 47842.07 2015-10-13 19:51:20.000 286 21187.65 100.98 42894.49 47842.08 2015-10-13 19:51:21.000 286 21187.61 100.93 42894.49 47842.07 2015-10-13 19:51:22.000 286 21187.59 100.87 42894.49 47842.07 2015-10-13 19:51:23.000 286 21187.60 100.82 42894.50 47842.09 2015-10-13 19:51:24.000 286 21187.59 100.77 42894.54 47842.08 2015-10-13 19:51:25.000 286 21187.54 100.76 42894.56 47842.08 2015-10-13 19:51:26.000 286 21187.54 100.75 42894.54 47842.07 2015-10-13 19:51:27.000 286 21187.54 100.76 42894.54 47842.07 2015-10-13 19:51:28.000 286 21187.54 100.77 42894.53 47842.07 2015-10-13 19:51:29.000 286 21187.54 100.84 42894.47 47842.03 2015-10-13 19:51:30.000 286 21187.52 100.85 42894.43 47842.03 2015-10-13 19:51:31.000 286 21187.51 100.85 42894.39 47842.00 2015-10-13 19:51:32.000 286 21187.54 100.80 42894.44 47841.97 2015-10-13 19:51:33.000 286 21187.55 100.79 42894.47 47841.97 2015-10-13 19:51:34.000 286 21187.55 100.78 42894.47 47841.99 2015-10-13 19:51:35.000 286 21187.56 100.82 42894.46 47841.99 2015-10-13 19:51:36.000 286 21187.57 100.84 42894.45 47842.00 2015-10-13 19:51:37.000 286 21187.56 100.88 42894.38 47842.00 2015-10-13 19:51:38.000 286 21187.54 100.92 42894.39 47841.99 2015-10-13 19:51:39.000 286 21187.57 100.95 42894.37 47841.97 2015-10-13 19:51:40.000 286 21187.59 100.92 42894.33 47841.95 2015-10-13 19:51:41.000 286 21187.56 100.96 42894.33 47841.93 2015-10-13 19:51:42.000 286 21187.57 100.95 42894.31 47841.91 2015-10-13 19:51:43.000 286 21187.57 100.94 42894.31 47841.93 2015-10-13 19:51:44.000 286 21187.53 100.94 42894.29 47841.91 2015-10-13 19:51:45.000 286 21187.54 100.94 42894.33 47841.90 2015-10-13 19:51:46.000 286 21187.51 100.94 42894.33 47841.90 2015-10-13 19:51:47.000 286 21187.49 100.97 42894.31 47841.89 2015-10-13 19:51:48.000 286 21187.50 100.99 42894.30 47841.88 2015-10-13 19:51:49.000 286 21187.50 100.99 42894.29 47841.87 2015-10-13 19:51:50.000 286 21187.53 101.01 42894.31 47841.84 2015-10-13 19:51:51.000 286 21187.51 101.03 42894.30 47841.83 2015-10-13 19:51:52.000 286 21187.49 101.03 42894.27 47841.85 2015-10-13 19:51:53.000 286 21187.52 101.03 42894.25 47841.83 2015-10-13 19:51:54.000 286 21187.55 100.99 42894.26 47841.84 2015-10-13 19:51:55.000 286 21187.56 100.99 42894.28 47841.83 2015-10-13 19:51:56.000 286 21187.58 100.98 42894.26 47841.84 2015-10-13 19:51:57.000 286 21187.59 100.98 42894.23 47841.85 2015-10-13 19:51:58.000 286 21187.61 100.98 42894.24 47841.85 2015-10-13 19:51:59.000 286 21187.63 100.99 42894.24 47841.87 2015-10-13 19:52:00.000 286 21187.64 101.00 42894.23 47841.87 2015-10-13 19:52:01.000 286 21187.62 101.03 42894.24 47841.88 2015-10-13 19:52:02.000 286 21187.58 101.04 42894.22 47841.87 2015-10-13 19:52:03.000 286 21187.57 101.07 42894.26 47841.85 2015-10-13 19:52:04.000 286 21187.56 101.09 42894.24 47841.88 2015-10-13 19:52:05.000 286 21187.53 101.13 42894.22 47841.83 2015-10-13 19:52:06.000 286 21187.51 101.13 42894.23 47841.83 2015-10-13 19:52:07.000 286 21187.47 101.16 42894.23 47841.85 2015-10-13 19:52:08.000 286 21187.41 101.19 42894.22 47841.81 2015-10-13 19:52:09.000 286 21187.40 101.21 42894.23 47841.77 2015-10-13 19:52:10.000 286 21187.37 101.19 42894.22 47841.76 2015-10-13 19:52:11.000 286 21187.34 101.18 42894.26 47841.76 2015-10-13 19:52:12.000 286 21187.32 101.17 42894.24 47841.73 2015-10-13 19:52:13.000 286 21187.33 101.15 42894.23 47841.72 2015-10-13 19:52:14.000 286 21187.35 101.16 42894.26 47841.75 2015-10-13 19:52:15.000 286 21187.30 101.16 42894.25 47841.72 2015-10-13 19:52:16.000 286 21187.27 101.20 42894.23 47841.72 2015-10-13 19:52:17.000 286 21187.30 101.22 42894.21 47841.70 2015-10-13 19:52:18.000 286 21187.28 101.24 42894.20 47841.69 2015-10-13 19:52:19.000 286 21187.30 101.21 42894.17 47841.66 2015-10-13 19:52:20.000 286 21187.28 101.16 42894.14 47841.64 2015-10-13 19:52:21.000 286 21187.23 101.14 42894.12 47841.65 2015-10-13 19:52:22.000 286 21187.25 101.12 42894.13 47841.61 2015-10-13 19:52:23.000 286 21187.26 101.12 42894.11 47841.61 2015-10-13 19:52:24.000 286 21187.23 101.10 42894.13 47841.60 2015-10-13 19:52:25.000 286 21187.24 101.10 42894.11 47841.58 2015-10-13 19:52:26.000 286 21187.24 101.09 42894.11 47841.57 2015-10-13 19:52:27.000 286 21187.23 101.08 42894.08 47841.55 2015-10-13 19:52:28.000 286 21187.22 101.03 42894.10 47841.57 2015-10-13 19:52:29.000 286 21187.16 101.03 42894.10 47841.56 2015-10-13 19:52:30.000 286 21187.17 101.00 42894.07 47841.53 2015-10-13 19:52:31.000 286 21187.15 101.00 42894.11 47841.54 2015-10-13 19:52:32.000 286 21187.16 100.99 42894.11 47841.55 2015-10-13 19:52:33.000 286 21187.16 101.00 42894.09 47841.55 2015-10-13 19:52:34.000 286 21187.16 100.97 42894.08 47841.55 2015-10-13 19:52:35.000 286 21187.16 100.98 42894.07 47841.54 2015-10-13 19:52:36.000 286 21187.19 100.98 42894.07 47841.56 2015-10-13 19:52:37.000 286 21187.21 100.97 42894.08 47841.56 2015-10-13 19:52:38.000 286 21187.19 100.99 42894.10 47841.58 2015-10-13 19:52:39.000 286 21187.18 101.01 42894.10 47841.55 2015-10-13 19:52:40.000 286 21187.20 101.02 42894.09 47841.54 2015-10-13 19:52:41.000 286 21187.22 101.02 42894.03 47841.54 2015-10-13 19:52:42.000 286 21187.22 101.00 42894.06 47841.55 2015-10-13 19:52:43.000 286 21187.26 100.99 42894.08 47841.54 2015-10-13 19:52:44.000 286 21187.24 100.99 42894.10 47841.55 2015-10-13 19:52:45.000 286 21187.23 100.97 42894.09 47841.56 2015-10-13 19:52:46.000 286 21187.22 100.99 42894.09 47841.56 2015-10-13 19:52:47.000 286 21187.22 100.95 42894.07 47841.57 2015-10-13 19:52:48.000 286 21187.16 100.93 42894.10 47841.57 2015-10-13 19:52:49.000 286 21187.19 100.90 42894.11 47841.57 2015-10-13 19:52:50.000 286 21187.23 100.86 42894.12 47841.58 2015-10-13 19:52:51.000 286 21187.20 100.86 42894.15 47841.60 2015-10-13 19:52:52.000 286 21187.16 100.88 42894.17 47841.61 2015-10-13 19:52:53.000 286 21187.14 100.89 42894.18 47841.62 2015-10-13 19:52:54.000 286 21187.12 100.91 42894.20 47841.61 2015-10-13 19:52:55.000 286 21187.12 100.93 42894.22 47841.61 2015-10-13 19:52:56.000 286 21187.11 100.92 42894.20 47841.60 2015-10-13 19:52:57.000 286 21187.09 100.93 42894.18 47841.60 2015-10-13 19:52:58.000 286 21187.09 100.93 42894.18 47841.61 2015-10-13 19:52:59.000 286 21187.12 100.93 42894.21 47841.61 2015-10-13 19:53:00.000 286 21187.12 100.96 42894.21 47841.61 2015-10-13 19:53:01.000 286 21187.12 100.97 42894.21 47841.64 2015-10-13 19:53:02.000 286 21187.16 100.93 42894.22 47841.62 2015-10-13 19:53:03.000 286 21187.17 100.93 42894.20 47841.65 2015-10-13 19:53:04.000 286 21187.21 100.91 42894.18 47841.64 2015-10-13 19:53:05.000 286 21187.21 100.89 42894.15 47841.66 2015-10-13 19:53:06.000 286 21187.24 100.88 42894.20 47841.67 2015-10-13 19:53:07.000 286 21187.26 100.86 42894.22 47841.68 2015-10-13 19:53:08.000 286 21187.26 100.87 42894.20 47841.67 2015-10-13 19:53:09.000 286 21187.26 100.88 42894.20 47841.69 2015-10-13 19:53:10.000 286 21187.27 100.85 42894.21 47841.69 2015-10-13 19:53:11.000 286 21187.27 100.87 42894.18 47841.68 2015-10-13 19:53:12.000 286 21187.27 100.89 42894.16 47841.67 2015-10-13 19:53:13.000 286 21187.26 100.93 42894.15 47841.66 2015-10-13 19:53:14.000 286 21187.26 100.92 42894.16 47841.66 2015-10-13 19:53:15.000 286 21187.25 100.92 42894.15 47841.65 2015-10-13 19:53:16.000 286 21187.26 100.93 42894.13 47841.63 2015-10-13 19:53:17.000 286 21187.26 100.94 42894.10 47841.64 2015-10-13 19:53:18.000 286 21187.27 100.96 42894.10 47841.61 2015-10-13 19:53:19.000 286 21187.25 100.94 42894.08 47841.63 2015-10-13 19:53:20.000 286 21187.26 100.93 42894.10 47841.62 2015-10-13 19:53:21.000 286 21187.29 100.94 42894.13 47841.62 2015-10-13 19:53:22.000 286 21187.27 101.00 42894.11 47841.61 2015-10-13 19:53:23.000 286 21187.29 101.00 42894.12 47841.63 2015-10-13 19:53:24.000 286 21187.34 101.01 42894.13 47841.62 2015-10-13 19:53:25.000 286 21187.34 101.03 42894.10 47841.62 2015-10-13 19:53:26.000 286 21187.36 101.05 42894.10 47841.64 2015-10-13 19:53:27.000 286 21187.32 101.07 42894.14 47841.65 2015-10-13 19:53:28.000 286 21187.34 101.06 42894.12 47841.64 2015-10-13 19:53:29.000 286 21187.36 101.05 42894.14 47841.67 2015-10-13 19:53:30.000 286 21187.34 101.06 42894.14 47841.69 2015-10-13 19:53:31.000 286 21187.35 101.03 42894.11 47841.69 2015-10-13 19:53:32.000 286 21187.34 101.05 42894.12 47841.67 2015-10-13 19:53:33.000 286 21187.31 101.02 42894.16 47841.67 2015-10-13 19:53:34.000 286 21187.32 101.04 42894.19 47841.67 2015-10-13 19:53:35.000 286 21187.33 101.04 42894.17 47841.67 2015-10-13 19:53:36.000 286 21187.29 101.04 42894.18 47841.66 2015-10-13 19:53:37.000 286 21187.28 101.11 42894.18 47841.66 2015-10-13 19:53:38.000 286 21187.27 101.11 42894.13 47841.64 2015-10-13 19:53:39.000 286 21187.25 101.08 42894.14 47841.61 2015-10-13 19:53:40.000 286 21187.26 101.06 42894.12 47841.61 2015-10-13 19:53:41.000 286 21187.30 101.10 42894.14 47841.61 2015-10-13 19:53:42.000 286 21187.30 101.12 42894.14 47841.66 2015-10-13 19:53:43.000 286 21187.32 101.14 42894.14 47841.67 2015-10-13 19:53:44.000 286 21187.38 101.17 42894.13 47841.68 2015-10-13 19:53:45.000 286 21187.44 101.13 42894.14 47841.71 2015-10-13 19:53:46.000 286 21187.48 101.12 42894.19 47841.72 2015-10-13 19:53:47.000 286 21187.49 101.17 42894.18 47841.73 2015-10-13 19:53:48.000 286 21187.47 101.20 42894.21 47841.77 2015-10-13 19:53:49.000 286 21187.46 101.20 42894.20 47841.78 2015-10-13 19:53:50.000 286 21187.47 101.17 42894.19 47841.76 2015-10-13 19:53:51.000 286 21187.46 101.14 42894.20 47841.79 2015-10-13 19:53:52.000 286 21187.45 101.12 42894.26 47841.78 2015-10-13 19:53:53.000 286 21187.44 101.12 42894.28 47841.79 2015-10-13 19:53:54.000 286 21187.40 101.11 42894.29 47841.79 2015-10-13 19:53:55.000 286 21187.36 101.15 42894.26 47841.79 2015-10-13 19:53:56.000 286 21187.33 101.18 42894.23 47841.75 2015-10-13 19:53:57.000 286 21187.30 101.18 42894.22 47841.75 2015-10-13 19:53:58.000 286 21187.31 101.19 42894.20 47841.70 2015-10-13 19:53:59.000 286 21187.28 101.22 42894.16 47841.69 2015-10-13 19:54:00.000 286 21187.28 101.22 42894.16 47841.66 2015-10-13 19:54:01.000 286 21187.29 101.21 42894.17 47841.68 2015-10-13 19:54:02.000 286 21187.33 101.21 42894.17 47841.68 2015-10-13 19:54:03.000 286 21187.37 101.21 42894.18 47841.71 2015-10-13 19:54:04.000 286 21187.41 101.22 42894.16 47841.70 2015-10-13 19:54:05.000 286 21187.44 101.21 42894.15 47841.71 2015-10-13 19:54:06.000 286 21187.45 101.24 42894.17 47841.75 2015-10-13 19:54:07.000 286 21187.47 101.30 42894.13 47841.73 2015-10-13 19:54:08.000 286 21187.48 101.32 42894.11 47841.73 2015-10-13 19:54:09.000 286 21187.50 101.30 42894.12 47841.74 2015-10-13 19:54:10.000 286 21187.52 101.33 42894.10 47841.71 2015-10-13 19:54:11.000 286 21187.54 101.31 42894.09 47841.72 2015-10-13 19:54:12.000 286 21187.55 101.29 42894.08 47841.72 2015-10-13 19:54:13.000 286 21187.56 101.28 42894.10 47841.71 2015-10-13 19:54:14.000 286 21187.54 101.28 42894.09 47841.70 2015-10-13 19:54:15.000 286 21187.50 101.27 42894.10 47841.70 2015-10-13 19:54:16.000 286 21187.48 101.22 42894.10 47841.70 2015-10-13 19:54:17.000 286 21187.45 101.23 42894.12 47841.68 2015-10-13 19:54:18.000 286 21187.45 101.21 42894.12 47841.67 2015-10-13 19:54:19.000 286 21187.43 101.18 42894.14 47841.68 2015-10-13 19:54:20.000 286 21187.41 101.16 42894.14 47841.67 2015-10-13 19:54:21.000 286 21187.41 101.17 42894.12 47841.68 2015-10-13 19:54:22.000 286 21187.38 101.16 42894.13 47841.66 2015-10-13 19:54:23.000 286 21187.35 101.17 42894.15 47841.67 2015-10-13 19:54:24.000 286 21187.37 101.17 42894.15 47841.66 2015-10-13 19:54:25.000 286 21187.36 101.16 42894.15 47841.63 2015-10-13 19:54:26.000 286 21187.38 101.11 42894.16 47841.65 2015-10-13 19:54:27.000 286 21187.37 101.10 42894.17 47841.69 2015-10-13 19:54:28.000 286 21187.38 101.08 42894.22 47841.70 2015-10-13 19:54:29.000 286 21187.43 101.05 42894.24 47841.74 2015-10-13 19:54:30.000 286 21187.46 101.07 42894.23 47841.75 2015-10-13 19:54:31.000 286 21187.44 101.08 42894.26 47841.78 2015-10-13 19:54:32.000 286 21187.43 101.11 42894.26 47841.80 2015-10-13 19:54:33.000 286 21187.43 101.12 42894.29 47841.82 2015-10-13 19:54:34.000 286 21187.45 101.12 42894.32 47841.85 2015-10-13 19:54:35.000 286 21187.47 101.14 42894.33 47841.84 2015-10-13 19:54:36.000 286 21187.46 101.14 42894.33 47841.88 2015-10-13 19:54:37.000 286 21187.44 101.11 42894.37 47841.89 2015-10-13 19:54:38.000 286 21187.44 101.12 42894.40 47841.92 2015-10-13 19:54:39.000 286 21187.46 101.12 42894.42 47841.94 2015-10-13 19:54:40.000 286 21187.48 101.13 42894.46 47841.95 2015-10-13 19:54:41.000 286 21187.46 101.12 42894.47 47841.97 2015-10-13 19:54:42.000 286 21187.43 101.11 42894.49 47842.01 2015-10-13 19:54:43.000 286 21187.42 101.11 42894.50 47841.97 2015-10-13 19:54:44.000 286 21187.38 101.11 42894.49 47841.98 2015-10-13 19:54:45.000 286 21187.38 101.10 42894.44 47841.97 2015-10-13 19:54:46.000 286 21187.36 101.11 42894.46 47841.98 2015-10-13 19:54:47.000 286 21187.35 101.11 42894.49 47841.97 2015-10-13 19:54:48.000 286 21187.34 101.16 42894.51 47841.96 2015-10-13 19:54:49.000 286 21187.34 101.18 42894.51 47841.97 2015-10-13 19:54:50.000 286 21187.37 101.17 42894.52 47841.97 2015-10-13 19:54:51.000 286 21187.40 101.16 42894.53 47841.98 2015-10-13 19:54:52.000 286 21187.43 101.14 42894.53 47842.00 2015-10-13 19:54:53.000 286 21187.43 101.14 42894.53 47842.01 2015-10-13 19:54:54.000 286 21187.45 101.14 42894.55 47842.04 2015-10-13 19:54:55.000 286 21187.46 101.15 42894.55 47842.05 2015-10-13 19:54:56.000 286 21187.48 101.19 42894.57 47842.08 2015-10-13 19:54:57.000 286 21187.50 101.22 42894.54 47842.10 2015-10-13 19:54:58.000 286 21187.48 101.25 42894.54 47842.10 2015-10-13 19:54:59.000 286 21187.47 101.23 42894.52 47842.07 2015-10-13 19:55:00.000 286 21187.48 101.23 42894.52 47842.07 2015-10-13 19:55:01.000 286 21187.50 101.24 42894.51 47842.06 2015-10-13 19:55:02.000 286 21187.47 101.24 42894.50 47842.05 2015-10-13 19:55:03.000 286 21187.49 101.22 42894.53 47842.06 2015-10-13 19:55:04.000 286 21187.48 101.20 42894.49 47842.05 2015-10-13 19:55:05.000 286 21187.47 101.15 42894.53 47842.07 2015-10-13 19:55:06.000 286 21187.46 101.12 42894.57 47842.07 2015-10-13 19:55:07.000 286 21187.47 101.10 42894.61 47842.09 2015-10-13 19:55:08.000 286 21187.44 101.09 42894.63 47842.10 2015-10-13 19:55:09.000 286 21187.43 101.08 42894.62 47842.10 2015-10-13 19:55:10.000 286 21187.43 101.07 42894.62 47842.13 2015-10-13 19:55:11.000 286 21187.40 101.06 42894.63 47842.12 2015-10-13 19:55:12.000 286 21187.42 101.05 42894.66 47842.14 2015-10-13 19:55:13.000 286 21187.41 101.10 42894.65 47842.14 2015-10-13 19:55:14.000 286 21187.41 101.14 42894.64 47842.16 2015-10-13 19:55:15.000 286 21187.43 101.19 42894.63 47842.15 2015-10-13 19:55:16.000 286 21187.42 101.26 42894.62 47842.10 2015-10-13 19:55:17.000 286 21187.38 101.36 42894.59 47842.07 2015-10-13 19:55:18.000 286 21187.36 101.41 42894.52 47842.05 2015-10-13 19:55:19.000 286 21187.32 101.45 42894.49 47841.99 2015-10-13 19:55:20.000 286 21187.32 101.48 42894.46 47841.96 2015-10-13 19:55:21.000 286 21187.33 101.47 42894.44 47841.94 2015-10-13 19:55:22.000 286 21187.37 101.43 42894.43 47841.94 2015-10-13 19:55:23.000 286 21187.42 101.38 42894.45 47841.93 2015-10-13 19:55:24.000 286 21187.45 101.33 42894.46 47841.96 2015-10-13 19:55:25.000 286 21187.48 101.27 42894.49 47841.98 2015-10-13 19:55:26.000 286 21187.50 101.24 42894.52 47842.01 2015-10-13 19:55:27.000 286 21187.52 101.24 42894.53 47842.05 2015-10-13 19:55:28.000 286 21187.51 101.24 42894.58 47842.06 2015-10-13 19:55:29.000 286 21187.51 101.23 42894.57 47842.07 2015-10-13 19:55:30.000 286 21187.50 101.22 42894.57 47842.09 2015-10-13 19:55:31.000 286 21187.50 101.23 42894.58 47842.09 2015-10-13 19:55:32.000 286 21187.51 101.26 42894.56 47842.09 2015-10-13 19:55:33.000 286 21187.52 101.25 42894.57 47842.10 2015-10-13 19:55:34.000 286 21187.51 101.25 42894.57 47842.10 2015-10-13 19:55:35.000 286 21187.52 101.25 42894.58 47842.08 2015-10-13 19:55:36.000 286 21187.52 101.26 42894.58 47842.07 2015-10-13 19:55:37.000 286 21187.51 101.25 42894.57 47842.10 2015-10-13 19:55:38.000 286 21187.51 101.27 42894.54 47842.10 2015-10-13 19:55:39.000 286 21187.52 101.26 42894.57 47842.11 2015-10-13 19:55:40.000 286 21187.49 101.28 42894.57 47842.10 2015-10-13 19:55:41.000 286 21187.52 101.32 42894.58 47842.09 2015-10-13 19:55:42.000 286 21187.53 101.32 42894.57 47842.07 2015-10-13 19:55:43.000 286 21187.51 101.36 42894.54 47842.07 2015-10-13 19:55:44.000 286 21187.52 101.38 42894.51 47842.04 2015-10-13 19:55:45.000 286 21187.52 101.38 42894.51 47842.06 2015-10-13 19:55:46.000 286 21187.56 101.42 42894.50 47842.03 2015-10-13 19:55:47.000 286 21187.58 101.43 42894.48 47842.03 2015-10-13 19:55:48.000 286 21187.60 101.43 42894.46 47842.04 2015-10-13 19:55:49.000 286 21187.62 101.43 42894.45 47842.03 2015-10-13 19:55:50.000 286 21187.67 101.44 42894.43 47842.06 2015-10-13 19:55:51.000 286 21187.65 101.45 42894.40 47842.05 2015-10-13 19:55:52.000 286 21187.69 101.44 42894.42 47842.06 2015-10-13 19:55:53.000 286 21187.70 101.45 42894.42 47842.06 2015-10-13 19:55:54.000 286 21187.69 101.43 42894.42 47842.07 2015-10-13 19:55:55.000 286 21187.67 101.44 42894.46 47842.06 2015-10-13 19:55:56.000 286 21187.67 101.43 42894.47 47842.04 2015-10-13 19:55:57.000 286 21187.62 101.44 42894.49 47842.07 2015-10-13 19:55:58.000 286 21187.55 101.48 42894.47 47842.04 2015-10-13 19:55:59.000 286 21187.53 101.51 42894.42 47841.99 2015-10-13 19:56:00.000 286 21187.49 101.50 42894.37 47841.98 2015-10-13 19:56:01.000 286 21187.48 101.49 42894.36 47841.92 2015-10-13 19:56:02.000 286 21187.43 101.50 42894.33 47841.90 2015-10-13 19:56:03.000 286 21187.38 101.53 42894.32 47841.85 2015-10-13 19:56:04.000 286 21187.36 101.51 42894.31 47841.83 2015-10-13 19:56:05.000 286 21187.35 101.53 42894.31 47841.80 2015-10-13 19:56:06.000 286 21187.35 101.56 42894.31 47841.82 2015-10-13 19:56:07.000 286 21187.34 101.61 42894.27 47841.77 2015-10-13 19:56:08.000 286 21187.35 101.67 42894.25 47841.77 2015-10-13 19:56:09.000 286 21187.38 101.71 42894.21 47841.76 2015-10-13 19:56:10.000 286 21187.42 101.70 42894.16 47841.72 2015-10-13 19:56:11.000 286 21187.46 101.69 42894.12 47841.71 2015-10-13 19:56:12.000 286 21187.45 101.69 42894.14 47841.68 2015-10-13 19:56:13.000 286 21187.49 101.70 42894.12 47841.70 2015-10-13 19:56:14.000 286 21187.53 101.67 42894.13 47841.69 2015-10-13 19:56:15.000 286 21187.53 101.66 42894.10 47841.71 2015-10-13 19:56:16.000 286 21187.53 101.64 42894.12 47841.75 2015-10-13 19:56:17.000 286 21187.51 101.62 42894.16 47841.74 2015-10-13 19:56:18.000 286 21187.50 101.58 42894.18 47841.76 2015-10-13 19:56:19.000 286 21187.48 101.57 42894.24 47841.78 2015-10-13 19:56:20.000 286 21187.44 101.56 42894.24 47841.79 2015-10-13 19:56:21.000 286 21187.41 101.60 42894.26 47841.79 2015-10-13 19:56:22.000 286 21187.40 101.62 42894.24 47841.78 2015-10-13 19:56:23.000 286 21187.36 101.63 42894.24 47841.79 2015-10-13 19:56:24.000 286 21187.35 101.65 42894.26 47841.79 2015-10-13 19:56:25.000 286 21187.35 101.64 42894.30 47841.77 2015-10-13 19:56:26.000 286 21187.35 101.65 42894.28 47841.79 2015-10-13 19:56:27.000 286 21187.33 101.64 42894.30 47841.77 2015-10-13 19:56:28.000 286 21187.36 101.62 42894.34 47841.81 2015-10-13 19:56:29.000 286 21187.41 101.61 42894.35 47841.82 2015-10-13 19:56:30.000 286 21187.45 101.59 42894.39 47841.86 2015-10-13 19:56:31.000 286 21187.48 101.60 42894.35 47841.89 2015-10-13 19:56:32.000 286 21187.50 101.62 42894.40 47841.88 2015-10-13 19:56:33.000 286 21187.55 101.61 42894.42 47841.94 2015-10-13 19:56:34.000 286 21187.58 101.62 42894.39 47841.94 2015-10-13 19:56:35.000 286 21187.57 101.62 42894.40 47841.97 2015-10-13 19:56:36.000 286 21187.59 101.61 42894.43 47841.98 2015-10-13 19:56:37.000 286 21187.59 101.60 42894.40 47841.99 2015-10-13 19:56:38.000 286 21187.61 101.59 42894.40 47841.99 2015-10-13 19:56:39.000 286 21187.59 101.58 42894.38 47841.97 2015-10-13 19:56:40.000 286 21187.56 101.58 42894.40 47841.98 2015-10-13 19:56:41.000 286 21187.53 101.56 42894.40 47841.95 2015-10-13 19:56:42.000 286 21187.50 101.54 42894.40 47841.95 2015-10-13 19:56:43.000 286 21187.48 101.54 42894.42 47841.94 2015-10-13 19:56:44.000 286 21187.42 101.50 42894.43 47841.93 2015-10-13 19:56:45.000 286 21187.40 101.51 42894.41 47841.90 2015-10-13 19:56:46.000 286 21187.38 101.51 42894.43 47841.89 2015-10-13 19:56:47.000 286 21187.37 101.51 42894.39 47841.88 2015-10-13 19:56:48.000 286 21187.35 101.53 42894.37 47841.85 2015-10-13 19:56:49.000 286 21187.37 101.52 42894.35 47841.85 2015-10-13 19:56:50.000 286 21187.38 101.56 42894.32 47841.87 2015-10-13 19:56:51.000 286 21187.43 101.56 42894.30 47841.81 2015-10-13 19:56:52.000 286 21187.43 101.61 42894.30 47841.84 2015-10-13 19:56:53.000 286 21187.45 101.61 42894.33 47841.84 2015-10-13 19:56:54.000 286 21187.51 101.61 42894.33 47841.85 2015-10-13 19:56:55.000 286 21187.56 101.65 42894.36 47841.87 2015-10-13 19:56:56.000 286 21187.61 101.64 42894.37 47841.90 2015-10-13 19:56:57.000 286 21187.64 101.64 42894.35 47841.93 2015-10-13 19:56:58.000 286 21187.67 101.69 42894.33 47841.93 2015-10-13 19:56:59.000 286 21187.68 101.71 42894.32 47841.96 2015-10-13 19:57:00.000 286 21187.67 101.72 42894.31 47841.96 2015-10-13 19:57:01.000 286 21187.68 101.69 42894.31 47841.97 2015-10-13 19:57:02.000 286 21187.67 101.67 42894.35 47841.97 2015-10-13 19:57:03.000 286 21187.65 101.63 42894.37 47841.99 2015-10-13 19:57:04.000 286 21187.60 101.63 42894.35 47841.95 2015-10-13 19:57:05.000 286 21187.57 101.63 42894.37 47841.96 2015-10-13 19:57:06.000 286 21187.55 101.61 42894.37 47841.93 2015-10-13 19:57:07.000 286 21187.50 101.61 42894.38 47841.94 2015-10-13 19:57:08.000 286 21187.47 101.55 42894.40 47841.90 2015-10-13 19:57:09.000 286 21187.43 101.54 42894.39 47841.92 2015-10-13 19:57:10.000 286 21187.44 101.50 42894.42 47841.92 2015-10-13 19:57:11.000 286 21187.40 101.49 42894.40 47841.92 2015-10-13 19:57:12.000 286 21187.38 101.49 42894.39 47841.91 2015-10-13 19:57:13.000 286 21187.40 101.53 42894.42 47841.92 2015-10-13 19:57:14.000 286 21187.40 101.61 42894.42 47841.90 2015-10-13 19:57:15.000 286 21187.36 101.67 42894.36 47841.88 2015-10-13 19:57:16.000 286 21187.39 101.71 42894.34 47841.87 2015-10-13 19:57:17.000 286 21187.39 101.75 42894.32 47841.81 2015-10-13 19:57:18.000 286 21187.41 101.75 42894.31 47841.81 2015-10-13 19:57:19.000 286 21187.49 101.78 42894.29 47841.82 2015-10-13 19:57:20.000 286 21187.57 101.82 42894.27 47841.82 2015-10-13 19:57:21.000 286 21187.58 101.86 42894.24 47841.84 2015-10-13 19:57:22.000 286 21187.57 101.88 42894.22 47841.83 2015-10-13 19:57:23.000 286 21187.58 101.89 42894.18 47841.80 2015-10-13 19:57:24.000 286 21187.59 101.90 42894.18 47841.81 2015-10-13 19:57:25.000 286 21187.57 101.93 42894.18 47841.81 2015-10-13 19:57:26.000 286 21187.58 101.96 42894.20 47841.80 2015-10-13 19:57:27.000 286 21187.58 101.93 42894.23 47841.82 2015-10-13 19:57:28.000 286 21187.60 101.89 42894.25 47841.83 2015-10-13 19:57:29.000 286 21187.59 101.85 42894.28 47841.87 2015-10-13 19:57:30.000 286 21187.61 101.77 42894.31 47841.89 2015-10-13 19:57:31.000 286 21187.62 101.74 42894.34 47841.93 2015-10-13 19:57:32.000 286 21187.53 101.72 42894.35 47841.93 2015-10-13 19:57:33.000 286 21187.45 101.76 42894.41 47841.93 2015-10-13 19:57:34.000 286 21187.42 101.76 42894.42 47841.94 2015-10-13 19:57:35.000 286 21187.37 101.76 42894.42 47841.93 2015-10-13 19:57:36.000 286 21187.34 101.75 42894.40 47841.89 2015-10-13 19:57:37.000 286 21187.33 101.77 42894.41 47841.90 2015-10-13 19:57:38.000 286 21187.36 101.75 42894.41 47841.92 2015-10-13 19:57:39.000 286 21187.38 101.75 42894.43 47841.94 2015-10-13 19:57:40.000 286 21187.38 101.75 42894.45 47841.93 2015-10-13 19:57:41.000 286 21187.40 101.79 42894.47 47841.96 2015-10-13 19:57:42.000 286 21187.41 101.86 42894.41 47841.97 2015-10-13 19:57:43.000 286 21187.44 101.92 42894.38 47841.94 2015-10-13 19:57:44.000 286 21187.47 101.95 42894.37 47841.92 2015-10-13 19:57:45.000 286 21187.47 102.00 42894.35 47841.92 2015-10-13 19:57:46.000 286 21187.49 101.99 42894.33 47841.92 2015-10-13 19:57:47.000 286 21187.53 102.01 42894.37 47841.94 2015-10-13 19:57:48.000 286 21187.58 102.05 42894.34 47841.95 2015-10-13 19:57:49.000 286 21187.59 102.06 42894.33 47841.94 2015-10-13 19:57:50.000 286 21187.62 102.03 42894.38 47841.98 2015-10-13 19:57:51.000 286 21187.63 102.02 42894.37 47841.97 2015-10-13 19:57:52.000 286 21187.64 102.01 42894.37 47841.98 2015-10-13 19:57:53.000 286 21187.64 101.97 42894.42 47841.99 2015-10-13 19:57:54.000 286 21187.61 101.95 42894.44 47842.02 2015-10-13 19:57:55.000 286 21187.60 101.94 42894.46 47842.04 2015-10-13 19:57:56.000 286 21187.58 101.92 42894.47 47842.06 2015-10-13 19:57:57.000 286 21187.59 101.85 42894.54 47842.09 2015-10-13 19:57:58.000 286 21187.57 101.82 42894.52 47842.07 2015-10-13 19:57:59.000 286 21187.55 101.80 42894.55 47842.12 2015-10-13 19:58:00.000 286 21187.56 101.76 42894.58 47842.11 2015-10-13 19:58:01.000 286 21187.54 101.74 42894.60 47842.11 2015-10-13 19:58:02.000 286 21187.55 101.74 42894.57 47842.14 2015-10-13 19:58:03.000 286 21187.56 101.74 42894.62 47842.13 2015-10-13 19:58:04.000 286 21187.58 101.74 42894.61 47842.16 2015-10-13 19:58:05.000 286 21187.58 101.79 42894.60 47842.11 2015-10-13 19:58:06.000 286 21187.57 101.79 42894.62 47842.13 2015-10-13 19:58:07.000 286 21187.57 101.81 42894.58 47842.13 2015-10-13 19:58:08.000 286 21187.56 101.77 42894.58 47842.10 2015-10-13 19:58:09.000 286 21187.53 101.77 42894.58 47842.11 2015-10-13 19:58:10.000 286 21187.51 101.78 42894.57 47842.11 2015-10-13 19:58:11.000 286 21187.47 101.75 42894.58 47842.10 2015-10-13 19:58:12.000 286 21187.43 101.74 42894.60 47842.09 2015-10-13 19:58:13.000 286 21187.37 101.72 42894.57 47842.07 2015-10-13 19:58:14.000 286 21187.39 101.70 42894.58 47842.07 2015-10-13 19:58:15.000 286 21187.35 101.70 42894.60 47842.06 2015-10-13 19:58:16.000 286 21187.36 101.68 42894.60 47842.01 2015-10-13 19:58:17.000 286 21187.37 101.66 42894.61 47842.02 2015-10-13 19:58:18.000 286 21187.32 101.64 42894.60 47842.00 2015-10-13 19:58:19.000 286 21187.32 101.64 42894.57 47842.02 2015-10-13 19:58:20.000 286 21187.32 101.62 42894.58 47842.00 2015-10-13 19:58:21.000 286 21187.33 101.63 42894.55 47841.98 2015-10-13 19:58:22.000 286 21187.33 101.64 42894.53 47842.00 2015-10-13 19:58:23.000 286 21187.38 101.67 42894.52 47842.01 2015-10-13 19:58:24.000 286 21187.42 101.69 42894.52 47842.03 2015-10-13 19:58:25.000 286 21187.45 101.69 42894.53 47842.02 2015-10-13 19:58:26.000 286 21187.46 101.72 42894.52 47842.02 2015-10-13 19:58:27.000 286 21187.46 101.74 42894.52 47842.04 2015-10-13 19:58:28.000 286 21187.49 101.74 42894.52 47842.06 2015-10-13 19:58:29.000 286 21187.53 101.73 42894.52 47842.06 2015-10-13 19:58:30.000 286 21187.56 101.74 42894.49 47842.06 2015-10-13 19:58:31.000 286 21187.52 101.74 42894.50 47842.06 2015-10-13 19:58:32.000 286 21187.52 101.75 42894.51 47842.06 2015-10-13 19:58:33.000 286 21187.51 101.77 42894.47 47842.04 2015-10-13 19:58:34.000 286 21187.45 101.80 42894.43 47842.00 2015-10-13 19:58:35.000 286 21187.47 101.80 42894.42 47842.02 2015-10-13 19:58:36.000 286 21187.41 101.79 42894.43 47841.97 2015-10-13 19:58:37.000 286 21187.40 101.76 42894.43 47841.95 2015-10-13 19:58:38.000 286 21187.40 101.76 42894.43 47841.94 2015-10-13 19:58:39.000 286 21187.37 101.74 42894.43 47841.95 2015-10-13 19:58:40.000 286 21187.37 101.72 42894.43 47841.93 2015-10-13 19:58:41.000 286 21187.40 101.76 42894.42 47841.93 2015-10-13 19:58:42.000 286 21187.40 101.80 42894.44 47841.93 2015-10-13 19:58:43.000 286 21187.39 101.83 42894.43 47841.94 2015-10-13 19:58:44.000 286 21187.42 101.81 42894.46 47841.94 2015-10-13 19:58:45.000 286 21187.46 101.80 42894.48 47841.95 2015-10-13 19:58:46.000 286 21187.51 101.81 42894.51 47841.99 2015-10-13 19:58:47.000 286 21187.47 101.84 42894.50 47842.00 2015-10-13 19:58:48.000 286 21187.48 101.86 42894.52 47842.03 2015-10-13 19:58:49.000 286 21187.49 101.85 42894.52 47842.02 2015-10-13 19:58:50.000 286 21187.50 101.85 42894.51 47842.03 2015-10-13 19:58:51.000 286 21187.52 101.85 42894.52 47842.04 2015-10-13 19:58:52.000 286 21187.53 101.82 42894.56 47842.07 2015-10-13 19:58:53.000 286 21187.52 101.77 42894.55 47842.07 2015-10-13 19:58:54.000 286 21187.49 101.78 42894.56 47842.08 2015-10-13 19:58:55.000 286 21187.48 101.75 42894.59 47842.10 2015-10-13 19:58:56.000 286 21187.49 101.76 42894.61 47842.09 2015-10-13 19:58:57.000 286 21187.47 101.77 42894.61 47842.11 2015-10-13 19:58:58.000 286 21187.45 101.79 42894.59 47842.12 2015-10-13 19:58:59.000 286 21187.42 101.76 42894.59 47842.09 2015-10-13 19:59:00.000 286 21187.43 101.75 42894.60 47842.10 2015-10-13 19:59:01.000 286 21187.44 101.74 42894.62 47842.11 2015-10-13 19:59:02.000 286 21187.47 101.71 42894.63 47842.08 2015-10-13 19:59:03.000 286 21187.45 101.67 42894.68 47842.12 2015-10-13 19:59:04.000 286 21187.46 101.65 42894.68 47842.11 2015-10-13 19:59:05.000 286 21187.48 101.68 42894.67 47842.14 2015-10-13 19:59:06.000 286 21187.47 101.73 42894.65 47842.16 2015-10-13 19:59:07.000 286 21187.43 101.75 42894.66 47842.13 2015-10-13 19:59:08.000 286 21187.41 101.78 42894.63 47842.16 2015-10-13 19:59:09.000 286 21187.37 101.83 42894.58 47842.09 2015-10-13 19:59:10.000 286 21187.39 101.88 42894.57 47842.07 2015-10-13 19:59:11.000 286 21187.34 101.91 42894.54 47842.03 2015-10-13 19:59:12.000 286 21187.29 101.93 42894.51 47841.98 2015-10-13 19:59:13.000 286 21187.25 101.92 42894.48 47841.95 2015-10-13 19:59:14.000 286 21187.23 101.87 42894.47 47841.91 2015-10-13 19:59:15.000 286 21187.24 101.80 42894.48 47841.91 2015-10-13 19:59:16.000 286 21187.23 101.77 42894.54 47841.91 2015-10-13 19:59:17.000 286 21187.24 101.75 42894.58 47841.95 2015-10-13 19:59:18.000 286 21187.25 101.75 42894.60 47841.96 2015-10-13 19:59:19.000 286 21187.24 101.78 42894.65 47841.97 2015-10-13 19:59:20.000 286 21187.25 101.80 42894.64 47842.00 2015-10-13 19:59:21.000 286 21187.26 101.85 42894.61 47841.99 2015-10-13 19:59:22.000 286 21187.29 101.90 42894.61 47841.99 2015-10-13 19:59:23.000 286 21187.33 101.94 42894.57 47841.97 2015-10-13 19:59:24.000 286 21187.29 101.98 42894.55 47841.94 2015-10-13 19:59:25.000 286 21187.26 102.02 42894.50 47841.93 2015-10-13 19:59:26.000 286 21187.23 102.09 42894.47 47841.87 2015-10-13 19:59:27.000 286 21187.20 102.09 42894.44 47841.82 2015-10-13 19:59:28.000 286 21187.16 102.08 42894.40 47841.79 2015-10-13 19:59:29.000 286 21187.16 102.04 42894.38 47841.75 2015-10-13 19:59:30.000 286 21187.16 101.99 42894.41 47841.77 2015-10-13 19:59:31.000 286 21187.16 101.93 42894.46 47841.78 2015-10-13 19:59:32.000 286 21187.13 101.87 42894.51 47841.81 2015-10-13 19:59:33.000 286 21187.08 101.86 42894.54 47841.80 2015-10-13 19:59:34.000 286 21187.02 101.85 42894.52 47841.80 2015-10-13 19:59:35.000 286 21187.00 101.84 42894.55 47841.83 2015-10-13 19:59:36.000 286 21186.94 101.82 42894.58 47841.81 2015-10-13 19:59:37.000 286 21186.89 101.81 42894.59 47841.77 2015-10-13 19:59:38.000 286 21186.89 101.83 42894.58 47841.77 2015-10-13 19:59:39.000 286 21186.83 101.85 42894.57 47841.75 2015-10-13 19:59:40.000 286 21186.79 101.84 42894.58 47841.73 2015-10-13 19:59:41.000 286 21186.77 101.81 42894.55 47841.69 2015-10-13 19:59:42.000 286 21186.76 101.80 42894.53 47841.68 2015-10-13 19:59:43.000 286 21186.76 101.80 42894.53 47841.70 2015-10-13 19:59:44.000 286 21186.77 101.78 42894.51 47841.68 2015-10-13 19:59:45.000 286 21186.80 101.76 42894.53 47841.70 2015-10-13 19:59:46.000 286 21186.84 101.75 42894.54 47841.69 2015-10-13 19:59:47.000 286 21186.88 101.73 42894.52 47841.71 2015-10-13 19:59:48.000 286 21186.90 101.72 42894.56 47841.75 2015-10-13 19:59:49.000 286 21186.93 101.71 42894.57 47841.75 2015-10-13 19:59:50.000 286 21186.94 101.71 42894.59 47841.77 2015-10-13 19:59:51.000 286 21186.94 101.70 42894.62 47841.79 2015-10-13 19:59:52.000 286 21186.90 101.67 42894.63 47841.79 2015-10-13 19:59:53.000 286 21186.93 101.62 42894.65 47841.81 2015-10-13 19:59:54.000 286 21186.93 101.61 42894.66 47841.83 2015-10-13 19:59:55.000 286 21186.90 101.60 42894.69 47841.86 2015-10-13 19:59:56.000 286 21186.84 101.63 42894.71 47841.86 2015-10-13 19:59:57.000 286 21186.74 101.66 42894.72 47841.88 2015-10-13 19:59:58.000 286 21186.65 101.71 42894.71 47841.82 2015-10-13 19:59:59.000 286 21186.55 101.76 42894.68 47841.80 2015-10-13 20:00:00.000 286 21186.42 101.79 42894.63 47841.71 2015-10-13 20:00:01.000 286 21186.35 101.83 42894.58 47841.62 2015-10-13 20:00:02.000 286 21186.29 101.85 42894.58 47841.56 2015-10-13 20:00:03.000 286 21186.31 101.78 42894.59 47841.48 2015-10-13 20:00:04.000 286 21186.36 101.66 42894.64 47841.52 2015-10-13 20:00:05.000 286 21186.40 101.59 42894.67 47841.56 2015-10-13 20:00:06.000 286 21186.43 101.56 42894.67 47841.59 2015-10-13 20:00:07.000 286 21186.46 101.56 42894.70 47841.67 2015-10-13 20:00:08.000 286 21186.45 101.57 42894.77 47841.69 2015-10-13 20:00:09.000 286 21186.46 101.55 42894.78 47841.74 2015-10-13 20:00:10.000 286 21186.47 101.58 42894.79 47841.75 2015-10-13 20:00:11.000 286 21186.51 101.60 42894.77 47841.75 2015-10-13 20:00:12.000 286 21186.53 101.64 42894.78 47841.76 2015-10-13 20:00:13.000 286 21186.55 101.68 42894.76 47841.76 2015-10-13 20:00:14.000 286 21186.49 101.75 42894.76 47841.74 2015-10-13 20:00:15.000 286 21186.47 101.82 42894.71 47841.68 2015-10-13 20:00:16.000 286 21186.40 101.88 42894.66 47841.65 2015-10-13 20:00:17.000 286 21186.36 101.93 42894.60 47841.60 2015-10-13 20:00:18.000 286 21186.28 102.02 42894.58 47841.52 2015-10-13 20:00:19.000 286 21186.23 102.10 42894.51 47841.48 2015-10-13 20:00:20.000 286 21186.20 102.14 42894.47 47841.38 2015-10-13 20:00:21.000 286 21186.18 102.17 42894.41 47841.33 2015-10-13 20:00:22.000 286 21186.17 102.16 42894.41 47841.30 2015-10-13 20:00:23.000 286 21186.14 102.19 42894.41 47841.26 2015-10-13 20:00:24.000 286 21186.10 102.21 42894.41 47841.23 2015-10-13 20:00:25.000 286 21186.08 102.22 42894.39 47841.26 2015-10-13 20:00:26.000 286 21186.03 102.24 42894.40 47841.23 2015-10-13 20:00:27.000 286 21186.02 102.25 42894.43 47841.23 2015-10-13 20:00:28.000 286 21186.02 102.25 42894.43 47841.19 2015-10-13 20:00:29.000 286 21186.00 102.25 42894.42 47841.21 2015-10-13 20:00:30.000 286 21186.00 102.25 42894.42 47841.21 2015-10-13 20:00:31.000 286 21185.99 102.24 42894.42 47841.19 2015-10-13 20:00:32.000 286 21186.00 102.23 42894.41 47841.21 2015-10-13 20:00:33.000 286 21185.98 102.22 42894.45 47841.20 2015-10-13 20:00:34.000 286 21185.98 102.24 42894.43 47841.20 2015-10-13 20:00:35.000 286 21185.99 102.23 42894.43 47841.23 2015-10-13 20:00:36.000 286 21185.99 102.24 42894.42 47841.22 2015-10-13 20:00:37.000 286 21185.98 102.27 42894.44 47841.23 2015-10-13 20:00:38.000 286 21185.98 102.30 42894.45 47841.22 2015-10-13 20:00:39.000 286 21185.97 102.35 42894.42 47841.21 2015-10-13 20:00:40.000 286 21185.93 102.38 42894.45 47841.21 2015-10-13 20:00:41.000 286 21185.92 102.41 42894.40 47841.19 2015-10-13 20:00:42.000 286 21185.93 102.43 42894.41 47841.15 2015-10-13 20:00:43.000 286 21185.92 102.44 42894.39 47841.15 2015-10-13 20:00:44.000 286 21185.93 102.44 42894.41 47841.16 2015-10-13 20:00:45.000 286 21185.92 102.45 42894.40 47841.17 2015-10-13 20:00:46.000 286 21185.89 102.47 42894.39 47841.17 2015-10-13 20:00:47.000 286 21185.95 102.46 42894.41 47841.18 2015-10-13 20:00:48.000 286 21185.92 102.44 42894.42 47841.17 2015-10-13 20:00:49.000 286 21185.94 102.47 42894.41 47841.17 2015-10-13 20:00:50.000 286 21185.93 102.48 42894.41 47841.18 2015-10-13 20:00:51.000 286 21185.92 102.47 42894.43 47841.19 2015-10-13 20:00:52.000 286 21185.89 102.51 42894.40 47841.18 2015-10-13 20:00:53.000 286 21185.83 102.57 42894.37 47841.17 2015-10-13 20:00:54.000 286 21185.78 102.63 42894.31 47841.11 2015-10-13 20:00:55.000 286 21185.75 102.64 42894.31 47841.06 2015-10-13 20:00:56.000 286 21185.72 102.61 42894.27 47840.99 2015-10-13 20:00:57.000 286 21185.67 102.60 42894.29 47840.97 2015-10-13 20:00:58.000 286 21185.64 102.57 42894.28 47840.96 2015-10-13 20:00:59.000 286 21185.64 102.54 42894.25 47840.91 2015-10-13 20:01:00.000 286 21185.62 102.53 42894.27 47840.89 2015-10-13 20:01:01.000 286 21185.62 102.52 42894.25 47840.89 2015-10-13 20:01:02.000 286 21185.62 102.46 42894.26 47840.88 2015-10-13 20:01:03.000 286 21185.63 102.43 42894.26 47840.89 2015-10-13 20:01:04.000 286 21185.61 102.41 42894.30 47840.88 2015-10-13 20:01:05.000 286 21185.54 102.42 42894.30 47840.90 2015-10-13 20:01:06.000 286 21185.52 102.40 42894.29 47840.89 2015-10-13 20:01:07.000 286 21185.52 102.36 42894.33 47840.90 2015-10-13 20:01:08.000 286 21185.50 102.35 42894.30 47840.90 2015-10-13 20:01:09.000 286 21185.46 102.33 42894.26 47840.88 2015-10-13 20:01:10.000 286 21185.45 102.33 42894.23 47840.85 2015-10-13 20:01:11.000 286 21185.54 102.30 42894.27 47840.84 2015-10-13 20:01:12.000 286 21185.64 102.26 42894.31 47840.87 2015-10-13 20:01:13.000 286 21185.67 102.24 42894.34 47840.92 2015-10-13 20:01:14.000 286 21185.73 102.28 42894.33 47840.97 2015-10-13 20:01:15.000 286 21185.79 102.33 42894.35 47841.03 2015-10-13 20:01:16.000 286 21185.80 102.39 42894.36 47841.04 2015-10-13 20:01:17.000 286 21185.82 102.43 42894.36 47841.06 2015-10-13 20:01:18.000 286 21185.86 102.45 42894.35 47841.10 2015-10-13 20:01:19.000 286 21185.88 102.48 42894.35 47841.09 2015-10-13 20:01:20.000 286 21185.90 102.51 42894.33 47841.11 2015-10-13 20:01:21.000 286 21185.88 102.52 42894.33 47841.08 2015-10-13 20:01:22.000 286 21185.84 102.52 42894.35 47841.11 2015-10-13 20:01:23.000 286 21185.83 102.54 42894.37 47841.08 2015-10-13 20:01:24.000 286 21185.80 102.57 42894.38 47841.08 2015-10-13 20:01:25.000 286 21185.81 102.55 42894.35 47841.03 2015-10-13 20:01:26.000 286 21185.79 102.59 42894.35 47841.05 2015-10-13 20:01:27.000 286 21185.69 102.69 42894.31 47841.04 2015-10-13 20:01:28.000 286 21185.62 102.75 42894.27 47840.97 2015-10-13 20:01:29.000 286 21185.60 102.78 42894.24 47840.92 2015-10-13 20:01:30.000 286 21185.52 102.81 42894.23 47840.85 2015-10-13 20:01:31.000 286 21185.53 102.78 42894.23 47840.83 2015-10-13 20:01:32.000 286 21185.60 102.72 42894.25 47840.84 2015-10-13 20:01:33.000 286 21185.65 102.65 42894.28 47840.90 2015-10-13 20:01:34.000 286 21185.68 102.61 42894.31 47840.95 2015-10-13 20:01:35.000 286 21185.69 102.63 42894.33 47841.01 2015-10-13 20:01:36.000 286 21185.70 102.61 42894.36 47841.05 2015-10-13 20:01:37.000 286 21185.70 102.61 42894.40 47841.06 2015-10-13 20:01:38.000 286 21185.68 102.60 42894.43 47841.06 2015-10-13 20:01:39.000 286 21185.67 102.58 42894.43 47841.06 2015-10-13 20:01:40.000 286 21185.69 102.59 42894.45 47841.09 2015-10-13 20:01:41.000 286 21185.73 102.58 42894.45 47841.11 2015-10-13 20:01:42.000 286 21185.71 102.62 42894.45 47841.12 2015-10-13 20:01:43.000 286 21185.68 102.64 42894.47 47841.08 2015-10-13 20:01:44.000 286 21185.65 102.69 42894.43 47841.09 2015-10-13 20:01:45.000 286 21185.64 102.70 42894.42 47841.07 2015-10-13 20:01:46.000 286 21185.63 102.70 42894.39 47841.03 2015-10-13 20:01:47.000 286 21185.63 102.70 42894.39 47841.03 2015-10-13 20:01:48.000 286 21185.61 102.71 42894.39 47841.00 2015-10-13 20:01:49.000 286 21185.61 102.70 42894.40 47841.00 2015-10-13 20:01:50.000 286 21185.59 102.67 42894.41 47841.03 2015-10-13 20:01:51.000 286 21185.60 102.64 42894.41 47841.04 2015-10-13 20:01:52.000 286 21185.58 102.66 42894.43 47841.05 2015-10-13 20:01:53.000 286 21185.58 102.66 42894.44 47841.05 2015-10-13 20:01:54.000 286 21185.57 102.69 42894.43 47841.07 2015-10-13 20:01:55.000 286 21185.58 102.69 42894.43 47841.04 2015-10-13 20:01:56.000 286 21185.55 102.68 42894.46 47841.04 2015-10-13 20:01:57.000 286 21185.53 102.68 42894.47 47841.05 2015-10-13 20:01:58.000 286 21185.52 102.69 42894.48 47841.03 2015-10-13 20:01:59.000 286 21185.51 102.67 42894.44 47841.04 2015-10-13 20:02:00.000 286 21185.52 102.68 42894.45 47841.03 2015-10-13 20:02:01.000 286 21185.47 102.66 42894.47 47841.05 2015-10-13 20:02:02.000 286 21185.46 102.68 42894.49 47841.06 2015-10-13 20:02:03.000 286 21185.46 102.67 42894.49 47841.02 2015-10-13 20:02:04.000 286 21185.44 102.67 42894.50 47841.06 2015-10-13 20:02:05.000 286 21185.41 102.66 42894.49 47841.05 2015-10-13 20:02:06.000 286 21185.44 102.67 42894.49 47841.03 2015-10-13 20:02:07.000 286 21185.43 102.66 42894.53 47841.05 2015-10-13 20:02:08.000 286 21185.38 102.65 42894.55 47841.05 2015-10-13 20:02:09.000 286 21185.38 102.65 42894.55 47841.05 2015-10-13 20:02:10.000 286 21185.37 102.68 42894.53 47841.02 2015-10-13 20:02:11.000 286 21185.33 102.67 42894.53 47841.01 2015-10-13 20:02:12.000 286 21185.33 102.67 42894.54 47841.04 2015-10-13 20:02:13.000 286 21185.31 102.70 42894.57 47841.05 2015-10-13 20:02:14.000 286 21185.32 102.68 42894.55 47841.05 2015-10-13 20:02:15.000 286 21185.30 102.66 42894.55 47841.02 2015-10-13 20:02:16.000 286 21185.32 102.64 42894.58 47841.06 2015-10-13 20:02:17.000 286 21185.32 102.66 42894.59 47841.06 2015-10-13 20:02:18.000 286 21185.30 102.63 42894.61 47841.08 2015-10-13 20:02:19.000 286 21185.27 102.61 42894.63 47841.10 2015-10-13 20:02:20.000 286 21185.29 102.60 42894.64 47841.08 2015-10-13 20:02:21.000 286 21185.27 102.58 42894.65 47841.10 2015-10-13 20:02:22.000 286 21185.26 102.57 42894.68 47841.09 2015-10-13 20:02:23.000 286 21185.25 102.55 42894.69 47841.11 2015-10-13 20:02:24.000 286 21185.25 102.53 42894.68 47841.11 2015-10-13 20:02:25.000 286 21185.24 102.52 42894.71 47841.14 2015-10-13 20:02:26.000 286 21185.19 102.51 42894.75 47841.13 2015-10-13 20:02:27.000 286 21185.16 102.48 42894.75 47841.13 2015-10-13 20:02:28.000 286 21185.12 102.51 42894.75 47841.10 2015-10-13 20:02:29.000 286 21185.12 102.57 42894.72 47841.10 2015-10-13 20:02:30.000 286 21185.12 102.59 42894.69 47841.10 2015-10-13 20:02:31.000 286 21185.11 102.60 42894.70 47841.08 2015-10-13 20:02:32.000 286 21185.10 102.62 42894.68 47841.07 2015-10-13 20:02:33.000 286 21185.08 102.65 42894.69 47841.07 2015-10-13 20:02:34.000 286 21185.10 102.65 42894.65 47841.04 2015-10-13 20:02:35.000 286 21185.06 102.67 42894.66 47841.04 2015-10-13 20:02:36.000 286 21185.00 102.70 42894.66 47841.00 2015-10-13 20:02:37.000 286 21185.00 102.72 42894.63 47840.97 2015-10-13 20:02:38.000 286 21184.97 102.75 42894.62 47840.96 2015-10-13 20:02:39.000 286 21184.95 102.77 42894.62 47840.94 2015-10-13 20:02:40.000 286 21184.90 102.81 42894.61 47840.91 2015-10-13 20:02:41.000 286 21184.88 102.82 42894.58 47840.86 2015-10-13 20:02:42.000 286 21184.91 102.78 42894.59 47840.86 2015-10-13 20:02:43.000 286 21184.93 102.71 42894.62 47840.88 2015-10-13 20:02:44.000 286 21184.97 102.67 42894.68 47840.92 2015-10-13 20:02:45.000 286 21185.04 102.64 42894.74 47840.98 2015-10-13 20:02:46.000 286 21185.09 102.64 42894.79 47841.04 2015-10-13 20:02:47.000 286 21185.10 102.66 42894.78 47841.07 2015-10-13 20:02:48.000 286 21185.11 102.69 42894.77 47841.11 2015-10-13 20:02:49.000 286 21185.08 102.69 42894.79 47841.16 2015-10-13 20:02:50.000 286 21185.08 102.75 42894.79 47841.17 2015-10-13 20:02:51.000 286 21185.10 102.75 42894.81 47841.17 2015-10-13 20:02:52.000 286 21185.11 102.76 42894.81 47841.16 2015-10-13 20:02:53.000 286 21185.10 102.80 42894.79 47841.18 2015-10-13 20:02:54.000 286 21185.12 102.80 42894.81 47841.14 2015-10-13 20:02:55.000 286 21185.10 102.79 42894.81 47841.16 2015-10-13 20:02:56.000 286 21185.07 102.83 42894.81 47841.16 2015-10-13 20:02:57.000 286 21185.05 102.83 42894.81 47841.13 2015-10-13 20:02:58.000 286 21185.01 102.79 42894.79 47841.13 2015-10-13 20:02:59.000 286 21184.96 102.78 42894.78 47841.13 2015-10-13 20:03:00.000 286 21184.93 102.78 42894.81 47841.09 2015-10-13 20:03:01.000 286 21184.92 102.81 42894.78 47841.07 2015-10-13 20:03:02.000 286 21184.88 102.84 42894.70 47841.06 2015-10-13 20:03:03.000 286 21184.83 102.86 42894.69 47841.00 2015-10-13 20:03:04.000 286 21184.79 102.85 42894.67 47840.94 2015-10-13 20:03:05.000 286 21184.78 102.86 42894.64 47840.91 2015-10-13 20:03:06.000 286 21184.77 102.89 42894.63 47840.88 2015-10-13 20:03:07.000 286 21184.77 102.93 42894.60 47840.87 2015-10-13 20:03:08.000 286 21184.78 102.95 42894.56 47840.82 2015-10-13 20:03:09.000 286 21184.79 103.01 42894.51 47840.79 2015-10-13 20:03:10.000 286 21184.76 103.03 42894.49 47840.76 2015-10-13 20:03:11.000 286 21184.74 103.03 42894.46 47840.70 2015-10-13 20:03:12.000 286 21184.75 103.06 42894.43 47840.71 2015-10-13 20:03:13.000 286 21184.74 103.08 42894.43 47840.64 2015-10-13 20:03:14.000 286 21184.71 103.09 42894.39 47840.61 2015-10-13 20:03:15.000 286 21184.72 103.11 42894.36 47840.59 2015-10-13 20:03:16.000 286 21184.69 103.10 42894.34 47840.56 2015-10-13 20:03:17.000 286 21184.65 103.11 42894.36 47840.56 2015-10-13 20:03:18.000 286 21184.63 103.12 42894.34 47840.54 2015-10-13 20:03:19.000 286 21184.65 103.06 42894.34 47840.53 2015-10-13 20:03:20.000 286 21184.69 103.00 42894.38 47840.56 2015-10-13 20:03:21.000 286 21184.71 102.96 42894.39 47840.61 2015-10-13 20:03:22.000 286 21184.71 102.95 42894.44 47840.65 2015-10-13 20:03:23.000 286 21184.73 102.95 42894.45 47840.66 2015-10-13 20:03:24.000 286 21184.71 102.95 42894.49 47840.69 2015-10-13 20:03:25.000 286 21184.74 102.96 42894.49 47840.71 2015-10-13 20:03:26.000 286 21184.71 102.95 42894.48 47840.72 2015-10-13 20:03:27.000 286 21184.72 102.96 42894.48 47840.73 2015-10-13 20:03:28.000 286 21184.73 102.99 42894.48 47840.72 2015-10-13 20:03:29.000 286 21184.69 103.03 42894.44 47840.72 2015-10-13 20:03:30.000 286 21184.68 103.06 42894.43 47840.69 2015-10-13 20:03:31.000 286 21184.67 103.07 42894.38 47840.66 2015-10-13 20:03:32.000 286 21184.70 103.07 42894.36 47840.64 2015-10-13 20:03:33.000 286 21184.69 103.07 42894.36 47840.61 2015-10-13 20:03:34.000 286 21184.67 103.07 42894.35 47840.60 2015-10-13 20:03:35.000 286 21184.66 103.05 42894.36 47840.58 2015-10-13 20:03:36.000 286 21184.67 103.05 42894.34 47840.56 2015-10-13 20:03:37.000 286 21184.70 103.05 42894.32 47840.55 2015-10-13 20:03:38.000 286 21184.67 103.04 42894.33 47840.54 2015-10-13 20:03:39.000 286 21184.64 103.04 42894.32 47840.55 2015-10-13 20:03:40.000 286 21184.66 103.03 42894.34 47840.57 2015-10-13 20:03:41.000 286 21184.66 103.05 42894.35 47840.55 2015-10-13 20:03:42.000 286 21184.64 103.04 42894.34 47840.55 2015-10-13 20:03:43.000 286 21184.62 103.06 42894.32 47840.55 2015-10-13 20:03:44.000 286 21184.64 103.08 42894.34 47840.55 2015-10-13 20:03:45.000 286 21184.60 103.13 42894.32 47840.54 2015-10-13 20:03:46.000 286 21184.57 103.16 42894.28 47840.54 2015-10-13 20:03:47.000 286 21184.58 103.17 42894.31 47840.51 2015-10-13 20:03:48.000 286 21184.59 103.20 42894.28 47840.51 2015-10-13 20:03:49.000 286 21184.58 103.20 42894.27 47840.50 2015-10-13 20:03:50.000 286 21184.58 103.23 42894.30 47840.48 2015-10-13 20:03:51.000 286 21184.59 103.22 42894.28 47840.49 2015-10-13 20:03:52.000 286 21184.61 103.20 42894.30 47840.50 2015-10-13 20:03:53.000 286 21184.64 103.17 42894.32 47840.52 2015-10-13 20:03:54.000 286 21184.62 103.16 42894.30 47840.54 2015-10-13 20:03:55.000 286 21184.64 103.16 42894.33 47840.56 2015-10-13 20:03:56.000 286 21184.63 103.19 42894.34 47840.57 2015-10-13 20:03:57.000 286 21184.62 103.20 42894.35 47840.55 2015-10-13 20:03:58.000 286 21184.64 103.23 42894.36 47840.58 2015-10-13 20:03:59.000 286 21184.60 103.27 42894.36 47840.59 2015-10-13 20:04:00.000 286 21184.59 103.28 42894.37 47840.57 2015-10-13 20:04:01.000 286 21184.57 103.31 42894.35 47840.54 2015-10-13 20:04:02.000 286 21184.54 103.39 42894.35 47840.56 2015-10-13 20:04:03.000 286 21184.51 103.50 42894.34 47840.53 2015-10-13 20:04:04.000 286 21184.50 103.56 42894.33 47840.47 2015-10-13 20:04:05.000 286 21184.47 103.59 42894.25 47840.42 2015-10-13 20:04:06.000 286 21184.47 103.58 42894.23 47840.39 2015-10-13 20:04:07.000 286 21184.48 103.55 42894.24 47840.38 2015-10-13 20:04:08.000 286 21184.46 103.56 42894.26 47840.36 2015-10-13 20:04:09.000 286 21184.43 103.55 42894.23 47840.37 2015-10-13 20:04:10.000 286 21184.39 103.56 42894.24 47840.37 2015-10-13 20:04:11.000 286 21184.41 103.56 42894.26 47840.37 2015-10-13 20:04:12.000 286 21184.41 103.54 42894.25 47840.35 2015-10-13 20:04:13.000 286 21184.40 103.53 42894.22 47840.36 2015-10-13 20:04:14.000 286 21184.38 103.50 42894.27 47840.36 2015-10-13 20:04:15.000 286 21184.37 103.45 42894.28 47840.39 2015-10-13 20:04:16.000 286 21184.39 103.44 42894.28 47840.40 2015-10-13 20:04:17.000 286 21184.40 103.42 42894.28 47840.41 2015-10-13 20:04:18.000 286 21184.41 103.39 42894.29 47840.41 2015-10-13 20:04:19.000 286 21184.39 103.38 42894.33 47840.42 2015-10-13 20:04:20.000 286 21184.37 103.38 42894.34 47840.44 2015-10-13 20:04:21.000 286 21184.36 103.34 42894.38 47840.46 2015-10-13 20:04:22.000 286 21184.38 103.36 42894.42 47840.47 2015-10-13 20:04:23.000 286 21184.37 103.38 42894.37 47840.50 2015-10-13 20:04:24.000 286 21184.36 103.38 42894.39 47840.48 2015-10-13 20:04:25.000 286 21184.36 103.38 42894.35 47840.47 2015-10-13 20:04:26.000 286 21184.37 103.38 42894.36 47840.46 2015-10-13 20:04:27.000 286 21184.36 103.38 42894.38 47840.46 2015-10-13 20:04:28.000 286 21184.33 103.37 42894.36 47840.46 2015-10-13 20:04:29.000 286 21184.35 103.40 42894.37 47840.45 2015-10-13 20:04:30.000 286 21184.34 103.39 42894.34 47840.45 2015-10-13 20:04:31.000 286 21184.32 103.39 42894.31 47840.41 2015-10-13 20:04:32.000 286 21184.28 103.43 42894.31 47840.41 2015-10-13 20:04:33.000 286 21184.26 103.51 42894.31 47840.37 2015-10-13 20:04:34.000 286 21184.26 103.57 42894.23 47840.32 2015-10-13 20:04:35.000 286 21184.27 103.61 42894.19 47840.26 2015-10-13 20:04:36.000 286 21184.24 103.65 42894.15 47840.22 2015-10-13 20:04:37.000 286 21184.25 103.64 42894.12 47840.18 2015-10-13 20:04:38.000 286 21184.25 103.63 42894.11 47840.15 2015-10-13 20:04:39.000 286 21184.22 103.57 42894.07 47840.13 2015-10-13 20:04:40.000 286 21184.25 103.51 42894.10 47840.16 2015-10-13 20:04:41.000 286 21184.26 103.45 42894.17 47840.16 2015-10-13 20:04:42.000 286 21184.26 103.39 42894.21 47840.20 2015-10-13 20:04:43.000 286 21184.27 103.33 42894.27 47840.25 2015-10-13 20:04:44.000 286 21184.25 103.31 42894.33 47840.29 2015-10-13 20:04:45.000 286 21184.24 103.28 42894.34 47840.34 2015-10-13 20:04:46.000 286 21184.26 103.28 42894.36 47840.39 2015-10-13 20:04:47.000 286 21184.28 103.31 42894.40 47840.40 2015-10-13 20:04:48.000 286 21184.29 103.34 42894.42 47840.43 2015-10-13 20:04:49.000 286 21184.26 103.33 42894.41 47840.43 2015-10-13 20:04:50.000 286 21184.27 103.33 42894.40 47840.44 2015-10-13 20:04:51.000 286 21184.26 103.33 42894.41 47840.45 2015-10-13 20:04:52.000 286 21184.24 103.32 42894.44 47840.44 2015-10-13 20:04:53.000 286 21184.21 103.34 42894.44 47840.42 2015-10-13 20:04:54.000 286 21184.17 103.36 42894.46 47840.43 2015-10-13 20:04:55.000 286 21184.12 103.37 42894.46 47840.43 2015-10-13 20:04:56.000 286 21184.10 103.35 42894.45 47840.41 2015-10-13 20:04:57.000 286 21184.08 103.34 42894.43 47840.41 2015-10-13 20:04:58.000 286 21184.09 103.29 42894.46 47840.38 2015-10-13 20:04:59.000 286 21184.10 103.23 42894.49 47840.41 2015-10-13 20:05:00.000 286 21184.09 103.20 42894.52 47840.42 2015-10-13 20:05:01.000 286 21184.05 103.19 42894.52 47840.45 2015-10-13 20:05:02.000 286 21184.06 103.20 42894.53 47840.47 2015-10-13 20:05:03.000 286 21184.07 103.17 42894.55 47840.46 2015-10-13 20:05:04.000 286 21184.05 103.18 42894.57 47840.48 2015-10-13 20:05:05.000 286 21184.05 103.16 42894.54 47840.46 2015-10-13 20:05:06.000 286 21184.05 103.17 42894.54 47840.47 2015-10-13 20:05:07.000 286 21184.05 103.17 42894.50 47840.48 2015-10-13 20:05:08.000 286 21184.07 103.18 42894.50 47840.45 2015-10-13 20:05:09.000 286 21184.09 103.19 42894.51 47840.48 2015-10-13 20:05:10.000 286 21184.12 103.19 42894.51 47840.48 2015-10-13 20:05:11.000 286 21184.12 103.21 42894.51 47840.49 2015-10-13 20:05:12.000 286 21184.10 103.26 42894.47 47840.48 2015-10-13 20:05:13.000 286 21184.07 103.31 42894.47 47840.45 2015-10-13 20:05:14.000 286 21184.03 103.36 42894.45 47840.43 2015-10-13 20:05:15.000 286 21184.00 103.42 42894.41 47840.38 2015-10-13 20:05:16.000 286 21183.99 103.48 42894.34 47840.32 2015-10-13 20:05:17.000 286 21183.99 103.48 42894.32 47840.30 2015-10-13 20:05:18.000 286 21183.97 103.48 42894.31 47840.26 2015-10-13 20:05:19.000 286 21183.97 103.46 42894.35 47840.25 2015-10-13 20:05:20.000 286 21183.94 103.50 42894.33 47840.26 2015-10-13 20:05:21.000 286 21183.91 103.51 42894.31 47840.22 2015-10-13 20:05:22.000 286 21183.90 103.52 42894.28 47840.20 2015-10-13 20:05:23.000 286 21183.91 103.52 42894.27 47840.17 2015-10-13 20:05:24.000 286 21183.90 103.56 42894.29 47840.19 2015-10-13 20:05:25.000 286 21183.89 103.59 42894.27 47840.17 2015-10-13 20:05:26.000 286 21183.87 103.58 42894.25 47840.17 2015-10-13 20:05:27.000 286 21183.89 103.59 42894.26 47840.15 2015-10-13 20:05:28.000 286 21183.88 103.61 42894.32 47840.15 2015-10-13 20:05:29.000 286 21183.87 103.64 42894.32 47840.19 2015-10-13 20:05:30.000 286 21183.87 103.62 42894.30 47840.17 2015-10-13 20:05:31.000 286 21183.89 103.63 42894.29 47840.18 2015-10-13 20:05:32.000 286 21183.90 103.62 42894.33 47840.18 2015-10-13 20:05:33.000 286 21183.89 103.64 42894.34 47840.20 2015-10-13 20:05:34.000 286 21183.86 103.64 42894.32 47840.17 2015-10-13 20:05:35.000 286 21183.83 103.69 42894.32 47840.18 2015-10-13 20:05:36.000 286 21183.80 103.71 42894.32 47840.18 2015-10-13 20:05:37.000 286 21183.77 103.71 42894.31 47840.18 2015-10-13 20:05:38.000 286 21183.77 103.74 42894.28 47840.14 2015-10-13 20:05:39.000 286 21183.76 103.75 42894.31 47840.12 2015-10-13 20:05:40.000 286 21183.72 103.75 42894.35 47840.13 2015-10-13 20:05:41.000 286 21183.72 103.76 42894.32 47840.12 2015-10-13 20:05:42.000 286 21183.68 103.77 42894.31 47840.11 2015-10-13 20:05:43.000 286 21183.64 103.80 42894.31 47840.07 2015-10-13 20:05:44.000 286 21183.63 103.82 42894.32 47840.06 2015-10-13 20:05:45.000 286 21183.60 103.85 42894.28 47840.04 2015-10-13 20:05:46.000 286 21183.57 103.88 42894.29 47840.02 2015-10-13 20:05:47.000 286 21183.53 103.87 42894.26 47840.00 2015-10-13 20:05:48.000 286 21183.52 103.88 42894.27 47839.97 2015-10-13 20:05:49.000 286 21183.51 103.87 42894.29 47839.98 2015-10-13 20:05:50.000 286 21183.51 103.89 42894.28 47839.99 2015-10-13 20:05:51.000 286 21183.53 103.89 42894.25 47839.98 2015-10-13 20:05:52.000 286 21183.55 103.90 42894.25 47839.98 2015-10-13 20:05:53.000 286 21183.55 103.91 42894.28 47839.99 2015-10-13 20:05:54.000 286 21183.54 103.92 42894.26 47840.00 2015-10-13 20:05:55.000 286 21183.54 103.93 42894.24 47839.99 2015-10-13 20:05:56.000 286 21183.55 103.93 42894.24 47839.99 2015-10-13 20:05:57.000 286 21183.57 103.94 42894.25 47840.01 2015-10-13 20:05:58.000 286 21183.56 103.97 42894.27 47840.01 2015-10-13 20:05:59.000 286 21183.58 103.97 42894.25 47840.01 2015-10-13 20:06:00.000 286 21183.60 103.99 42894.26 47840.01 2015-10-13 20:06:01.000 286 21183.57 103.99 42894.28 47840.03 2015-10-13 20:06:02.000 286 21183.56 104.02 42894.27 47840.03 2015-10-13 20:06:03.000 286 21183.58 104.03 42894.24 47840.03 2015-10-13 20:06:04.000 286 21183.56 104.05 42894.27 47840.01 2015-10-13 20:06:05.000 286 21183.56 104.04 42894.25 47840.00 2015-10-13 20:06:06.000 286 21183.52 104.05 42894.27 47839.98 2015-10-13 20:06:07.000 286 21183.50 104.05 42894.24 47839.96 2015-10-13 20:06:08.000 286 21183.49 104.05 42894.24 47839.97 2015-10-13 20:06:09.000 286 21183.43 104.07 42894.21 47839.96 2015-10-13 20:06:10.000 286 21183.42 104.04 42894.22 47839.92 2015-10-13 20:06:11.000 286 21183.43 104.03 42894.26 47839.95 2015-10-13 20:06:12.000 286 21183.40 104.06 42894.26 47839.94 2015-10-13 20:06:13.000 286 21183.39 104.08 42894.26 47839.95 2015-10-13 20:06:14.000 286 21183.40 104.11 42894.28 47839.96 2015-10-13 20:06:15.000 286 21183.41 104.14 42894.26 47839.96 2015-10-13 20:06:16.000 286 21183.42 104.17 42894.22 47839.96 2015-10-13 20:06:17.000 286 21183.45 104.17 42894.19 47839.93 2015-10-13 20:06:18.000 286 21183.43 104.15 42894.23 47839.92 2015-10-13 20:06:19.000 286 21183.45 104.14 42894.26 47839.94 2015-10-13 20:06:20.000 286 21183.45 104.13 42894.26 47839.94 2015-10-13 20:06:21.000 286 21183.46 104.13 42894.27 47839.94 2015-10-13 20:06:22.000 286 21183.44 104.13 42894.29 47839.97 2015-10-13 20:06:23.000 286 21183.44 104.13 42894.31 47839.98 2015-10-13 20:06:24.000 286 21183.45 104.11 42894.34 47839.99 2015-10-13 20:06:25.000 286 21183.45 104.07 42894.37 47839.99 2015-10-13 20:06:26.000 286 21183.45 104.05 42894.35 47840.00 2015-10-13 20:06:27.000 286 21183.43 104.02 42894.37 47840.05 2015-10-13 20:06:28.000 286 21183.38 103.99 42894.39 47840.04 2015-10-13 20:06:29.000 286 21183.41 104.01 42894.38 47840.06 2015-10-13 20:06:30.000 286 21183.40 104.03 42894.37 47840.04 2015-10-13 20:06:31.000 286 21183.35 104.05 42894.40 47840.04 2015-10-13 20:06:32.000 286 21183.34 104.04 42894.41 47840.04 2015-10-13 20:06:33.000 286 21183.35 104.05 42894.40 47840.06 2015-10-13 20:06:34.000 286 21183.33 104.03 42894.40 47840.07 2015-10-13 20:06:35.000 286 21183.33 104.02 42894.43 47840.03 2015-10-13 20:06:36.000 286 21183.36 104.03 42894.42 47840.06 2015-10-13 20:06:37.000 286 21183.35 104.06 42894.42 47840.07 2015-10-13 20:06:38.000 286 21183.36 104.06 42894.39 47840.04 2015-10-13 20:06:39.000 286 21183.36 104.08 42894.40 47840.02 2015-10-13 20:06:40.000 286 21183.35 104.12 42894.39 47840.05 2015-10-13 20:06:41.000 286 21183.34 104.10 42894.38 47840.04 2015-10-13 20:06:42.000 286 21183.34 104.09 42894.40 47840.01 2015-10-13 20:06:43.000 286 21183.31 104.12 42894.37 47839.99 2015-10-13 20:06:44.000 286 21183.28 104.15 42894.38 47840.00 2015-10-13 20:06:45.000 286 21183.29 104.13 42894.39 47839.98 2015-10-13 20:06:46.000 286 21183.28 104.11 42894.42 47840.00 2015-10-13 20:06:47.000 286 21183.26 104.09 42894.42 47839.97 2015-10-13 20:06:48.000 286 21183.24 104.12 42894.43 47840.01 2015-10-13 20:06:49.000 286 21183.20 104.15 42894.44 47840.00 2015-10-13 20:06:50.000 286 21183.19 104.19 42894.45 47839.99 2015-10-13 20:06:51.000 286 21183.19 104.20 42894.46 47839.98 2015-10-13 20:06:52.000 286 21183.19 104.24 42894.45 47839.94 2015-10-13 20:06:53.000 286 21183.20 104.26 42894.39 47839.95 2015-10-13 20:06:54.000 286 21183.17 104.27 42894.42 47839.92 2015-10-13 20:06:55.000 286 21183.13 104.27 42894.40 47839.91 2015-10-13 20:06:56.000 286 21183.15 104.22 42894.40 47839.90 2015-10-13 20:06:57.000 286 21183.11 104.25 42894.39 47839.90 2015-10-13 20:06:58.000 286 21183.08 104.34 42894.39 47839.91 2015-10-13 20:06:59.000 286 21183.08 104.37 42894.33 47839.90 2015-10-13 20:07:00.000 286 21183.07 104.41 42894.33 47839.86 2015-10-13 20:07:01.000 286 21183.03 104.44 42894.27 47839.81 2015-10-13 20:07:02.000 286 21183.04 104.46 42894.28 47839.79 2015-10-13 20:07:03.000 286 21183.08 104.48 42894.26 47839.79 2015-10-13 20:07:04.000 286 21183.09 104.48 42894.25 47839.76 2015-10-13 20:07:05.000 286 21183.08 104.52 42894.22 47839.75 2015-10-13 20:07:06.000 286 21183.11 104.53 42894.20 47839.75 2015-10-13 20:07:07.000 286 21183.09 104.55 42894.20 47839.74 2015-10-13 20:07:08.000 286 21183.13 104.56 42894.21 47839.75 2015-10-13 20:07:09.000 286 21183.15 104.56 42894.19 47839.72 2015-10-13 20:07:10.000 286 21183.15 104.57 42894.16 47839.73 2015-10-13 20:07:11.000 286 21183.16 104.58 42894.19 47839.73 2015-10-13 20:07:12.000 286 21183.15 104.56 42894.17 47839.72 2015-10-13 20:07:13.000 286 21183.14 104.55 42894.21 47839.71 2015-10-13 20:07:14.000 286 21183.14 104.54 42894.16 47839.73 2015-10-13 20:07:15.000 286 21183.10 104.51 42894.18 47839.74 2015-10-13 20:07:16.000 286 21183.12 104.50 42894.22 47839.76 2015-10-13 20:07:17.000 286 21183.13 104.48 42894.21 47839.76 2015-10-13 20:07:18.000 286 21183.13 104.48 42894.26 47839.77 2015-10-13 20:07:19.000 286 21183.09 104.49 42894.24 47839.78 2015-10-13 20:07:20.000 286 21183.07 104.54 42894.22 47839.82 2015-10-13 20:07:21.000 286 21183.07 104.57 42894.22 47839.80 2015-10-13 20:07:22.000 286 21183.09 104.57 42894.23 47839.78 2015-10-13 20:07:23.000 286 21183.07 104.59 42894.22 47839.76 2015-10-13 20:07:24.000 286 21183.06 104.63 42894.22 47839.75 2015-10-13 20:07:25.000 286 21183.09 104.65 42894.21 47839.74 2015-10-13 20:07:26.000 286 21183.12 104.64 42894.22 47839.74 2015-10-13 20:07:27.000 286 21183.12 104.66 42894.20 47839.75 2015-10-13 20:07:28.000 286 21183.15 104.67 42894.20 47839.77 2015-10-13 20:07:29.000 286 21183.15 104.69 42894.22 47839.77 2015-10-13 20:07:30.000 286 21183.16 104.69 42894.20 47839.79 2015-10-13 20:07:31.000 286 21183.12 104.71 42894.19 47839.77 2015-10-13 20:07:32.000 286 21183.12 104.71 42894.17 47839.76 2015-10-13 20:07:33.000 286 21183.12 104.70 42894.16 47839.74 2015-10-13 20:07:34.000 286 21183.12 104.67 42894.15 47839.75 2015-10-13 20:07:35.000 286 21183.08 104.65 42894.19 47839.74 2015-10-13 20:07:36.000 286 21183.07 104.66 42894.20 47839.76 2015-10-13 20:07:37.000 286 21183.06 104.69 42894.20 47839.74 2015-10-13 20:07:38.000 286 21183.08 104.68 42894.20 47839.74 2015-10-13 20:07:39.000 286 21183.08 104.70 42894.18 47839.75 2015-10-13 20:07:40.000 286 21183.02 104.74 42894.18 47839.75 2015-10-13 20:07:41.000 286 21183.00 104.77 42894.17 47839.69 2015-10-13 20:07:42.000 286 21182.98 104.79 42894.16 47839.70 2015-10-13 20:07:43.000 286 21182.99 104.79 42894.12 47839.64 2015-10-13 20:07:44.000 286 21182.99 104.76 42894.11 47839.65 2015-10-13 20:07:45.000 286 21183.04 104.75 42894.12 47839.63 2015-10-13 20:07:46.000 286 21183.07 104.72 42894.09 47839.68 2015-10-13 20:07:47.000 286 21183.12 104.69 42894.12 47839.71 2015-10-13 20:07:48.000 286 21183.11 104.73 42894.13 47839.71 2015-10-13 20:07:49.000 286 21183.08 104.76 42894.14 47839.70 2015-10-13 20:07:50.000 286 21183.06 104.76 42894.11 47839.70 2015-10-13 20:07:51.000 286 21183.04 104.76 42894.12 47839.71 2015-10-13 20:07:52.000 286 21183.06 104.76 42894.11 47839.69 2015-10-13 20:07:53.000 286 21183.05 104.75 42894.15 47839.68 2015-10-13 20:07:54.000 286 21183.02 104.75 42894.15 47839.70 2015-10-13 20:07:55.000 286 21183.03 104.74 42894.15 47839.72 2015-10-13 20:07:56.000 286 21183.03 104.72 42894.17 47839.68 2015-10-13 20:07:57.000 286 21183.01 104.73 42894.18 47839.70 2015-10-13 20:07:58.000 286 21183.01 104.71 42894.19 47839.72 2015-10-13 20:07:59.000 286 21183.01 104.70 42894.21 47839.74 2015-10-13 20:08:00.000 286 21183.00 104.70 42894.21 47839.73 2015-10-13 20:08:01.000 286 21182.98 104.69 42894.22 47839.76 2015-10-13 20:08:02.000 286 21182.98 104.68 42894.23 47839.74 2015-10-13 20:08:03.000 286 21182.99 104.66 42894.25 47839.77 2015-10-13 20:08:04.000 286 21182.98 104.65 42894.25 47839.77 2015-10-13 20:08:05.000 286 21182.97 104.67 42894.28 47839.79 2015-10-13 20:08:06.000 286 21182.95 104.66 42894.27 47839.78 2015-10-13 20:08:07.000 286 21182.96 104.66 42894.28 47839.81 2015-10-13 20:08:08.000 286 21182.97 104.67 42894.29 47839.78 2015-10-13 20:08:09.000 286 21182.96 104.67 42894.29 47839.80 2015-10-13 20:08:10.000 286 21182.94 104.67 42894.29 47839.80 2015-10-13 20:08:11.000 286 21182.93 104.67 42894.28 47839.80 2015-10-13 20:08:12.000 286 21182.93 104.66 42894.31 47839.82 2015-10-13 20:08:13.000 286 21182.92 104.65 42894.31 47839.80 2015-10-13 20:08:14.000 286 21182.92 104.65 42894.30 47839.80 2015-10-13 20:08:15.000 286 21182.94 104.66 42894.30 47839.79 2015-10-13 20:08:16.000 286 21182.96 104.65 42894.31 47839.82 2015-10-13 20:08:17.000 286 21182.96 104.67 42894.32 47839.81 2015-10-13 20:08:18.000 286 21182.96 104.65 42894.31 47839.81 2015-10-13 20:08:19.000 286 21182.94 104.68 42894.32 47839.81 2015-10-13 20:08:20.000 286 21182.91 104.68 42894.33 47839.79 2015-10-13 20:08:21.000 286 21182.89 104.67 42894.32 47839.80 2015-10-13 20:08:22.000 286 21182.89 104.65 42894.30 47839.77 2015-10-13 20:08:23.000 286 21182.86 104.65 42894.31 47839.79 2015-10-13 20:08:24.000 286 21182.83 104.66 42894.31 47839.76 2015-10-13 20:08:25.000 286 21182.81 104.68 42894.33 47839.77 2015-10-13 20:08:26.000 286 21182.81 104.68 42894.29 47839.76 2015-10-13 20:08:27.000 286 21182.82 104.69 42894.28 47839.73 2015-10-13 20:08:28.000 286 21182.81 104.70 42894.29 47839.75 2015-10-13 20:08:29.000 286 21182.80 104.71 42894.30 47839.72 2015-10-13 20:08:30.000 286 21182.78 104.71 42894.31 47839.71 2015-10-13 20:08:31.000 286 21182.77 104.72 42894.29 47839.71 2015-10-13 20:08:32.000 286 21182.73 104.71 42894.29 47839.70 2015-10-13 20:08:33.000 286 21182.68 104.71 42894.31 47839.69 2015-10-13 20:08:34.000 286 21182.63 104.71 42894.29 47839.69 2015-10-13 20:08:35.000 286 21182.58 104.70 42894.26 47839.67 2015-10-13 20:08:36.000 286 21182.57 104.70 42894.26 47839.63 2015-10-13 20:08:37.000 286 21182.59 104.70 42894.27 47839.63 2015-10-13 20:08:38.000 286 21182.57 104.71 42894.24 47839.63 2015-10-13 20:08:39.000 286 21182.53 104.74 42894.23 47839.62 2015-10-13 20:08:40.000 286 21182.53 104.74 42894.22 47839.59 2015-10-13 20:08:41.000 286 21182.52 104.76 42894.21 47839.55 2015-10-13 20:08:42.000 286 21182.48 104.76 42894.21 47839.56 2015-10-13 20:08:43.000 286 21182.44 104.77 42894.23 47839.53 2015-10-13 20:08:44.000 286 21182.43 104.76 42894.22 47839.50 2015-10-13 20:08:45.000 286 21182.42 104.75 42894.23 47839.51 2015-10-13 20:08:46.000 286 21182.42 104.73 42894.23 47839.52 2015-10-13 20:08:47.000 286 21182.40 104.74 42894.20 47839.52 2015-10-13 20:08:48.000 286 21182.40 104.73 42894.21 47839.50 2015-10-13 20:08:49.000 286 21182.39 104.71 42894.21 47839.52 2015-10-13 20:08:50.000 286 21182.41 104.69 42894.19 47839.50 2015-10-13 20:08:51.000 286 21182.39 104.65 42894.19 47839.52 2015-10-13 20:08:52.000 286 21182.37 104.66 42894.22 47839.51 2015-10-13 20:08:53.000 286 21182.40 104.63 42894.22 47839.50 2015-10-13 20:08:54.000 286 21182.37 104.64 42894.22 47839.51 2015-10-13 20:08:55.000 286 21182.36 104.62 42894.27 47839.49 2015-10-13 20:08:56.000 286 21182.33 104.60 42894.25 47839.50 2015-10-13 20:08:57.000 286 21182.34 104.58 42894.27 47839.53 2015-10-13 20:08:58.000 286 21182.35 104.60 42894.27 47839.50 2015-10-13 20:08:59.000 286 21182.32 104.59 42894.30 47839.52 2015-10-13 20:09:00.000 286 21182.29 104.59 42894.28 47839.49 2015-10-13 20:09:01.000 286 21182.30 104.64 42894.30 47839.53 2015-10-13 20:09:02.000 286 21182.30 104.63 42894.29 47839.49 2015-10-13 20:09:03.000 286 21182.31 104.63 42894.29 47839.50 2015-10-13 20:09:04.000 286 21182.31 104.62 42894.28 47839.49 2015-10-13 20:09:05.000 286 21182.31 104.61 42894.28 47839.49 2015-10-13 20:09:06.000 286 21182.32 104.61 42894.27 47839.49 2015-10-13 20:09:07.000 286 21182.32 104.61 42894.26 47839.49 2015-10-13 20:09:08.000 286 21182.34 104.61 42894.28 47839.51 2015-10-13 20:09:09.000 286 21182.35 104.60 42894.27 47839.48 2015-10-13 20:09:10.000 286 21182.35 104.61 42894.26 47839.52 2015-10-13 20:09:11.000 286 21182.37 104.62 42894.28 47839.52 2015-10-13 20:09:12.000 286 21182.41 104.60 42894.24 47839.49 2015-10-13 20:09:13.000 286 21182.36 104.64 42894.25 47839.49 2015-10-13 20:09:14.000 286 21182.33 104.68 42894.20 47839.48 2015-10-13 20:09:15.000 286 21182.32 104.69 42894.21 47839.46 2015-10-13 20:09:16.000 286 21182.30 104.67 42894.17 47839.44 2015-10-13 20:09:17.000 286 21182.27 104.67 42894.18 47839.42 2015-10-13 20:09:18.000 286 21182.21 104.64 42894.18 47839.40 2015-10-13 20:09:19.000 286 21182.20 104.64 42894.20 47839.40 2015-10-13 20:09:20.000 286 21182.16 104.63 42894.19 47839.37 2015-10-13 20:09:21.000 286 21182.11 104.62 42894.14 47839.36 2015-10-13 20:09:22.000 286 21182.07 104.64 42894.15 47839.31 2015-10-13 20:09:23.000 286 21182.04 104.64 42894.16 47839.29 2015-10-13 20:09:24.000 286 21182.04 104.62 42894.13 47839.25 2015-10-13 20:09:25.000 286 21182.03 104.62 42894.14 47839.23 2015-10-13 20:09:26.000 286 21181.97 104.61 42894.13 47839.23 2015-10-13 20:09:27.000 286 21181.97 104.65 42894.12 47839.18 2015-10-13 20:09:28.000 286 21181.97 104.67 42894.07 47839.16 2015-10-13 20:09:29.000 286 21181.97 104.64 42894.06 47839.15 2015-10-13 20:09:30.000 286 21181.96 104.64 42894.07 47839.13 2015-10-13 20:09:31.000 286 21181.99 104.66 42894.09 47839.15 2015-10-13 20:09:32.000 286 21182.00 104.68 42894.08 47839.15 2015-10-13 20:09:33.000 286 21182.03 104.66 42894.08 47839.16 2015-10-13 20:09:34.000 286 21182.05 104.71 42894.08 47839.16 2015-10-13 20:09:35.000 286 21182.07 104.71 42894.10 47839.19 2015-10-13 20:09:36.000 286 21182.10 104.71 42894.09 47839.21 2015-10-13 20:09:37.000 286 21182.14 104.72 42894.09 47839.23 2015-10-13 20:09:38.000 286 21182.18 104.71 42894.10 47839.26 2015-10-13 20:09:39.000 286 21182.17 104.72 42894.11 47839.32 2015-10-13 20:09:40.000 286 21182.18 104.73 42894.14 47839.32 2015-10-13 20:09:41.000 286 21182.18 104.71 42894.17 47839.33 2015-10-13 20:09:42.000 286 21182.19 104.71 42894.16 47839.35 2015-10-13 20:09:43.000 286 21182.17 104.70 42894.15 47839.34 2015-10-13 20:09:44.000 286 21182.15 104.73 42894.17 47839.32 2015-10-13 20:09:45.000 286 21182.12 104.72 42894.16 47839.34 2015-10-13 20:09:46.000 286 21182.09 104.73 42894.16 47839.31 2015-10-13 20:09:47.000 286 21182.05 104.71 42894.17 47839.31 2015-10-13 20:09:48.000 286 21181.99 104.71 42894.17 47839.30 2015-10-13 20:09:49.000 286 21181.99 104.73 42894.17 47839.30 2015-10-13 20:09:50.000 286 21181.98 104.73 42894.20 47839.29 2015-10-13 20:09:51.000 286 21181.95 104.73 42894.18 47839.24 2015-10-13 20:09:52.000 286 21181.90 104.74 42894.17 47839.26 2015-10-13 20:09:53.000 286 21181.86 104.74 42894.16 47839.25 2015-10-13 20:09:54.000 286 21181.86 104.74 42894.13 47839.21 2015-10-13 20:09:55.000 286 21181.82 104.76 42894.16 47839.21 2015-10-13 20:09:56.000 286 21181.79 104.76 42894.20 47839.21 2015-10-13 20:09:57.000 286 21181.79 104.76 42894.17 47839.20 2015-10-13 20:09:58.000 286 21181.82 104.79 42894.18 47839.22 2015-10-13 20:09:59.000 286 21181.81 104.80 42894.16 47839.18 2015-10-13 20:10:00.000 286 21181.81 104.81 42894.19 47839.19 2015-10-13 20:10:01.000 286 21181.80 104.81 42894.16 47839.21 2015-10-13 20:10:02.000 286 21181.83 104.82 42894.16 47839.17 2015-10-13 20:10:03.000 286 21181.83 104.83 42894.20 47839.20 2015-10-13 20:10:04.000 286 21181.84 104.84 42894.19 47839.18 2015-10-13 20:10:05.000 286 21181.86 104.86 42894.18 47839.20 2015-10-13 20:10:06.000 286 21181.86 104.89 42894.19 47839.24 2015-10-13 20:10:07.000 286 21181.86 104.92 42894.14 47839.23 2015-10-13 20:10:08.000 286 21181.83 104.92 42894.14 47839.20 2015-10-13 20:10:09.000 286 21181.86 104.92 42894.12 47839.20 2015-10-13 20:10:10.000 286 21181.88 104.94 42894.11 47839.17 2015-10-13 20:10:11.000 286 21181.86 104.95 42894.14 47839.20 2015-10-13 20:10:12.000 286 21181.81 104.97 42894.16 47839.17 2015-10-13 20:10:13.000 286 21181.77 104.97 42894.14 47839.17 2015-10-13 20:10:14.000 286 21181.75 105.00 42894.12 47839.14 2015-10-13 20:10:15.000 286 21181.79 104.98 42894.12 47839.12 2015-10-13 20:10:16.000 286 21181.79 104.99 42894.12 47839.13 2015-10-13 20:10:17.000 286 21181.81 105.03 42894.12 47839.11 2015-10-13 20:10:18.000 286 21181.80 105.02 42894.11 47839.13 2015-10-13 20:10:19.000 286 21181.79 105.03 42894.12 47839.13 2015-10-13 20:10:20.000 286 21181.78 105.05 42894.12 47839.10 2015-10-13 20:10:21.000 286 21181.78 105.01 42894.11 47839.10 2015-10-13 20:10:22.000 286 21181.77 105.00 42894.12 47839.10 2015-10-13 20:10:23.000 286 21181.75 105.02 42894.13 47839.13 2015-10-13 20:10:24.000 286 21181.73 105.03 42894.12 47839.13 2015-10-13 20:10:25.000 286 21181.73 105.04 42894.13 47839.10 2015-10-13 20:10:26.000 286 21181.73 105.05 42894.14 47839.11 2015-10-13 20:10:27.000 286 21181.71 105.03 42894.15 47839.11 2015-10-13 20:10:28.000 286 21181.69 105.05 42894.14 47839.11 2015-10-13 20:10:29.000 286 21181.71 105.04 42894.16 47839.11 2015-10-13 20:10:30.000 286 21181.69 105.04 42894.18 47839.11 2015-10-13 20:10:31.000 286 21181.66 105.06 42894.16 47839.11 2015-10-13 20:10:32.000 286 21181.65 105.04 42894.18 47839.10 2015-10-13 20:10:33.000 286 21181.65 105.02 42894.17 47839.10 2015-10-13 20:10:34.000 286 21181.63 105.02 42894.18 47839.09 2015-10-13 20:10:35.000 286 21181.57 105.02 42894.17 47839.09 2015-10-13 20:10:36.000 286 21181.58 105.04 42894.18 47839.07 2015-10-13 20:10:37.000 286 21181.54 105.05 42894.16 47839.09 2015-10-13 20:10:38.000 286 21181.49 105.03 42894.20 47839.07 2015-10-13 20:10:39.000 286 21181.48 105.06 42894.21 47839.05 2015-10-13 20:10:40.000 286 21181.45 105.09 42894.20 47839.05 2015-10-13 20:10:41.000 286 21181.47 105.11 42894.20 47839.05 2015-10-13 20:10:42.000 286 21181.45 105.13 42894.17 47839.05 2015-10-13 20:10:43.000 286 21181.40 105.11 42894.16 47839.03 2015-10-13 20:10:44.000 286 21181.43 105.07 42894.22 47839.01 2015-10-13 20:10:45.000 286 21181.45 105.04 42894.17 47839.05 2015-10-13 20:10:46.000 286 21181.45 105.02 42894.20 47839.07 2015-10-13 20:10:47.000 286 21181.47 105.01 42894.27 47839.08 2015-10-13 20:10:48.000 286 21181.48 104.99 42894.30 47839.10 2015-10-13 20:10:49.000 286 21181.48 104.95 42894.29 47839.12 2015-10-13 20:10:50.000 286 21181.50 104.93 42894.31 47839.16 2015-10-13 20:10:51.000 286 21181.53 104.93 42894.30 47839.18 2015-10-13 20:10:52.000 286 21181.53 104.93 42894.34 47839.17 2015-10-13 20:10:53.000 286 21181.52 104.91 42894.34 47839.22 2015-10-13 20:10:54.000 286 21181.53 104.87 42894.35 47839.22 2015-10-13 20:10:55.000 286 21181.50 104.86 42894.36 47839.23 2015-10-13 20:10:56.000 286 21181.48 104.83 42894.36 47839.22 2015-10-13 20:10:57.000 286 21181.44 104.81 42894.39 47839.24 2015-10-13 20:10:58.000 286 21181.43 104.78 42894.39 47839.24 2015-10-13 20:10:59.000 286 21181.41 104.77 42894.42 47839.24 2015-10-13 20:11:00.000 286 21181.36 104.75 42894.42 47839.25 2015-10-13 20:11:01.000 286 21181.38 104.72 42894.44 47839.23 2015-10-13 20:11:02.000 286 21181.39 104.72 42894.45 47839.24 2015-10-13 20:11:03.000 286 21181.39 104.69 42894.47 47839.22 2015-10-13 20:11:04.000 286 21181.45 104.64 42894.50 47839.25 2015-10-13 20:11:05.000 286 21181.55 104.58 42894.53 47839.30 2015-10-13 20:11:06.000 286 21181.58 104.57 42894.53 47839.38 2015-10-13 20:11:07.000 286 21181.61 104.57 42894.57 47839.43 2015-10-13 20:11:08.000 286 21181.62 104.56 42894.60 47839.47 2015-10-13 20:11:09.000 286 21181.65 104.61 42894.61 47839.49 2015-10-13 20:11:10.000 286 21181.68 104.62 42894.61 47839.53 2015-10-13 20:11:11.000 286 21181.68 104.62 42894.62 47839.53 2015-10-13 20:11:12.000 286 21181.68 104.65 42894.64 47839.55 2015-10-13 20:11:13.000 286 21181.70 104.66 42894.65 47839.56 2015-10-13 20:11:14.000 286 21181.74 104.69 42894.65 47839.56 2015-10-13 20:11:15.000 286 21181.72 104.71 42894.63 47839.54 2015-10-13 20:11:16.000 286 21181.72 104.72 42894.61 47839.55 2015-10-13 20:11:17.000 286 21181.69 104.71 42894.61 47839.53 2015-10-13 20:11:18.000 286 21181.69 104.71 42894.60 47839.54 2015-10-13 20:11:19.000 286 21181.67 104.72 42894.63 47839.55 2015-10-13 20:11:20.000 286 21181.66 104.72 42894.63 47839.53 2015-10-13 20:11:21.000 286 21181.66 104.71 42894.63 47839.51 2015-10-13 20:11:22.000 286 21181.66 104.70 42894.63 47839.55 2015-10-13 20:11:23.000 286 21181.65 104.66 42894.64 47839.52 2015-10-13 20:11:24.000 286 21181.62 104.66 42894.64 47839.52 2015-10-13 20:11:25.000 286 21181.62 104.66 42894.65 47839.53 2015-10-13 20:11:26.000 286 21181.63 104.68 42894.63 47839.51 2015-10-13 20:11:27.000 286 21181.59 104.70 42894.63 47839.54 2015-10-13 20:11:28.000 286 21181.58 104.70 42894.63 47839.50 2015-10-13 20:11:29.000 286 21181.61 104.71 42894.62 47839.50 2015-10-13 20:11:30.000 286 21181.61 104.72 42894.59 47839.50 2015-10-13 20:11:31.000 286 21181.63 104.74 42894.60 47839.48 2015-10-13 20:11:32.000 286 21181.60 104.77 42894.60 47839.47 2015-10-13 20:11:33.000 286 21181.61 104.80 42894.58 47839.50 2015-10-13 20:11:34.000 286 21181.59 104.82 42894.57 47839.48 2015-10-13 20:11:35.000 286 21181.58 104.82 42894.54 47839.44 2015-10-13 20:11:36.000 286 21181.58 104.81 42894.51 47839.43 2015-10-13 20:11:37.000 286 21181.57 104.83 42894.50 47839.42 2015-10-13 20:11:38.000 286 21181.57 104.84 42894.45 47839.41 2015-10-13 20:11:39.000 286 21181.54 104.81 42894.46 47839.38 2015-10-13 20:11:40.000 286 21181.55 104.80 42894.49 47839.38 2015-10-13 20:11:41.000 286 21181.55 104.82 42894.52 47839.38 2015-10-13 20:11:42.000 286 21181.53 104.81 42894.48 47839.38 2015-10-13 20:11:43.000 286 21181.53 104.82 42894.45 47839.37 2015-10-13 20:11:44.000 286 21181.48 104.82 42894.46 47839.35 2015-10-13 20:11:45.000 286 21181.48 104.81 42894.46 47839.33 2015-10-13 20:11:46.000 286 21181.48 104.81 42894.45 47839.35 2015-10-13 20:11:47.000 286 21181.44 104.82 42894.45 47839.30 2015-10-13 20:11:48.000 286 21181.45 104.81 42894.47 47839.29 2015-10-13 20:11:49.000 286 21181.43 104.83 42894.44 47839.28 2015-10-13 20:11:50.000 286 21181.42 104.84 42894.40 47839.27 2015-10-13 20:11:51.000 286 21181.42 104.86 42894.39 47839.26 2015-10-13 20:11:52.000 286 21181.45 104.88 42894.36 47839.22 2015-10-13 20:11:53.000 286 21181.47 104.89 42894.38 47839.21 2015-10-13 20:11:54.000 286 21181.46 104.89 42894.38 47839.21 2015-10-13 20:11:55.000 286 21181.49 104.85 42894.35 47839.20 2015-10-13 20:11:56.000 286 21181.54 104.84 42894.35 47839.22 2015-10-13 20:11:57.000 286 21181.56 104.88 42894.35 47839.22 2015-10-13 20:11:58.000 286 21181.56 104.86 42894.34 47839.25 2015-10-13 20:11:59.000 286 21181.59 104.85 42894.34 47839.25 2015-10-13 20:12:00.000 286 21181.60 104.85 42894.37 47839.26 2015-10-13 20:12:01.000 286 21181.62 104.88 42894.37 47839.27 2015-10-13 20:12:02.000 286 21181.61 104.90 42894.36 47839.26 2015-10-13 20:12:03.000 286 21181.64 104.90 42894.34 47839.25 2015-10-13 20:12:04.000 286 21181.63 104.92 42894.33 47839.28 2015-10-13 20:12:05.000 286 21181.63 104.91 42894.31 47839.27 2015-10-13 20:12:06.000 286 21181.63 104.91 42894.32 47839.27 2015-10-13 20:12:07.000 286 21181.66 104.92 42894.36 47839.27 2015-10-13 20:12:08.000 286 21181.66 104.92 42894.37 47839.28 2015-10-13 20:12:09.000 286 21181.68 104.94 42894.36 47839.29 2015-10-13 20:12:10.000 286 21181.68 104.98 42894.35 47839.27 2015-10-13 20:12:11.000 286 21181.70 105.01 42894.37 47839.28 2015-10-13 20:12:12.000 286 21181.72 105.06 42894.33 47839.26 2015-10-13 20:12:13.000 286 21181.70 105.06 42894.28 47839.27 2015-10-13 20:12:14.000 286 21181.71 105.06 42894.28 47839.21 2015-10-13 20:12:15.000 286 21181.71 105.07 42894.27 47839.24 2015-10-13 20:12:16.000 286 21181.72 105.07 42894.26 47839.24 2015-10-13 20:12:17.000 286 21181.71 105.11 42894.27 47839.24 2015-10-13 20:12:18.000 286 21181.71 105.12 42894.26 47839.21 2015-10-13 20:12:19.000 286 21181.67 105.13 42894.26 47839.21 2015-10-13 20:12:20.000 286 21181.66 105.17 42894.26 47839.22 2015-10-13 20:12:21.000 286 21181.66 105.21 42894.28 47839.21 2015-10-13 20:12:22.000 286 21181.68 105.20 42894.26 47839.20 2015-10-13 20:12:23.000 286 21181.70 105.17 42894.25 47839.19 2015-10-13 20:12:24.000 286 21181.66 105.22 42894.25 47839.20 2015-10-13 20:12:25.000 286 21181.64 105.22 42894.19 47839.20 2015-10-13 20:12:26.000 286 21181.64 105.23 42894.20 47839.17 2015-10-13 20:12:27.000 286 21181.63 105.23 42894.21 47839.17 2015-10-13 20:12:28.000 286 21181.60 105.22 42894.21 47839.15 2015-10-13 20:12:29.000 286 21181.55 105.24 42894.23 47839.15 2015-10-13 20:12:30.000 286 21181.56 105.25 42894.24 47839.13 2015-10-13 20:12:31.000 286 21181.55 105.25 42894.26 47839.12 2015-10-13 20:12:32.000 286 21181.54 105.25 42894.25 47839.13 2015-10-13 20:12:33.000 286 21181.53 105.23 42894.24 47839.13 2015-10-13 20:12:34.000 286 21181.54 105.22 42894.24 47839.11 2015-10-13 20:12:35.000 286 21181.54 105.21 42894.26 47839.10 2015-10-13 20:12:36.000 286 21181.53 105.22 42894.24 47839.11 2015-10-13 20:12:37.000 286 21181.52 105.22 42894.22 47839.11 2015-10-13 20:12:38.000 286 21181.51 105.19 42894.24 47839.11 2015-10-13 20:12:39.000 286 21181.52 105.18 42894.26 47839.15 2015-10-13 20:12:40.000 286 21181.54 105.20 42894.29 47839.15 2015-10-13 20:12:41.000 286 21181.57 105.21 42894.29 47839.15 2015-10-13 20:12:42.000 286 21181.59 105.21 42894.30 47839.17 2015-10-13 20:12:43.000 286 21181.58 105.20 42894.31 47839.18 2015-10-13 20:12:44.000 286 21181.60 105.21 42894.28 47839.19 2015-10-13 20:12:45.000 286 21181.61 105.25 42894.30 47839.18 2015-10-13 20:12:46.000 286 21181.59 105.26 42894.32 47839.22 2015-10-13 20:12:47.000 286 21181.58 105.28 42894.33 47839.23 2015-10-13 20:12:48.000 286 21181.55 105.29 42894.30 47839.22 2015-10-13 20:12:49.000 286 21181.55 105.30 42894.29 47839.20 2015-10-13 20:12:50.000 286 21181.52 105.29 42894.31 47839.22 2015-10-13 20:12:51.000 286 21181.49 105.28 42894.30 47839.18 2015-10-13 20:12:52.000 286 21181.50 105.26 42894.29 47839.19 2015-10-13 20:12:53.000 286 21181.47 105.25 42894.32 47839.17 2015-10-13 20:12:54.000 286 21181.46 105.25 42894.35 47839.18 2015-10-13 20:12:55.000 286 21181.41 105.26 42894.35 47839.16 2015-10-13 20:12:56.000 286 21181.40 105.28 42894.35 47839.18 2015-10-13 20:12:57.000 286 21181.39 105.29 42894.36 47839.16 2015-10-13 20:12:58.000 286 21181.40 105.32 42894.36 47839.19 2015-10-13 20:12:59.000 286 21181.38 105.31 42894.39 47839.15 2015-10-13 20:13:00.000 286 21181.37 105.29 42894.38 47839.14 2015-10-13 20:13:01.000 286 21181.38 105.28 42894.37 47839.14 2015-10-13 20:13:02.000 286 21181.38 105.32 42894.36 47839.15 2015-10-13 20:13:03.000 286 21181.38 105.35 42894.39 47839.15 2015-10-13 20:13:04.000 286 21181.38 105.38 42894.39 47839.13 2015-10-13 20:13:05.000 286 21181.39 105.39 42894.34 47839.15 2015-10-13 20:13:06.000 286 21181.35 105.41 42894.32 47839.14 2015-10-13 20:13:07.000 286 21181.35 105.39 42894.32 47839.16 2015-10-13 20:13:08.000 286 21181.36 105.38 42894.35 47839.15 2015-10-13 20:13:09.000 286 21181.34 105.40 42894.39 47839.15 2015-10-13 20:13:10.000 286 21181.32 105.43 42894.38 47839.14 2015-10-13 20:13:11.000 286 21181.32 105.42 42894.33 47839.12 2015-10-13 20:13:12.000 286 21181.27 105.40 42894.35 47839.13 2015-10-13 20:13:13.000 286 21181.24 105.38 42894.38 47839.13 2015-10-13 20:13:14.000 286 21181.22 105.35 42894.41 47839.12 2015-10-13 20:13:15.000 286 21181.18 105.36 42894.41 47839.13 2015-10-13 20:13:16.000 286 21181.15 105.35 42894.40 47839.13 2015-10-13 20:13:17.000 286 21181.16 105.31 42894.39 47839.13 2015-10-13 20:13:18.000 286 21181.18 105.29 42894.44 47839.14 2015-10-13 20:13:19.000 286 21181.19 105.27 42894.47 47839.13 2015-10-13 20:13:20.000 286 21181.17 105.27 42894.50 47839.16 2015-10-13 20:13:21.000 286 21181.18 105.29 42894.53 47839.19 2015-10-13 20:13:22.000 286 21181.19 105.30 42894.51 47839.20 2015-10-13 20:13:23.000 286 21181.17 105.30 42894.52 47839.20 2015-10-13 20:13:24.000 286 21181.20 105.31 42894.53 47839.19 2015-10-13 20:13:25.000 286 21181.15 105.34 42894.48 47839.20 2015-10-13 20:13:26.000 286 21181.19 105.33 42894.49 47839.20 2015-10-13 20:13:27.000 286 21181.19 105.37 42894.53 47839.22 2015-10-13 20:13:28.000 286 21181.20 105.38 42894.51 47839.22 2015-10-13 20:13:29.000 286 21181.20 105.36 42894.52 47839.22 2015-10-13 20:13:30.000 286 21181.19 105.37 42894.52 47839.22 2015-10-13 20:13:31.000 286 21181.12 105.39 42894.54 47839.21 2015-10-13 20:13:32.000 286 21181.14 105.41 42894.53 47839.21 2015-10-13 20:13:33.000 286 21181.11 105.42 42894.54 47839.18 2015-10-13 20:13:34.000 286 21181.07 105.45 42894.50 47839.18 2015-10-13 20:13:35.000 286 21181.01 105.45 42894.51 47839.17 2015-10-13 20:13:36.000 286 21180.98 105.48 42894.52 47839.15 2015-10-13 20:13:37.000 286 21180.99 105.52 42894.48 47839.13 2015-10-13 20:13:38.000 286 21180.95 105.55 42894.50 47839.10 2015-10-13 20:13:39.000 286 21180.93 105.57 42894.48 47839.08 2015-10-13 20:13:40.000 286 21180.90 105.59 42894.50 47839.05 2015-10-13 20:13:41.000 286 21180.85 105.64 42894.53 47839.05 2015-10-13 20:13:42.000 286 21180.81 105.65 42894.47 47839.03 2015-10-13 20:13:43.000 286 21180.81 105.66 42894.47 47838.99 2015-10-13 20:13:44.000 286 21180.77 105.68 42894.47 47838.98 2015-10-13 20:13:45.000 286 21180.73 105.67 42894.47 47838.95 2015-10-13 20:13:46.000 286 21180.75 105.66 42894.46 47838.95 2015-10-13 20:13:47.000 286 21180.75 105.66 42894.43 47838.93 2015-10-13 20:13:48.000 286 21180.77 105.66 42894.44 47838.94 2015-10-13 20:13:49.000 286 21180.79 105.67 42894.43 47838.94 2015-10-13 20:13:50.000 286 21180.79 105.67 42894.43 47838.97 2015-10-13 20:13:51.000 286 21180.77 105.68 42894.42 47838.96 2015-10-13 20:13:52.000 286 21180.78 105.67 42894.44 47838.95 2015-10-13 20:13:53.000 286 21180.78 105.67 42894.42 47838.98 2015-10-13 20:13:54.000 286 21180.81 105.65 42894.43 47838.95 2015-10-13 20:13:55.000 286 21180.82 105.66 42894.42 47838.97 2015-10-13 20:13:56.000 286 21180.84 105.64 42894.42 47838.98 2015-10-13 20:13:57.000 286 21180.84 105.62 42894.42 47838.99 2015-10-13 20:13:58.000 286 21180.85 105.59 42894.46 47839.00 2015-10-13 20:13:59.000 286 21180.86 105.58 42894.47 47839.05 2015-10-13 20:14:00.000 286 21180.88 105.57 42894.47 47839.06 2015-10-13 20:14:01.000 286 21180.90 105.57 42894.51 47839.10 2015-10-13 20:14:02.000 286 21180.89 105.61 42894.50 47839.10 2015-10-13 20:14:03.000 286 21180.88 105.59 42894.53 47839.11 2015-10-13 20:14:04.000 286 21180.88 105.57 42894.55 47839.13 2015-10-13 20:14:05.000 286 21180.90 105.53 42894.53 47839.12 2015-10-13 20:14:06.000 286 21180.92 105.51 42894.54 47839.14 2015-10-13 20:14:07.000 286 21180.94 105.49 42894.56 47839.16 2015-10-13 20:14:08.000 286 21180.97 105.46 42894.56 47839.16 2015-10-13 20:14:09.000 286 21180.98 105.43 42894.59 47839.19 2015-10-13 20:14:10.000 286 21180.99 105.42 42894.59 47839.22 2015-10-13 20:14:11.000 286 21181.01 105.38 42894.61 47839.24 2015-10-13 20:14:12.000 286 21181.02 105.33 42894.67 47839.27 2015-10-13 20:14:13.000 286 21181.00 105.33 42894.70 47839.31 2015-10-13 20:14:14.000 286 21181.01 105.37 42894.65 47839.29 2015-10-13 20:14:15.000 286 21180.98 105.40 42894.65 47839.31 2015-10-13 20:14:16.000 286 21180.95 105.41 42894.68 47839.29 2015-10-13 20:14:17.000 286 21180.92 105.46 42894.68 47839.25 2015-10-13 20:14:18.000 286 21180.90 105.51 42894.71 47839.26 2015-10-13 20:14:19.000 286 21180.87 105.54 42894.64 47839.23 2015-10-13 20:14:20.000 286 21180.88 105.57 42894.61 47839.21 2015-10-13 20:14:21.000 286 21180.88 105.58 42894.60 47839.17 2015-10-13 20:14:22.000 286 21180.86 105.58 42894.57 47839.16 2015-10-13 20:14:23.000 286 21180.83 105.58 42894.53 47839.12 2015-10-13 20:14:24.000 286 21180.80 105.59 42894.53 47839.15 2015-10-13 20:14:25.000 286 21180.77 105.58 42894.55 47839.11 2015-10-13 20:14:26.000 286 21180.74 105.59 42894.54 47839.10 2015-10-13 20:14:27.000 286 21180.71 105.62 42894.54 47839.09 2015-10-13 20:14:28.000 286 21180.72 105.60 42894.51 47839.05 2015-10-13 20:14:29.000 286 21180.70 105.57 42894.55 47839.06 2015-10-13 20:14:30.000 286 21180.70 105.58 42894.57 47839.06 2015-10-13 20:14:31.000 286 21180.69 105.59 42894.57 47839.07 2015-10-13 20:14:32.000 286 21180.67 105.58 42894.55 47839.05 2015-10-13 20:14:33.000 286 21180.61 105.58 42894.54 47839.04 2015-10-13 20:14:34.000 286 21180.62 105.56 42894.54 47839.02 2015-10-13 20:14:35.000 286 21180.59 105.59 42894.52 47838.98 2015-10-13 20:14:36.000 286 21180.57 105.62 42894.49 47838.99 2015-10-13 20:14:37.000 286 21180.57 105.61 42894.50 47838.95 2015-10-13 20:14:38.000 286 21180.57 105.61 42894.47 47838.95 2015-10-13 20:14:39.000 286 21180.55 105.62 42894.44 47838.93 2015-10-13 20:14:40.000 286 21180.53 105.64 42894.47 47838.90 2015-10-13 20:14:41.000 286 21180.53 105.62 42894.48 47838.90 2015-10-13 20:14:42.000 286 21180.53 105.60 42894.47 47838.91 2015-10-13 20:14:43.000 286 21180.52 105.60 42894.46 47838.88 2015-10-13 20:14:44.000 286 21180.49 105.67 42894.43 47838.87 2015-10-13 20:14:45.000 286 21180.46 105.69 42894.39 47838.85 2015-10-13 20:14:46.000 286 21180.47 105.63 42894.38 47838.84 2015-10-13 20:14:47.000 286 21180.47 105.61 42894.36 47838.83 2015-10-13 20:14:48.000 286 21180.44 105.60 42894.37 47838.81 2015-10-13 20:14:49.000 286 21180.44 105.58 42894.40 47838.81 2015-10-13 20:14:50.000 286 21180.46 105.56 42894.44 47838.82 2015-10-13 20:14:51.000 286 21180.41 105.56 42894.43 47838.85 2015-10-13 20:14:52.000 286 21180.39 105.55 42894.45 47838.83 2015-10-13 20:14:53.000 286 21180.40 105.53 42894.49 47838.85 2015-10-13 20:14:54.000 286 21180.39 105.53 42894.50 47838.86 2015-10-13 20:14:55.000 286 21180.42 105.52 42894.50 47838.86 2015-10-13 20:14:56.000 286 21180.46 105.55 42894.51 47838.89 2015-10-13 20:14:57.000 286 21180.48 105.57 42894.53 47838.92 2015-10-13 20:14:58.000 286 21180.48 105.57 42894.54 47838.92 2015-10-13 20:14:59.000 286 21180.48 105.58 42894.56 47838.93 2015-10-13 20:15:00.000 286 21180.46 105.58 42894.56 47838.95 2015-10-13 20:15:01.000 286 21180.47 105.60 42894.58 47838.96 2015-10-13 20:15:02.000 286 21180.49 105.62 42894.57 47838.97 2015-10-13 20:15:03.000 286 21180.51 105.63 42894.58 47838.98 2015-10-13 20:15:04.000 286 21180.50 105.64 42894.59 47838.98 2015-10-13 20:15:05.000 286 21180.50 105.64 42894.62 47838.98 2015-10-13 20:15:06.000 286 21180.49 105.62 42894.60 47839.01 2015-10-13 20:15:07.000 286 21180.47 105.65 42894.63 47839.00 2015-10-13 20:15:08.000 286 21180.48 105.68 42894.64 47839.00 2015-10-13 20:15:09.000 286 21180.48 105.70 42894.61 47838.98 2015-10-13 20:15:10.000 286 21180.46 105.73 42894.58 47838.98 2015-10-13 20:15:11.000 286 21180.48 105.76 42894.60 47838.98 2015-10-13 20:15:12.000 286 21180.47 105.76 42894.59 47838.96 2015-10-13 20:15:13.000 286 21180.45 105.75 42894.59 47838.96 2015-10-13 20:15:14.000 286 21180.42 105.75 42894.59 47838.94 2015-10-13 20:15:15.000 286 21180.41 105.74 42894.61 47838.96 2015-10-13 20:15:16.000 286 21180.42 105.79 42894.61 47838.97 2015-10-13 20:15:17.000 286 21180.44 105.84 42894.60 47838.95 2015-10-13 20:15:18.000 286 21180.40 105.89 42894.57 47838.94 2015-10-13 20:15:19.000 286 21180.40 105.89 42894.58 47838.93 2015-10-13 20:15:20.000 286 21180.39 105.92 42894.58 47838.91 2015-10-13 20:15:21.000 286 21180.44 105.93 42894.55 47838.90 2015-10-13 20:15:22.000 286 21180.47 105.93 42894.54 47838.92 2015-10-13 20:15:23.000 286 21180.51 105.95 42894.54 47838.94 2015-10-13 20:15:24.000 286 21180.53 105.96 42894.57 47838.94 2015-10-13 20:15:25.000 286 21180.55 105.97 42894.59 47838.95 2015-10-13 20:15:26.000 286 21180.54 106.01 42894.59 47838.99 2015-10-13 20:15:27.000 286 21180.58 106.03 42894.57 47838.99 2015-10-13 20:15:28.000 286 21180.64 106.08 42894.57 47839.00 2015-10-13 20:15:29.000 286 21180.63 106.13 42894.55 47839.03 2015-10-13 20:15:30.000 286 21180.62 106.13 42894.55 47838.99 2015-10-13 20:15:31.000 286 21180.60 106.17 42894.55 47838.99 2015-10-13 20:15:32.000 286 21180.59 106.20 42894.53 47838.99 2015-10-13 20:15:33.000 286 21180.60 106.21 42894.53 47838.99 2015-10-13 20:15:34.000 286 21180.56 106.22 42894.54 47838.98 2015-10-13 20:15:35.000 286 21180.57 106.20 42894.55 47838.99 2015-10-13 20:15:36.000 286 21180.55 106.20 42894.55 47838.96 2015-10-13 20:15:37.000 286 21180.51 106.22 42894.55 47838.95 2015-10-13 20:15:38.000 286 21180.49 106.25 42894.57 47838.96 2015-10-13 20:15:39.000 286 21180.48 106.26 42894.55 47838.95 2015-10-13 20:15:40.000 286 21180.46 106.28 42894.56 47838.92 2015-10-13 20:15:41.000 286 21180.45 106.29 42894.56 47838.91 2015-10-13 20:15:42.000 286 21180.44 106.33 42894.58 47838.92 2015-10-13 20:15:43.000 286 21180.42 106.35 42894.58 47838.92 2015-10-13 20:15:44.000 286 21180.41 106.34 42894.58 47838.91 2015-10-13 20:15:45.000 286 21180.38 106.40 42894.56 47838.89 2015-10-13 20:15:46.000 286 21180.37 106.44 42894.54 47838.90 2015-10-13 20:15:47.000 286 21180.40 106.47 42894.52 47838.86 2015-10-13 20:15:48.000 286 21180.39 106.45 42894.52 47838.83 2015-10-13 20:15:49.000 286 21180.38 106.40 42894.52 47838.85 2015-10-13 20:15:50.000 286 21180.39 106.39 42894.54 47838.87 2015-10-13 20:15:51.000 286 21180.36 106.39 42894.51 47838.87 2015-10-13 20:15:52.000 286 21180.34 106.38 42894.52 47838.88 2015-10-13 20:15:53.000 286 21180.32 106.38 42894.50 47838.87 2015-10-13 20:15:54.000 286 21180.29 106.40 42894.52 47838.86 2015-10-13 20:15:55.000 286 21180.28 106.38 42894.54 47838.84 2015-10-13 20:15:56.000 286 21180.27 106.38 42894.53 47838.83 2015-10-13 20:15:57.000 286 21180.25 106.41 42894.51 47838.80 2015-10-13 20:15:58.000 286 21180.22 106.44 42894.51 47838.80 2015-10-13 20:15:59.000 286 21180.21 106.43 42894.52 47838.80 2015-10-13 20:16:00.000 286 21180.19 106.48 42894.52 47838.77 2015-10-13 20:16:01.000 286 21180.17 106.50 42894.52 47838.76 2015-10-13 20:16:02.000 286 21180.13 106.51 42894.51 47838.76 2015-10-13 20:16:03.000 286 21180.15 106.50 42894.52 47838.74 2015-10-13 20:16:04.000 286 21180.15 106.52 42894.50 47838.75 2015-10-13 20:16:05.000 286 21180.10 106.54 42894.49 47838.74 2015-10-13 20:16:06.000 286 21180.12 106.58 42894.52 47838.75 2015-10-13 20:16:07.000 286 21180.12 106.59 42894.54 47838.74 2015-10-13 20:16:08.000 286 21180.13 106.60 42894.51 47838.75 2015-10-13 20:16:09.000 286 21180.14 106.61 42894.50 47838.75 2015-10-13 20:16:10.000 286 21180.11 106.62 42894.52 47838.74 2015-10-13 20:16:11.000 286 21180.13 106.61 42894.54 47838.74 2015-10-13 20:16:12.000 286 21180.14 106.62 42894.53 47838.76 2015-10-13 20:16:13.000 286 21180.13 106.63 42894.54 47838.77 2015-10-13 20:16:14.000 286 21180.14 106.62 42894.55 47838.78 2015-10-13 20:16:15.000 286 21180.11 106.66 42894.56 47838.78 2015-10-13 20:16:16.000 286 21180.12 106.66 42894.60 47838.78 2015-10-13 20:16:17.000 286 21180.13 106.66 42894.61 47838.82 2015-10-13 20:16:18.000 286 21180.13 106.68 42894.57 47838.81 2015-10-13 20:16:19.000 286 21180.15 106.70 42894.55 47838.81 2015-10-13 20:16:20.000 286 21180.14 106.69 42894.58 47838.81 2015-10-13 20:16:21.000 286 21180.17 106.70 42894.57 47838.81 2015-10-13 20:16:22.000 286 21180.18 106.70 42894.60 47838.83 2015-10-13 20:16:23.000 286 21180.18 106.72 42894.61 47838.82 2015-10-13 20:16:24.000 286 21180.16 106.71 42894.63 47838.83 2015-10-13 20:16:25.000 286 21180.14 106.74 42894.62 47838.84 2015-10-13 20:16:26.000 286 21180.16 106.74 42894.66 47838.85 2015-10-13 20:16:27.000 286 21180.17 106.72 42894.65 47838.85 2015-10-13 20:16:28.000 286 21180.19 106.72 42894.62 47838.86 2015-10-13 20:16:29.000 286 21180.23 106.75 42894.60 47838.85 2015-10-13 20:16:30.000 286 21180.20 106.78 42894.57 47838.86 2015-10-13 20:16:31.000 286 21180.20 106.77 42894.57 47838.86 2015-10-13 20:16:32.000 286 21180.15 106.75 42894.56 47838.81 2015-10-13 20:16:33.000 286 21180.12 106.74 42894.59 47838.81 2015-10-13 20:16:34.000 286 21180.13 106.71 42894.61 47838.79 2015-10-13 20:16:35.000 286 21180.12 106.69 42894.62 47838.78 2015-10-13 20:16:36.000 286 21180.13 106.71 42894.60 47838.80 2015-10-13 20:16:37.000 286 21180.15 106.70 42894.60 47838.83 2015-10-13 20:16:38.000 286 21180.15 106.72 42894.58 47838.81 2015-10-13 20:16:39.000 286 21180.15 106.73 42894.58 47838.82 2015-10-13 20:16:40.000 286 21180.13 106.72 42894.59 47838.80 2015-10-13 20:16:41.000 286 21180.08 106.73 42894.55 47838.81 2015-10-13 20:16:42.000 286 21180.07 106.77 42894.55 47838.81 2015-10-13 20:16:43.000 286 21180.10 106.76 42894.55 47838.77 2015-10-13 20:16:44.000 286 21180.06 106.78 42894.54 47838.76 2015-10-13 20:16:45.000 286 21180.05 106.79 42894.52 47838.75 2015-10-13 20:16:46.000 286 21180.07 106.80 42894.55 47838.72 2015-10-13 20:16:47.000 286 21180.06 106.81 42894.53 47838.71 2015-10-13 20:16:48.000 286 21180.08 106.82 42894.50 47838.71 2015-10-13 20:16:49.000 286 21180.07 106.84 42894.53 47838.69 2015-10-13 20:16:50.000 286 21180.07 106.83 42894.49 47838.69 2015-10-13 20:16:51.000 286 21180.04 106.82 42894.47 47838.69 2015-10-13 20:16:52.000 286 21180.05 106.82 42894.46 47838.67 2015-10-13 20:16:53.000 286 21180.05 106.85 42894.47 47838.69 2015-10-13 20:16:54.000 286 21180.04 106.85 42894.47 47838.67 2015-10-13 20:16:55.000 286 21180.06 106.85 42894.44 47838.65 2015-10-13 20:16:56.000 286 21180.07 106.83 42894.42 47838.65 2015-10-13 20:16:57.000 286 21180.06 106.85 42894.43 47838.63 2015-10-13 20:16:58.000 286 21180.08 106.82 42894.41 47838.65 2015-10-13 20:16:59.000 286 21180.08 106.82 42894.41 47838.66 2015-10-13 20:17:00.000 286 21180.12 106.84 42894.45 47838.66 2015-10-13 20:17:01.000 286 21180.12 106.85 42894.46 47838.66 2015-10-13 20:17:02.000 286 21180.11 106.88 42894.43 47838.65 2015-10-13 20:17:03.000 286 21180.09 106.91 42894.43 47838.66 2015-10-13 20:17:04.000 286 21180.11 106.87 42894.43 47838.65 2015-10-13 20:17:05.000 286 21180.10 106.87 42894.46 47838.63 2015-10-13 20:17:06.000 286 21180.11 106.89 42894.44 47838.63 2015-10-13 20:17:07.000 286 21180.11 106.89 42894.41 47838.61 2015-10-13 20:17:08.000 286 21180.08 106.88 42894.43 47838.63 2015-10-13 20:17:09.000 286 21180.07 106.89 42894.40 47838.61 2015-10-13 20:17:10.000 286 21180.11 106.86 42894.40 47838.63 2015-10-13 20:17:11.000 286 21180.13 106.86 42894.42 47838.63 2015-10-13 20:17:12.000 286 21180.10 106.88 42894.43 47838.65 2015-10-13 20:17:13.000 286 21180.12 106.87 42894.46 47838.66 2015-10-13 20:17:14.000 286 21180.11 106.86 42894.46 47838.69 2015-10-13 20:17:15.000 286 21180.11 106.85 42894.49 47838.67 2015-10-13 20:17:16.000 286 21180.11 106.87 42894.46 47838.67 2015-10-13 20:17:17.000 286 21180.09 106.90 42894.47 47838.68 2015-10-13 20:17:18.000 286 21180.13 106.89 42894.46 47838.67 2015-10-13 20:17:19.000 286 21180.11 106.88 42894.46 47838.67 2015-10-13 20:17:20.000 286 21180.10 106.90 42894.48 47838.69 2015-10-13 20:17:21.000 286 21180.10 106.91 42894.43 47838.67 2015-10-13 20:17:22.000 286 21180.10 106.93 42894.43 47838.63 2015-10-13 20:17:23.000 286 21180.07 106.93 42894.40 47838.62 2015-10-13 20:17:24.000 286 21180.06 106.91 42894.38 47838.61 2015-10-13 20:17:25.000 286 21180.06 106.89 42894.46 47838.61 2015-10-13 20:17:26.000 286 21180.08 106.86 42894.51 47838.64 2015-10-13 20:17:27.000 286 21180.10 106.84 42894.50 47838.69 2015-10-13 20:17:28.000 286 21180.09 106.85 42894.50 47838.70 2015-10-13 20:17:29.000 286 21180.06 106.84 42894.52 47838.74 2015-10-13 20:17:30.000 286 21180.06 106.83 42894.53 47838.74 2015-10-13 20:17:31.000 286 21180.07 106.84 42894.56 47838.75 2015-10-13 20:17:32.000 286 21180.03 106.83 42894.56 47838.76 2015-10-13 20:17:33.000 286 21179.98 106.82 42894.61 47838.76 2015-10-13 20:17:34.000 286 21179.97 106.82 42894.58 47838.76 2015-10-13 20:17:35.000 286 21179.97 106.81 42894.59 47838.75 2015-10-13 20:17:36.000 286 21179.95 106.83 42894.62 47838.77 2015-10-13 20:17:37.000 286 21179.94 106.83 42894.63 47838.77 2015-10-13 20:17:38.000 286 21179.91 106.82 42894.62 47838.77 2015-10-13 20:17:39.000 286 21179.89 106.82 42894.64 47838.76 2015-10-13 20:17:40.000 286 21179.91 106.83 42894.65 47838.75 2015-10-13 20:17:41.000 286 21179.90 106.83 42894.63 47838.77 2015-10-13 20:17:42.000 286 21179.88 106.81 42894.63 47838.76 2015-10-13 20:17:43.000 286 21179.85 106.84 42894.61 47838.77 2015-10-13 20:17:44.000 286 21179.84 106.85 42894.61 47838.74 2015-10-13 20:17:45.000 286 21179.87 106.82 42894.65 47838.77 2015-10-13 20:17:46.000 286 21179.88 106.82 42894.66 47838.73 2015-10-13 20:17:47.000 286 21179.85 106.86 42894.63 47838.75 2015-10-13 20:17:48.000 286 21179.82 106.87 42894.59 47838.75 2015-10-13 20:17:49.000 286 21179.81 106.89 42894.62 47838.71 2015-10-13 20:17:50.000 286 21179.77 106.92 42894.58 47838.70 2015-10-13 20:17:51.000 286 21179.74 106.95 42894.55 47838.64 2015-10-13 20:17:52.000 286 21179.71 106.97 42894.56 47838.65 2015-10-13 20:17:53.000 286 21179.72 106.95 42894.58 47838.63 2015-10-13 20:17:54.000 286 21179.72 106.98 42894.57 47838.61 2015-10-13 20:17:55.000 286 21179.73 106.99 42894.55 47838.61 2015-10-13 20:17:56.000 286 21179.69 107.01 42894.54 47838.59 2015-10-13 20:17:57.000 286 21179.69 107.01 42894.54 47838.57 2015-10-13 20:17:58.000 286 21179.65 107.04 42894.56 47838.59 2015-10-13 20:17:59.000 286 21179.59 107.07 42894.55 47838.58 2015-10-13 20:18:00.000 286 21179.56 107.09 42894.53 47838.53 2015-10-13 20:18:01.000 286 21179.52 107.12 42894.47 47838.51 2015-10-13 20:18:02.000 286 21179.46 107.17 42894.47 47838.48 2015-10-13 20:18:03.000 286 21179.42 107.19 42894.46 47838.42 2015-10-13 20:18:04.000 286 21179.39 107.20 42894.45 47838.40 2015-10-13 20:18:05.000 286 21179.36 107.24 42894.43 47838.37 2015-10-13 20:18:06.000 286 21179.32 107.26 42894.44 47838.35 2015-10-13 20:18:07.000 286 21179.33 107.27 42894.39 47838.31 2015-10-13 20:18:08.000 286 21179.38 107.24 42894.38 47838.30 2015-10-13 20:18:09.000 286 21179.40 107.20 42894.40 47838.30 2015-10-13 20:18:10.000 286 21179.46 107.17 42894.43 47838.34 2015-10-13 20:18:11.000 286 21179.52 107.16 42894.47 47838.39 2015-10-13 20:18:12.000 286 21179.50 107.19 42894.45 47838.43 2015-10-13 20:18:13.000 286 21179.50 107.21 42894.47 47838.45 2015-10-13 20:18:14.000 286 21179.50 107.24 42894.45 47838.44 2015-10-13 20:18:15.000 286 21179.54 107.20 42894.44 47838.45 2015-10-13 20:18:16.000 286 21179.58 107.18 42894.47 47838.46 2015-10-13 20:18:17.000 286 21179.61 107.20 42894.52 47838.47 2015-10-13 20:18:18.000 286 21179.59 107.19 42894.49 47838.52 2015-10-13 20:18:19.000 286 21179.59 107.16 42894.47 47838.51 2015-10-13 20:18:20.000 286 21179.59 107.17 42894.56 47838.51 2015-10-13 20:18:21.000 286 21179.60 107.15 42894.55 47838.56 2015-10-13 20:18:22.000 286 21179.61 107.13 42894.58 47838.55 2015-10-13 20:18:23.000 286 21179.61 107.10 42894.64 47838.56 2015-10-13 20:18:24.000 286 21179.57 107.08 42894.62 47838.59 2015-10-13 20:18:25.000 286 21179.57 107.05 42894.65 47838.62 2015-10-13 20:18:26.000 286 21179.53 107.02 42894.67 47838.60 2015-10-13 20:18:27.000 286 21179.48 107.05 42894.69 47838.63 2015-10-13 20:18:28.000 286 21179.49 107.05 42894.71 47838.61 2015-10-13 20:18:29.000 286 21179.51 107.05 42894.70 47838.65 2015-10-13 20:18:30.000 286 21179.50 107.08 42894.70 47838.66 2015-10-13 20:18:31.000 286 21179.52 107.09 42894.71 47838.64 2015-10-13 20:18:32.000 286 21179.51 107.13 42894.69 47838.63 2015-10-13 20:18:33.000 286 21179.54 107.12 42894.70 47838.61 2015-10-13 20:18:34.000 286 21179.48 107.18 42894.66 47838.61 2015-10-13 20:18:35.000 286 21179.44 107.24 42894.63 47838.57 2015-10-13 20:18:36.000 286 21179.43 107.31 42894.62 47838.56 2015-10-13 20:18:37.000 286 21179.43 107.35 42894.59 47838.52 2015-10-13 20:18:38.000 286 21179.43 107.37 42894.55 47838.49 2015-10-13 20:18:39.000 286 21179.43 107.39 42894.57 47838.49 2015-10-13 20:18:40.000 286 21179.38 107.41 42894.54 47838.47 2015-10-13 20:18:41.000 286 21179.38 107.42 42894.55 47838.47 2015-10-13 20:18:42.000 286 21179.35 107.43 42894.56 47838.45 2015-10-13 20:18:43.000 286 21179.31 107.46 42894.53 47838.42 2015-10-13 20:18:44.000 286 21179.25 107.50 42894.51 47838.43 2015-10-13 20:18:45.000 286 21179.20 107.53 42894.50 47838.39 2015-10-13 20:18:46.000 286 21179.16 107.54 42894.48 47838.32 2015-10-13 20:18:47.000 286 21179.14 107.58 42894.48 47838.31 2015-10-13 20:18:48.000 286 21179.14 107.59 42894.44 47838.29 2015-10-13 20:18:49.000 286 21179.11 107.60 42894.44 47838.26 2015-10-13 20:18:50.000 286 21179.09 107.62 42894.47 47838.25 2015-10-13 20:18:51.000 286 21179.08 107.65 42894.46 47838.24 2015-10-13 20:18:52.000 286 21179.06 107.66 42894.44 47838.21 2015-10-13 20:18:53.000 286 21179.04 107.67 42894.42 47838.22 2015-10-13 20:18:54.000 286 21179.02 107.68 42894.40 47838.19 2015-10-13 20:18:55.000 286 21178.99 107.72 42894.42 47838.17 2015-10-13 20:18:56.000 286 21178.97 107.75 42894.43 47838.15 2015-10-13 20:18:57.000 286 21178.96 107.77 42894.43 47838.14 2015-10-13 20:18:58.000 286 21178.95 107.77 42894.45 47838.14 2015-10-13 20:18:59.000 286 21178.92 107.77 42894.44 47838.10 2015-10-13 20:19:00.000 286 21178.89 107.78 42894.37 47838.12 2015-10-13 20:19:01.000 286 21178.92 107.77 42894.40 47838.10 2015-10-13 20:19:02.000 286 21178.91 107.77 42894.38 47838.10 2015-10-13 20:19:03.000 286 21178.93 107.81 42894.40 47838.10 2015-10-13 20:19:04.000 286 21178.95 107.83 42894.41 47838.09 2015-10-13 20:19:05.000 286 21178.97 107.80 42894.39 47838.11 2015-10-13 20:19:06.000 286 21178.97 107.79 42894.41 47838.10 2015-10-13 20:19:07.000 286 21179.00 107.75 42894.41 47838.11 2015-10-13 20:19:08.000 286 21179.11 107.72 42894.45 47838.14 2015-10-13 20:19:09.000 286 21179.25 107.63 42894.49 47838.21 2015-10-13 20:19:10.000 286 21179.32 107.60 42894.51 47838.31 2015-10-13 20:19:11.000 286 21179.37 107.57 42894.53 47838.38 2015-10-13 20:19:12.000 286 21179.39 107.55 42894.54 47838.43 2015-10-13 20:19:13.000 286 21179.39 107.52 42894.60 47838.45 2015-10-13 20:19:14.000 286 21179.41 107.51 42894.63 47838.49 2015-10-13 20:19:15.000 286 21179.41 107.51 42894.62 47838.49 2015-10-13 20:19:16.000 286 21179.43 107.52 42894.64 47838.50 2015-10-13 20:19:17.000 286 21179.45 107.47 42894.65 47838.51 2015-10-13 20:19:18.000 286 21179.42 107.49 42894.65 47838.53 2015-10-13 20:19:19.000 286 21179.46 107.49 42894.62 47838.54 2015-10-13 20:19:20.000 286 21179.44 107.45 42894.63 47838.55 2015-10-13 20:19:21.000 286 21179.45 107.42 42894.65 47838.55 2015-10-13 20:19:22.000 286 21179.46 107.40 42894.64 47838.55 2015-10-13 20:19:23.000 286 21179.46 107.36 42894.67 47838.58 2015-10-13 20:19:24.000 286 21179.48 107.38 42894.72 47838.59 2015-10-13 20:19:25.000 286 21179.48 107.39 42894.68 47838.59 2015-10-13 20:19:26.000 286 21179.48 107.36 42894.68 47838.60 2015-10-13 20:19:27.000 286 21179.43 107.34 42894.68 47838.58 2015-10-13 20:19:28.000 286 21179.43 107.34 42894.67 47838.57 2015-10-13 20:19:29.000 286 21179.46 107.31 42894.68 47838.56 2015-10-13 20:19:30.000 286 21179.43 107.31 42894.68 47838.54 2015-10-13 20:19:31.000 286 21179.43 107.32 42894.67 47838.57 2015-10-13 20:19:32.000 286 21179.46 107.29 42894.66 47838.56 2015-10-13 20:19:33.000 286 21179.47 107.30 42894.67 47838.56 2015-10-13 20:19:34.000 286 21179.49 107.30 42894.66 47838.56 2015-10-13 20:19:35.000 286 21179.49 107.29 42894.67 47838.59 2015-10-13 20:19:36.000 286 21179.52 107.26 42894.71 47838.60 2015-10-13 20:19:37.000 286 21179.57 107.27 42894.69 47838.59 2015-10-13 20:19:38.000 286 21179.55 107.32 42894.66 47838.63 2015-10-13 20:19:39.000 286 21179.56 107.37 42894.67 47838.64 2015-10-13 20:19:40.000 286 21179.58 107.39 42894.65 47838.64 2015-10-13 20:19:41.000 286 21179.59 107.43 42894.64 47838.64 2015-10-13 20:19:42.000 286 21179.59 107.46 42894.59 47838.62 2015-10-13 20:19:43.000 286 21179.59 107.52 42894.58 47838.61 2015-10-13 20:19:44.000 286 21179.55 107.56 42894.56 47838.57 2015-10-13 20:19:45.000 286 21179.53 107.59 42894.56 47838.51 2015-10-13 20:19:46.000 286 21179.52 107.60 42894.57 47838.52 2015-10-13 20:19:47.000 286 21179.51 107.60 42894.53 47838.50 2015-10-13 20:19:48.000 286 21179.51 107.57 42894.55 47838.50 2015-10-13 20:19:49.000 286 21179.54 107.55 42894.58 47838.50 2015-10-13 20:19:50.000 286 21179.50 107.57 42894.59 47838.51 2015-10-13 20:19:51.000 286 21179.50 107.60 42894.59 47838.52 2015-10-13 20:19:52.000 286 21179.50 107.58 42894.62 47838.52 2015-10-13 20:19:53.000 286 21179.48 107.59 42894.59 47838.52 2015-10-13 20:19:54.000 286 21179.45 107.63 42894.59 47838.53 2015-10-13 20:19:55.000 286 21179.45 107.63 42894.59 47838.51 2015-10-13 20:19:56.000 286 21179.48 107.60 42894.59 47838.52 2015-10-13 20:19:57.000 286 21179.46 107.60 42894.60 47838.52 2015-10-13 20:19:58.000 286 21179.46 107.59 42894.61 47838.52 2015-10-13 20:19:59.000 286 21179.44 107.60 42894.59 47838.55 2015-10-13 20:20:00.000 286 21179.42 107.64 42894.59 47838.53 2015-10-13 20:20:01.000 286 21179.41 107.66 42894.60 47838.51 2015-10-13 20:20:02.000 286 21179.39 107.67 42894.59 47838.51 2015-10-13 20:20:03.000 286 21179.37 107.69 42894.59 47838.48 2015-10-13 20:20:04.000 286 21179.35 107.71 42894.57 47838.46 2015-10-13 20:20:05.000 286 21179.32 107.73 42894.56 47838.45 2015-10-13 20:20:06.000 286 21179.29 107.73 42894.53 47838.44 2015-10-13 20:20:07.000 286 21179.26 107.73 42894.53 47838.43 2015-10-13 20:20:08.000 286 21179.29 107.71 42894.53 47838.38 2015-10-13 20:20:09.000 286 21179.31 107.68 42894.53 47838.40 2015-10-13 20:20:10.000 286 21179.30 107.69 42894.54 47838.39 2015-10-13 20:20:11.000 286 21179.30 107.70 42894.55 47838.42 2015-10-13 20:20:12.000 286 21179.32 107.73 42894.55 47838.43 2015-10-13 20:20:13.000 286 21179.32 107.74 42894.56 47838.42 2015-10-13 20:20:14.000 286 21179.30 107.70 42894.56 47838.44 2015-10-13 20:20:15.000 286 21179.33 107.71 42894.58 47838.45 2015-10-13 20:20:16.000 286 21179.34 107.68 42894.61 47838.46 2015-10-13 20:20:17.000 286 21179.33 107.68 42894.62 47838.47 2015-10-13 20:20:18.000 286 21179.31 107.71 42894.62 47838.45 2015-10-13 20:20:19.000 286 21179.31 107.71 42894.65 47838.47 2015-10-13 20:20:20.000 286 21179.30 107.70 42894.64 47838.48 2015-10-13 20:20:21.000 286 21179.26 107.71 42894.64 47838.48 2015-10-13 20:20:22.000 286 21179.27 107.69 42894.62 47838.48 2015-10-13 20:20:23.000 286 21179.28 107.69 42894.64 47838.47 2015-10-13 20:20:24.000 286 21179.28 107.68 42894.65 47838.48 2015-10-13 20:20:25.000 286 21179.33 107.66 42894.67 47838.53 2015-10-13 20:20:26.000 286 21179.33 107.64 42894.66 47838.52 2015-10-13 20:20:27.000 286 21179.33 107.62 42894.67 47838.54 2015-10-13 20:20:28.000 286 21179.31 107.62 42894.71 47838.56 2015-10-13 20:20:29.000 286 21179.30 107.60 42894.70 47838.58 2015-10-13 20:20:30.000 286 21179.28 107.61 42894.72 47838.53 2015-10-13 20:20:31.000 286 21179.27 107.61 42894.74 47838.57 2015-10-13 20:20:32.000 286 21179.24 107.60 42894.71 47838.56 2015-10-13 20:20:33.000 286 21179.23 107.57 42894.71 47838.55 2015-10-13 20:20:34.000 286 21179.23 107.56 42894.73 47838.53 2015-10-13 20:20:35.000 286 21179.23 107.58 42894.70 47838.54 2015-10-13 20:20:36.000 286 21179.21 107.58 42894.70 47838.56 2015-10-13 20:20:37.000 286 21179.19 107.61 42894.68 47838.53 2015-10-13 20:20:38.000 286 21179.15 107.65 42894.68 47838.51 2015-10-13 20:20:39.000 286 21179.14 107.71 42894.66 47838.49 2015-10-13 20:20:40.000 286 21179.14 107.76 42894.61 47838.45 2015-10-13 20:20:41.000 286 21179.12 107.80 42894.60 47838.41 2015-10-13 20:20:42.000 286 21179.09 107.81 42894.55 47838.36 2015-10-13 20:20:43.000 286 21179.09 107.81 42894.52 47838.35 2015-10-13 20:20:44.000 286 21179.09 107.80 42894.52 47838.32 2015-10-13 20:20:45.000 286 21179.06 107.78 42894.52 47838.30 2015-10-13 20:20:46.000 286 21179.12 107.74 42894.52 47838.28 2015-10-13 20:20:47.000 286 21179.14 107.68 42894.49 47838.29 2015-10-13 20:20:48.000 286 21179.16 107.65 42894.50 47838.34 2015-10-13 20:20:49.000 286 21179.17 107.62 42894.53 47838.35 2015-10-13 20:20:50.000 286 21179.15 107.64 42894.56 47838.38 2015-10-13 20:20:51.000 286 21179.16 107.65 42894.55 47838.37 2015-10-13 20:20:52.000 286 21179.18 107.65 42894.56 47838.37 2015-10-13 20:20:53.000 286 21179.18 107.64 42894.57 47838.36 2015-10-13 20:20:54.000 286 21179.16 107.62 42894.58 47838.36 2015-10-13 20:20:55.000 286 21179.15 107.62 42894.55 47838.35 2015-10-13 20:20:56.000 286 21179.14 107.63 42894.55 47838.36 2015-10-13 20:20:57.000 286 21179.17 107.60 42894.59 47838.39 2015-10-13 20:20:58.000 286 21179.15 107.60 42894.61 47838.35 2015-10-13 20:20:59.000 286 21179.14 107.60 42894.62 47838.37 2015-10-13 20:21:00.000 286 21179.11 107.63 42894.62 47838.36 2015-10-13 20:21:01.000 286 21179.12 107.61 42894.60 47838.36 2015-10-13 20:21:02.000 286 21179.12 107.60 42894.60 47838.35 2015-10-13 20:21:03.000 286 21179.10 107.60 42894.60 47838.36 2015-10-13 20:21:04.000 286 21179.09 107.56 42894.61 47838.36 2015-10-13 20:21:05.000 286 21179.11 107.55 42894.61 47838.36 2015-10-13 20:21:06.000 286 21179.09 107.57 42894.61 47838.37 2015-10-13 20:21:07.000 286 21179.10 107.58 42894.59 47838.38 2015-10-13 20:21:08.000 286 21179.12 107.61 42894.61 47838.37 2015-10-13 20:21:09.000 286 21179.12 107.60 42894.63 47838.37 2015-10-13 20:21:10.000 286 21179.10 107.60 42894.64 47838.38 2015-10-13 20:21:11.000 286 21179.09 107.60 42894.60 47838.41 2015-10-13 20:21:12.000 286 21179.13 107.59 42894.64 47838.41 2015-10-13 20:21:13.000 286 21179.12 107.59 42894.64 47838.42 2015-10-13 20:21:14.000 286 21179.14 107.61 42894.62 47838.44 2015-10-13 20:21:15.000 286 21179.13 107.63 42894.62 47838.44 2015-10-13 20:21:16.000 286 21179.12 107.66 42894.66 47838.43 2015-10-13 20:21:17.000 286 21179.13 107.67 42894.70 47838.44 2015-10-13 20:21:18.000 286 21179.13 107.66 42894.67 47838.41 2015-10-13 20:21:19.000 286 21179.13 107.66 42894.66 47838.43 2015-10-13 20:21:20.000 286 21179.10 107.68 42894.67 47838.45 2015-10-13 20:21:21.000 286 21179.10 107.69 42894.68 47838.42 2015-10-13 20:21:22.000 286 21179.10 107.71 42894.69 47838.43 2015-10-13 20:21:23.000 286 21179.08 107.71 42894.68 47838.44 2015-10-13 20:21:24.000 286 21179.07 107.77 42894.67 47838.44 2015-10-13 20:21:25.000 286 21179.06 107.81 42894.66 47838.43 2015-10-13 20:21:26.000 286 21179.07 107.85 42894.65 47838.41 2015-10-13 20:21:27.000 286 21179.06 107.88 42894.63 47838.40 2015-10-13 20:21:28.000 286 21179.06 107.94 42894.66 47838.40 2015-10-13 20:21:29.000 286 21179.09 107.99 42894.61 47838.40 2015-10-13 20:21:30.000 286 21179.09 107.98 42894.57 47838.37 2015-10-13 20:21:31.000 286 21179.08 107.97 42894.58 47838.34 2015-10-13 20:21:32.000 286 21179.09 107.97 42894.55 47838.32 2015-10-13 20:21:33.000 286 21179.10 107.97 42894.56 47838.34 2015-10-13 20:21:34.000 286 21179.11 107.98 42894.58 47838.35 2015-10-13 20:21:35.000 286 21179.12 108.02 42894.57 47838.35 2015-10-13 20:21:36.000 286 21179.14 108.05 42894.58 47838.34 2015-10-13 20:21:37.000 286 21179.14 108.05 42894.55 47838.35 2015-10-13 20:21:38.000 286 21179.14 108.06 42894.54 47838.36 2015-10-13 20:21:39.000 286 21179.15 108.06 42894.50 47838.34 2015-10-13 20:21:40.000 286 21179.19 108.05 42894.53 47838.32 2015-10-13 20:21:41.000 286 21179.19 108.07 42894.51 47838.33 2015-10-13 20:21:42.000 286 21179.16 108.08 42894.55 47838.34 2015-10-13 20:21:43.000 286 21179.14 108.10 42894.52 47838.31 2015-10-13 20:21:44.000 286 21179.14 108.11 42894.52 47838.34 2015-10-13 20:21:45.000 286 21179.15 108.11 42894.56 47838.32 2015-10-13 20:21:46.000 286 21179.17 108.05 42894.53 47838.34 2015-10-13 20:21:47.000 286 21179.14 108.05 42894.55 47838.30 2015-10-13 20:21:48.000 286 21179.14 108.06 42894.53 47838.33 2015-10-13 20:21:49.000 286 21179.16 108.05 42894.53 47838.32 2015-10-13 20:21:50.000 286 21179.17 108.03 42894.54 47838.35 2015-10-13 20:21:51.000 286 21179.17 108.05 42894.54 47838.33 2015-10-13 20:21:52.000 286 21179.18 108.06 42894.53 47838.36 2015-10-13 20:21:53.000 286 21179.19 108.04 42894.56 47838.34 2015-10-13 20:21:54.000 286 21179.19 108.03 42894.54 47838.32 2015-10-13 20:21:55.000 286 21179.17 108.05 42894.54 47838.34 2015-10-13 20:21:56.000 286 21179.21 108.03 42894.53 47838.35 2015-10-13 20:21:57.000 286 21179.22 108.02 42894.51 47838.36 2015-10-13 20:21:58.000 286 21179.21 108.01 42894.54 47838.38 2015-10-13 20:21:59.000 286 21179.19 108.03 42894.53 47838.38 2015-10-13 20:22:00.000 286 21179.16 108.00 42894.57 47838.39 2015-10-13 20:22:01.000 286 21179.16 108.02 42894.56 47838.40 2015-10-13 20:22:02.000 286 21179.18 108.03 42894.55 47838.38 2015-10-13 20:22:03.000 286 21179.17 108.03 42894.54 47838.40 2015-10-13 20:22:04.000 286 21179.18 108.01 42894.53 47838.40 2015-10-13 20:22:05.000 286 21179.20 108.03 42894.54 47838.42 2015-10-13 20:22:06.000 286 21179.17 108.05 42894.56 47838.40 2015-10-13 20:22:07.000 286 21179.16 108.05 42894.56 47838.39 2015-10-13 20:22:08.000 286 21179.16 108.03 42894.53 47838.40 2015-10-13 20:22:09.000 286 21179.14 108.04 42894.53 47838.36 2015-10-13 20:22:10.000 286 21179.15 107.98 42894.52 47838.37 2015-10-13 20:22:11.000 286 21179.15 107.97 42894.52 47838.37 2015-10-13 20:22:12.000 286 21179.15 107.98 42894.54 47838.40 2015-10-13 20:22:13.000 286 21179.16 107.98 42894.57 47838.39 2015-10-13 20:22:14.000 286 21179.15 107.98 42894.58 47838.39 2015-10-13 20:22:15.000 286 21179.15 108.02 42894.57 47838.42 2015-10-13 20:22:16.000 286 21179.14 108.03 42894.57 47838.38 2015-10-13 20:22:17.000 286 21179.13 108.03 42894.57 47838.42 2015-10-13 20:22:18.000 286 21179.15 108.02 42894.60 47838.41 2015-10-13 20:22:19.000 286 21179.13 108.02 42894.60 47838.42 2015-10-13 20:22:20.000 286 21179.15 108.05 42894.60 47838.41 2015-10-13 20:22:21.000 286 21179.17 108.06 42894.57 47838.41 2015-10-13 20:22:22.000 286 21179.18 108.08 42894.58 47838.39 2015-10-13 20:22:23.000 286 21179.14 108.08 42894.58 47838.40 2015-10-13 20:22:24.000 286 21179.16 108.07 42894.57 47838.42 2015-10-13 20:22:25.000 286 21179.15 108.07 42894.59 47838.40 2015-10-13 20:22:26.000 286 21179.14 108.07 42894.59 47838.41 2015-10-13 20:22:27.000 286 21179.16 108.09 42894.60 47838.41 2015-10-13 20:22:28.000 286 21179.13 108.09 42894.59 47838.39 2015-10-13 20:22:29.000 286 21179.13 108.07 42894.60 47838.39 2015-10-13 20:22:30.000 286 21179.12 108.10 42894.58 47838.41 2015-10-13 20:22:31.000 286 21179.13 108.10 42894.60 47838.42 2015-10-13 20:22:32.000 286 21179.12 108.12 42894.62 47838.41 2015-10-13 20:22:33.000 286 21179.13 108.14 42894.63 47838.40 2015-10-13 20:22:34.000 286 21179.13 108.14 42894.61 47838.40 2015-10-13 20:22:35.000 286 21179.09 108.15 42894.60 47838.41 2015-10-13 20:22:36.000 286 21179.08 108.15 42894.61 47838.37 2015-10-13 20:22:37.000 286 21179.10 108.14 42894.60 47838.39 2015-10-13 20:22:38.000 286 21179.09 108.15 42894.60 47838.35 2015-10-13 20:22:39.000 286 21179.08 108.15 42894.60 47838.37 2015-10-13 20:22:40.000 286 21179.09 108.17 42894.52 47838.36 2015-10-13 20:22:41.000 286 21179.03 108.18 42894.55 47838.36 2015-10-13 20:22:42.000 286 21179.04 108.20 42894.57 47838.33 2015-10-13 20:22:43.000 286 21179.04 108.19 42894.57 47838.36 2015-10-13 20:22:44.000 286 21179.02 108.17 42894.57 47838.33 2015-10-13 20:22:45.000 286 21178.98 108.22 42894.56 47838.34 2015-10-13 20:22:46.000 286 21179.01 108.22 42894.57 47838.32 2015-10-13 20:22:47.000 286 21179.00 108.21 42894.57 47838.30 2015-10-13 20:22:48.000 286 21178.98 108.23 42894.57 47838.32 2015-10-13 20:22:49.000 286 21178.96 108.26 42894.57 47838.31 2015-10-13 20:22:50.000 286 21178.97 108.30 42894.57 47838.30 2015-10-13 20:22:51.000 286 21178.94 108.28 42894.60 47838.31 2015-10-13 20:22:52.000 286 21178.93 108.28 42894.60 47838.30 2015-10-13 20:22:53.000 286 21178.91 108.28 42894.58 47838.30 2015-10-13 20:22:54.000 286 21178.88 108.27 42894.57 47838.28 2015-10-13 20:22:55.000 286 21178.86 108.28 42894.58 47838.31 2015-10-13 20:22:56.000 286 21178.87 108.27 42894.61 47838.27 2015-10-13 20:22:57.000 286 21178.84 108.27 42894.61 47838.32 2015-10-13 20:22:58.000 286 21178.84 108.27 42894.60 47838.29 2015-10-13 20:22:59.000 286 21178.86 108.30 42894.61 47838.29 2015-10-13 20:23:00.000 286 21178.88 108.33 42894.62 47838.30 2015-10-13 20:23:01.000 286 21178.88 108.34 42894.59 47838.28 2015-10-13 20:23:02.000 286 21178.88 108.34 42894.58 47838.26 2015-10-13 20:23:03.000 286 21178.87 108.36 42894.59 47838.27 2015-10-13 20:23:04.000 286 21178.85 108.38 42894.57 47838.24 2015-10-13 20:23:05.000 286 21178.81 108.42 42894.57 47838.24 2015-10-13 20:23:06.000 286 21178.81 108.47 42894.53 47838.23 2015-10-13 20:23:07.000 286 21178.78 108.49 42894.50 47838.19 2015-10-13 20:23:08.000 286 21178.79 108.51 42894.49 47838.17 2015-10-13 20:23:09.000 286 21178.80 108.52 42894.47 47838.15 2015-10-13 20:23:10.000 286 21178.81 108.52 42894.46 47838.14 2015-10-13 20:23:11.000 286 21178.80 108.54 42894.45 47838.15 2015-10-13 20:23:12.000 286 21178.76 108.56 42894.44 47838.12 2015-10-13 20:23:13.000 286 21178.73 108.54 42894.46 47838.11 2015-10-13 20:23:14.000 286 21178.76 108.53 42894.47 47838.11 2015-10-13 20:23:15.000 286 21178.77 108.52 42894.46 47838.12 2015-10-13 20:23:16.000 286 21178.77 108.52 42894.51 47838.13 2015-10-13 20:23:17.000 286 21178.75 108.51 42894.50 47838.13 2015-10-13 20:23:18.000 286 21178.73 108.53 42894.46 47838.12 2015-10-13 20:23:19.000 286 21178.70 108.52 42894.46 47838.14 2015-10-13 20:23:20.000 286 21178.69 108.52 42894.45 47838.11 2015-10-13 20:23:21.000 286 21178.66 108.53 42894.45 47838.14 2015-10-13 20:23:22.000 286 21178.67 108.48 42894.47 47838.10 2015-10-13 20:23:23.000 286 21178.67 108.44 42894.49 47838.13 2015-10-13 20:23:24.000 286 21178.68 108.41 42894.54 47838.12 2015-10-13 20:23:25.000 286 21178.68 108.40 42894.57 47838.18 2015-10-13 20:23:26.000 286 21178.67 108.40 42894.58 47838.17 2015-10-13 20:23:27.000 286 21178.68 108.41 42894.58 47838.20 2015-10-13 20:23:28.000 286 21178.69 108.42 42894.59 47838.20 2015-10-13 20:23:29.000 286 21178.70 108.44 42894.61 47838.19 2015-10-13 20:23:30.000 286 21178.69 108.45 42894.61 47838.22 2015-10-13 20:23:31.000 286 21178.73 108.44 42894.64 47838.20 2015-10-13 20:23:32.000 286 21178.74 108.42 42894.63 47838.21 2015-10-13 20:23:33.000 286 21178.72 108.43 42894.62 47838.21 2015-10-13 20:23:34.000 286 21178.73 108.45 42894.61 47838.22 2015-10-13 20:23:35.000 286 21178.72 108.44 42894.62 47838.22 2015-10-13 20:23:36.000 286 21178.73 108.45 42894.62 47838.24 2015-10-13 20:23:37.000 286 21178.73 108.48 42894.61 47838.24 2015-10-13 20:23:38.000 286 21178.74 108.45 42894.60 47838.24 2015-10-13 20:23:39.000 286 21178.78 108.44 42894.62 47838.23 2015-10-13 20:23:40.000 286 21178.78 108.46 42894.61 47838.29 2015-10-13 20:23:41.000 286 21178.78 108.47 42894.62 47838.27 2015-10-13 20:23:42.000 286 21178.76 108.49 42894.66 47838.28 2015-10-13 20:23:43.000 286 21178.77 108.45 42894.65 47838.30 2015-10-13 20:23:44.000 286 21178.76 108.44 42894.64 47838.29 2015-10-13 20:23:45.000 286 21178.78 108.49 42894.68 47838.32 2015-10-13 20:23:46.000 286 21178.78 108.51 42894.73 47838.31 2015-10-13 20:23:47.000 286 21178.80 108.49 42894.74 47838.35 2015-10-13 20:23:48.000 286 21178.83 108.49 42894.76 47838.36 2015-10-13 20:23:49.000 286 21178.83 108.50 42894.74 47838.36 2015-10-13 20:23:50.000 286 21178.82 108.54 42894.75 47838.39 2015-10-13 20:23:51.000 286 21178.83 108.55 42894.73 47838.39 2015-10-13 20:23:52.000 286 21178.83 108.55 42894.72 47838.39 2015-10-13 20:23:53.000 286 21178.83 108.58 42894.71 47838.38 2015-10-13 20:23:54.000 286 21178.84 108.62 42894.72 47838.37 2015-10-13 20:23:55.000 286 21178.82 108.64 42894.71 47838.38 2015-10-13 20:23:56.000 286 21178.82 108.66 42894.69 47838.36 2015-10-13 20:23:57.000 286 21178.79 108.66 42894.67 47838.35 2015-10-13 20:23:58.000 286 21178.80 108.68 42894.67 47838.33 2015-10-13 20:23:59.000 286 21178.80 108.68 42894.68 47838.34 2015-10-13 20:24:00.000 286 21178.79 108.71 42894.68 47838.31 2015-10-13 20:24:01.000 286 21178.76 108.72 42894.70 47838.29 2015-10-13 20:24:02.000 286 21178.80 108.73 42894.66 47838.30 2015-10-13 20:24:03.000 286 21178.76 108.72 42894.67 47838.30 2015-10-13 20:24:04.000 286 21178.74 108.74 42894.66 47838.27 2015-10-13 20:24:05.000 286 21178.74 108.77 42894.65 47838.26 2015-10-13 20:24:06.000 286 21178.75 108.77 42894.66 47838.26 2015-10-13 20:24:07.000 286 21178.74 108.78 42894.66 47838.25 2015-10-13 20:24:08.000 286 21178.77 108.78 42894.63 47838.29 2015-10-13 20:24:09.000 286 21178.79 108.81 42894.62 47838.27 2015-10-13 20:24:10.000 286 21178.81 108.85 42894.62 47838.25 2015-10-13 20:24:11.000 286 21178.79 108.88 42894.58 47838.25 2015-10-13 20:24:12.000 286 21178.80 108.87 42894.59 47838.25 2015-10-13 20:24:13.000 286 21178.81 108.87 42894.60 47838.28 2015-10-13 20:24:14.000 286 21178.80 108.86 42894.59 47838.25 2015-10-13 20:24:15.000 286 21178.81 108.85 42894.59 47838.26 2015-10-13 20:24:16.000 286 21178.82 108.86 42894.57 47838.24 2015-10-13 20:24:17.000 286 21178.84 108.85 42894.58 47838.27 2015-10-13 20:24:18.000 286 21178.82 108.84 42894.60 47838.24 2015-10-13 20:24:19.000 286 21178.83 108.85 42894.59 47838.28 2015-10-13 20:24:20.000 286 21178.85 108.84 42894.55 47838.23 2015-10-13 20:24:21.000 286 21178.85 108.84 42894.57 47838.28 2015-10-13 20:24:22.000 286 21178.90 108.85 42894.57 47838.25 2015-10-13 20:24:23.000 286 21178.86 108.85 42894.60 47838.29 2015-10-13 20:24:24.000 286 21178.88 108.86 42894.62 47838.28 2015-10-13 20:24:25.000 286 21178.90 108.87 42894.58 47838.28 2015-10-13 20:24:26.000 286 21178.86 108.88 42894.60 47838.29 2015-10-13 20:24:27.000 286 21178.88 108.88 42894.62 47838.30 2015-10-13 20:24:28.000 286 21178.89 108.90 42894.57 47838.29 2015-10-13 20:24:29.000 286 21178.86 108.89 42894.58 47838.30 2015-10-13 20:24:30.000 286 21178.84 108.90 42894.56 47838.30 2015-10-13 20:24:31.000 286 21178.86 108.90 42894.59 47838.28 2015-10-13 20:24:32.000 286 21178.87 108.90 42894.60 47838.28 2015-10-13 20:24:33.000 286 21178.88 108.92 42894.56 47838.28 2015-10-13 20:24:34.000 286 21178.88 108.94 42894.55 47838.27 2015-10-13 20:24:35.000 286 21178.90 108.95 42894.57 47838.26 2015-10-13 20:24:36.000 286 21178.90 108.97 42894.56 47838.27 2015-10-13 20:24:37.000 286 21178.91 108.97 42894.57 47838.25 2015-10-13 20:24:38.000 286 21178.89 108.98 42894.57 47838.25 2015-10-13 20:24:39.000 286 21178.88 109.03 42894.53 47838.25 2015-10-13 20:24:40.000 286 21178.88 109.06 42894.52 47838.24 2015-10-13 20:24:41.000 286 21178.91 109.07 42894.50 47838.23 2015-10-13 20:24:42.000 286 21178.90 109.10 42894.47 47838.23 2015-10-13 20:24:43.000 286 21178.88 109.11 42894.49 47838.22 2015-10-13 20:24:44.000 286 21178.89 109.15 42894.47 47838.19 2015-10-13 20:24:45.000 286 21178.89 109.13 42894.45 47838.20 2015-10-13 20:24:46.000 286 21178.91 109.16 42894.45 47838.20 2015-10-13 20:24:47.000 286 21178.91 109.18 42894.45 47838.17 2015-10-13 20:24:48.000 286 21178.94 109.18 42894.45 47838.17 2015-10-13 20:24:49.000 286 21178.93 109.19 42894.45 47838.18 2015-10-13 20:24:50.000 286 21178.89 109.22 42894.43 47838.18 2015-10-13 20:24:51.000 286 21178.92 109.19 42894.44 47838.16 2015-10-13 20:24:52.000 286 21178.91 109.19 42894.42 47838.15 2015-10-13 20:24:53.000 286 21178.91 109.16 42894.45 47838.16 2015-10-13 20:24:54.000 286 21178.91 109.18 42894.44 47838.16 2015-10-13 20:24:55.000 286 21178.91 109.15 42894.42 47838.16 2015-10-13 20:24:56.000 286 21178.95 109.16 42894.40 47838.15 2015-10-13 20:24:57.000 286 21178.92 109.15 42894.42 47838.14 2015-10-13 20:24:58.000 286 21178.90 109.17 42894.43 47838.15 2015-10-13 20:24:59.000 286 21178.90 109.14 42894.44 47838.13 2015-10-13 20:25:00.000 286 21178.89 109.12 42894.44 47838.15 2015-10-13 20:25:01.000 286 21178.88 109.12 42894.42 47838.12 2015-10-13 20:25:02.000 286 21178.86 109.11 42894.41 47838.13 2015-10-13 20:25:03.000 286 21178.85 109.08 42894.43 47838.11 2015-10-13 20:25:04.000 286 21178.83 109.05 42894.43 47838.10 2015-10-13 20:25:05.000 286 21178.81 109.06 42894.44 47838.12 2015-10-13 20:25:06.000 286 21178.82 109.07 42894.43 47838.11 2015-10-13 20:25:07.000 286 21178.82 109.07 42894.42 47838.14 2015-10-13 20:25:08.000 286 21178.82 109.04 42894.42 47838.12 2015-10-13 20:25:09.000 286 21178.83 109.02 42894.43 47838.13 2015-10-13 20:25:10.000 286 21178.85 108.97 42894.46 47838.14 2015-10-13 20:25:11.000 286 21178.89 108.90 42894.50 47838.16 2015-10-13 20:25:12.000 286 21178.92 108.88 42894.53 47838.20 2015-10-13 20:25:13.000 286 21178.94 108.86 42894.56 47838.23 2015-10-13 20:25:14.000 286 21178.96 108.83 42894.59 47838.27 2015-10-13 20:25:15.000 286 21178.99 108.82 42894.61 47838.30 2015-10-13 20:25:16.000 286 21179.02 108.81 42894.63 47838.34 2015-10-13 20:25:17.000 286 21179.03 108.80 42894.65 47838.35 2015-10-13 20:25:18.000 286 21179.04 108.79 42894.64 47838.39 2015-10-13 20:25:19.000 286 21179.05 108.81 42894.67 47838.39 2015-10-13 20:25:20.000 286 21179.04 108.80 42894.64 47838.40 2015-10-13 20:25:21.000 286 21179.04 108.79 42894.63 47838.40 2015-10-13 20:25:22.000 286 21179.04 108.81 42894.67 47838.42 2015-10-13 20:25:23.000 286 21179.04 108.83 42894.65 47838.42 2015-10-13 20:25:24.000 286 21179.05 108.81 42894.66 47838.40 2015-10-13 20:25:25.000 286 21179.04 108.79 42894.66 47838.41 2015-10-13 20:25:26.000 286 21179.06 108.77 42894.68 47838.42 2015-10-13 20:25:27.000 286 21179.07 108.74 42894.68 47838.41 2015-10-13 20:25:28.000 286 21179.08 108.71 42894.67 47838.42 2015-10-13 20:25:29.000 286 21179.06 108.73 42894.69 47838.43 2015-10-13 20:25:30.000 286 21179.01 108.75 42894.71 47838.45 2015-10-13 20:25:31.000 286 21179.04 108.77 42894.71 47838.44 2015-10-13 20:25:32.000 286 21179.03 108.79 42894.67 47838.43 2015-10-13 20:25:33.000 286 21179.00 108.81 42894.67 47838.41 2015-10-13 20:25:34.000 286 21178.98 108.84 42894.68 47838.42 2015-10-13 20:25:35.000 286 21178.94 108.84 42894.64 47838.36 2015-10-13 20:25:36.000 286 21178.93 108.89 42894.65 47838.38 2015-10-13 20:25:37.000 286 21178.92 108.90 42894.61 47838.33 2015-10-13 20:25:38.000 286 21178.87 108.92 42894.62 47838.29 2015-10-13 20:25:39.000 286 21178.83 108.96 42894.58 47838.26 2015-10-13 20:25:40.000 286 21178.80 108.98 42894.55 47838.25 2015-10-13 20:25:41.000 286 21178.77 109.00 42894.55 47838.22 2015-10-13 20:25:42.000 286 21178.74 109.02 42894.54 47838.19 2015-10-13 20:25:43.000 286 21178.73 109.01 42894.51 47838.16 2015-10-13 20:25:44.000 286 21178.73 109.01 42894.51 47838.15 2015-10-13 20:25:45.000 286 21178.73 109.01 42894.53 47838.15 2015-10-13 20:25:46.000 286 21178.72 108.98 42894.57 47838.16 2015-10-13 20:25:47.000 286 21178.73 109.01 42894.54 47838.17 2015-10-13 20:25:48.000 286 21178.75 109.03 42894.52 47838.18 2015-10-13 20:25:49.000 286 21178.77 109.04 42894.53 47838.17 2015-10-13 20:25:50.000 286 21178.74 109.05 42894.53 47838.16 2015-10-13 20:25:51.000 286 21178.72 109.05 42894.54 47838.18 2015-10-13 20:25:52.000 286 21178.70 109.07 42894.58 47838.15 2015-10-13 20:25:53.000 286 21178.67 109.10 42894.53 47838.18 2015-10-13 20:25:54.000 286 21178.67 109.11 42894.54 47838.13 2015-10-13 20:25:55.000 286 21178.67 109.14 42894.52 47838.11 2015-10-13 20:25:56.000 286 21178.65 109.16 42894.49 47838.09 2015-10-13 20:25:57.000 286 21178.66 109.17 42894.49 47838.08 2015-10-13 20:25:58.000 286 21178.66 109.18 42894.47 47838.09 2015-10-13 20:25:59.000 286 21178.64 109.17 42894.48 47838.08 2015-10-13 20:26:00.000 286 21178.65 109.18 42894.48 47838.09 2015-10-13 20:26:01.000 286 21178.61 109.19 42894.47 47838.07 2015-10-13 20:26:02.000 286 21178.58 109.18 42894.50 47838.06 2015-10-13 20:26:03.000 286 21178.55 109.19 42894.52 47838.05 2015-10-13 20:26:04.000 286 21178.55 109.22 42894.50 47838.05 2015-10-13 20:26:05.000 286 21178.53 109.24 42894.51 47838.05 2015-10-13 20:26:06.000 286 21178.56 109.21 42894.50 47838.05 2015-10-13 20:26:07.000 286 21178.57 109.21 42894.47 47838.03 2015-10-13 20:26:08.000 286 21178.57 109.20 42894.50 47838.07 2015-10-13 20:26:09.000 286 21178.60 109.19 42894.51 47838.09 2015-10-13 20:26:10.000 286 21178.63 109.19 42894.52 47838.09 2015-10-13 20:26:11.000 286 21178.62 109.22 42894.53 47838.13 2015-10-13 20:26:12.000 286 21178.65 109.22 42894.53 47838.16 2015-10-13 20:26:13.000 286 21178.65 109.23 42894.54 47838.14 2015-10-13 20:26:14.000 286 21178.66 109.23 42894.52 47838.16 2015-10-13 20:26:15.000 286 21178.63 109.26 42894.57 47838.14 2015-10-13 20:26:16.000 286 21178.60 109.26 42894.54 47838.16 2015-10-13 20:26:17.000 286 21178.60 109.25 42894.54 47838.14 2015-10-13 20:26:18.000 286 21178.63 109.24 42894.55 47838.13 2015-10-13 20:26:19.000 286 21178.60 109.25 42894.56 47838.14 2015-10-13 20:26:20.000 286 21178.60 109.25 42894.55 47838.16 2015-10-13 20:26:21.000 286 21178.57 109.30 42894.56 47838.14 2015-10-13 20:26:22.000 286 21178.56 109.32 42894.55 47838.15 2015-10-13 20:26:23.000 286 21178.56 109.31 42894.54 47838.18 2015-10-13 20:26:24.000 286 21178.52 109.31 42894.58 47838.16 2015-10-13 20:26:25.000 286 21178.55 109.31 42894.59 47838.16 2015-10-13 20:26:26.000 286 21178.56 109.30 42894.58 47838.16 2015-10-13 20:26:27.000 286 21178.54 109.33 42894.59 47838.15 2015-10-13 20:26:28.000 286 21178.52 109.36 42894.57 47838.17 2015-10-13 20:26:29.000 286 21178.55 109.39 42894.53 47838.15 2015-10-13 20:26:30.000 286 21178.59 109.39 42894.58 47838.16 2015-10-13 20:26:31.000 286 21178.60 109.40 42894.60 47838.16 2015-10-13 20:26:32.000 286 21178.63 109.38 42894.57 47838.17 2015-10-13 20:26:33.000 286 21178.63 109.37 42894.60 47838.20 2015-10-13 20:26:34.000 286 21178.62 109.38 42894.60 47838.20 2015-10-13 20:26:35.000 286 21178.64 109.39 42894.58 47838.20 2015-10-13 20:26:36.000 286 21178.60 109.41 42894.62 47838.25 2015-10-13 20:26:37.000 286 21178.60 109.40 42894.63 47838.23 2015-10-13 20:26:38.000 286 21178.60 109.42 42894.62 47838.23 2015-10-13 20:26:39.000 286 21178.60 109.40 42894.61 47838.21 2015-10-13 20:26:40.000 286 21178.59 109.40 42894.60 47838.22 2015-10-13 20:26:41.000 286 21178.57 109.39 42894.62 47838.22 2015-10-13 20:26:42.000 286 21178.60 109.40 42894.64 47838.19 2015-10-13 20:26:43.000 286 21178.58 109.40 42894.65 47838.22 2015-10-13 20:26:44.000 286 21178.58 109.39 42894.64 47838.22 2015-10-13 20:26:45.000 286 21178.60 109.38 42894.65 47838.23 2015-10-13 20:26:46.000 286 21178.59 109.40 42894.65 47838.24 2015-10-13 20:26:47.000 286 21178.60 109.41 42894.65 47838.22 2015-10-13 20:26:48.000 286 21178.54 109.41 42894.60 47838.20 2015-10-13 20:26:49.000 286 21178.53 109.43 42894.64 47838.20 2015-10-13 20:26:50.000 286 21178.51 109.46 42894.64 47838.17 2015-10-13 20:26:51.000 286 21178.49 109.45 42894.59 47838.15 2015-10-13 20:26:52.000 286 21178.48 109.50 42894.60 47838.15 2015-10-13 20:26:53.000 286 21178.47 109.52 42894.59 47838.15 2015-10-13 20:26:54.000 286 21178.44 109.52 42894.61 47838.13 2015-10-13 20:26:55.000 286 21178.43 109.54 42894.61 47838.10 2015-10-13 20:26:56.000 286 21178.41 109.54 42894.57 47838.10 2015-10-13 20:26:57.000 286 21178.39 109.57 42894.53 47838.06 2015-10-13 20:26:58.000 286 21178.37 109.60 42894.53 47838.04 2015-10-13 20:26:59.000 286 21178.36 109.61 42894.53 47838.06 2015-10-13 20:27:00.000 286 21178.37 109.60 42894.54 47838.03 2015-10-13 20:27:01.000 286 21178.38 109.59 42894.54 47838.03 2015-10-13 20:27:02.000 286 21178.37 109.60 42894.56 47838.04 2015-10-13 20:27:03.000 286 21178.36 109.59 42894.55 47838.03 2015-10-13 20:27:04.000 286 21178.39 109.59 42894.52 47838.04 2015-10-13 20:27:05.000 286 21178.38 109.59 42894.57 47838.06 2015-10-13 20:27:06.000 286 21178.39 109.59 42894.56 47838.06 2015-10-13 20:27:07.000 286 21178.40 109.60 42894.58 47838.06 2015-10-13 20:27:08.000 286 21178.42 109.60 42894.58 47838.07 2015-10-13 20:27:09.000 286 21178.40 109.64 42894.56 47838.08 2015-10-13 20:27:10.000 286 21178.40 109.66 42894.57 47838.06 2015-10-13 20:27:11.000 286 21178.40 109.65 42894.54 47838.07 2015-10-13 20:27:12.000 286 21178.37 109.63 42894.53 47838.05 2015-10-13 20:27:13.000 286 21178.38 109.63 42894.56 47838.04 2015-10-13 20:27:14.000 286 21178.40 109.66 42894.55 47838.04 2015-10-13 20:27:15.000 286 21178.39 109.66 42894.55 47838.03 2015-10-13 20:27:16.000 286 21178.41 109.66 42894.53 47838.03 2015-10-13 20:27:17.000 286 21178.44 109.65 42894.56 47838.06 2015-10-13 20:27:18.000 286 21178.42 109.65 42894.57 47838.04 2015-10-13 20:27:19.000 286 21178.38 109.65 42894.56 47838.05 2015-10-13 20:27:20.000 286 21178.35 109.62 42894.57 47838.06 2015-10-13 20:27:21.000 286 21178.36 109.62 42894.60 47838.06 2015-10-13 20:27:22.000 286 21178.36 109.63 42894.59 47838.07 2015-10-13 20:27:23.000 286 21178.35 109.64 42894.60 47838.05 2015-10-13 20:27:24.000 286 21178.34 109.66 42894.58 47838.07 2015-10-13 20:27:25.000 286 21178.37 109.68 42894.56 47838.06 2015-10-13 20:27:26.000 286 21178.38 109.69 42894.57 47838.04 2015-10-13 20:27:27.000 286 21178.40 109.72 42894.54 47838.05 2015-10-13 20:27:28.000 286 21178.40 109.73 42894.55 47838.04 2015-10-13 20:27:29.000 286 21178.39 109.74 42894.53 47838.04 2015-10-13 20:27:30.000 286 21178.43 109.72 42894.51 47838.02 2015-10-13 20:27:31.000 286 21178.39 109.72 42894.52 47838.03 2015-10-13 20:27:32.000 286 21178.34 109.73 42894.55 47838.02 2015-10-13 20:27:33.000 286 21178.34 109.74 42894.52 47838.00 2015-10-13 20:27:34.000 286 21178.33 109.75 42894.49 47837.97 2015-10-13 20:27:35.000 286 21178.30 109.77 42894.51 47837.98 2015-10-13 20:27:36.000 286 21178.28 109.74 42894.53 47837.98 2015-10-13 20:27:37.000 286 21178.25 109.75 42894.53 47837.97 2015-10-13 20:27:38.000 286 21178.25 109.72 42894.54 47837.97 2015-10-13 20:27:39.000 286 21178.25 109.74 42894.53 47837.97 2015-10-13 20:27:40.000 286 21178.24 109.76 42894.55 47837.97 2015-10-13 20:27:41.000 286 21178.25 109.74 42894.56 47837.99 2015-10-13 20:27:42.000 286 21178.25 109.73 42894.55 47837.97 2015-10-13 20:27:43.000 286 21178.25 109.70 42894.56 47838.01 2015-10-13 20:27:44.000 286 21178.30 109.68 42894.57 47837.99 2015-10-13 20:27:45.000 286 21178.32 109.67 42894.59 47838.02 2015-10-13 20:27:46.000 286 21178.33 109.66 42894.62 47838.04 2015-10-13 20:27:47.000 286 21178.32 109.67 42894.60 47838.04 2015-10-13 20:27:48.000 286 21178.32 109.65 42894.61 47838.06 2015-10-13 20:27:49.000 286 21178.31 109.65 42894.61 47838.08 2015-10-13 20:27:50.000 286 21178.32 109.67 42894.62 47838.09 2015-10-13 20:27:51.000 286 21178.31 109.66 42894.62 47838.07 2015-10-13 20:27:52.000 286 21178.30 109.65 42894.63 47838.07 2015-10-13 20:27:53.000 286 21178.29 109.69 42894.63 47838.08 2015-10-13 20:27:54.000 286 21178.31 109.71 42894.62 47838.05 2015-10-13 20:27:55.000 286 21178.26 109.73 42894.62 47838.06 2015-10-13 20:27:56.000 286 21178.23 109.73 42894.63 47838.03 2015-10-13 20:27:57.000 286 21178.23 109.74 42894.61 47838.03 2015-10-13 20:27:58.000 286 21178.19 109.78 42894.60 47838.02 2015-10-13 20:27:59.000 286 21178.17 109.80 42894.61 47838.03 2015-10-13 20:28:00.000 286 21178.17 109.79 42894.60 47837.99 2015-10-13 20:28:01.000 286 21178.16 109.81 42894.62 47837.98 2015-10-13 20:28:02.000 286 21178.14 109.81 42894.59 47837.99 2015-10-13 20:28:03.000 286 21178.12 109.84 42894.62 47837.97 2015-10-13 20:28:04.000 286 21178.16 109.85 42894.58 47837.96 2015-10-13 20:28:05.000 286 21178.15 109.87 42894.56 47837.94 2015-10-13 20:28:06.000 286 21178.14 109.88 42894.57 47837.96 2015-10-13 20:28:07.000 286 21178.13 109.87 42894.58 47837.94 2015-10-13 20:28:08.000 286 21178.11 109.87 42894.54 47837.93 2015-10-13 20:28:09.000 286 21178.16 109.85 42894.54 47837.95 2015-10-13 20:28:10.000 286 21178.17 109.87 42894.56 47837.92 2015-10-13 20:28:11.000 286 21178.16 109.87 42894.58 47837.95 2015-10-13 20:28:12.000 286 21178.16 109.85 42894.58 47837.94 2015-10-13 20:28:13.000 286 21178.17 109.85 42894.57 47837.94 2015-10-13 20:28:14.000 286 21178.16 109.86 42894.59 47837.93 2015-10-13 20:28:15.000 286 21178.19 109.89 42894.59 47837.95 2015-10-13 20:28:16.000 286 21178.18 109.89 42894.59 47837.94 2015-10-13 20:28:17.000 286 21178.16 109.92 42894.56 47837.95 2015-10-13 20:28:18.000 286 21178.13 109.94 42894.56 47837.92 2015-10-13 20:28:19.000 286 21178.13 109.96 42894.53 47837.92 2015-10-13 20:28:20.000 286 21178.12 109.98 42894.50 47837.91 2015-10-13 20:28:21.000 286 21178.09 110.01 42894.51 47837.91 2015-10-13 20:28:22.000 286 21178.09 110.03 42894.53 47837.89 2015-10-13 20:28:23.000 286 21178.11 110.06 42894.52 47837.92 2015-10-13 20:28:24.000 286 21178.08 110.07 42894.51 47837.89 2015-10-13 20:28:25.000 286 21178.08 110.06 42894.50 47837.90 2015-10-13 20:28:26.000 286 21178.08 110.07 42894.54 47837.88 2015-10-13 20:28:27.000 286 21178.10 110.04 42894.53 47837.91 2015-10-13 20:28:28.000 286 21178.12 110.02 42894.53 47837.92 2015-10-13 20:28:29.000 286 21178.14 110.01 42894.54 47837.93 2015-10-13 20:28:30.000 286 21178.17 110.00 42894.53 47837.96 2015-10-13 20:28:31.000 286 21178.16 109.99 42894.60 47837.97 2015-10-13 20:28:32.000 286 21178.17 110.03 42894.62 47838.01 2015-10-13 20:28:33.000 286 21178.18 110.03 42894.62 47837.99 2015-10-13 20:28:34.000 286 21178.16 110.04 42894.62 47838.01 2015-10-13 20:28:35.000 286 21178.21 110.03 42894.64 47838.03 2015-10-13 20:28:36.000 286 21178.19 110.05 42894.64 47838.03 2015-10-13 20:28:37.000 286 21178.23 110.03 42894.65 47838.05 2015-10-13 20:28:38.000 286 21178.23 110.03 42894.64 47838.07 2015-10-13 20:28:39.000 286 21178.21 110.06 42894.68 47838.06 2015-10-13 20:28:40.000 286 21178.22 110.06 42894.70 47838.08 2015-10-13 20:28:41.000 286 21178.24 110.05 42894.69 47838.08 2015-10-13 20:28:42.000 286 21178.22 110.05 42894.67 47838.10 2015-10-13 20:28:43.000 286 21178.22 110.08 42894.67 47838.07 2015-10-13 20:28:44.000 286 21178.25 110.13 42894.69 47838.09 2015-10-13 20:28:45.000 286 21178.25 110.16 42894.64 47838.06 2015-10-13 20:28:46.000 286 21178.26 110.19 42894.64 47838.07 2015-10-13 20:28:47.000 286 21178.27 110.20 42894.64 47838.06 2015-10-13 20:28:48.000 286 21178.27 110.23 42894.63 47838.03 2015-10-13 20:28:49.000 286 21178.29 110.20 42894.63 47838.03 2015-10-13 20:28:50.000 286 21178.23 110.19 42894.63 47837.98 2015-10-13 20:28:51.000 286 21178.17 110.17 42894.58 47838.00 2015-10-13 20:28:52.000 286 21178.17 110.14 42894.60 47837.97 2015-10-13 20:28:53.000 286 21178.14 110.15 42894.62 47837.96 2015-10-13 20:28:54.000 286 21178.14 110.13 42894.63 47837.98 2015-10-13 20:28:55.000 286 21178.11 110.14 42894.62 47837.98 2015-10-13 20:28:56.000 286 21178.14 110.14 42894.60 47837.99 2015-10-13 20:28:57.000 286 21178.14 110.13 42894.62 47837.99 2015-10-13 20:28:58.000 286 21178.15 110.15 42894.65 47837.99 2015-10-13 20:28:59.000 286 21178.17 110.16 42894.62 47838.02 2015-10-13 20:29:00.000 286 21178.19 110.15 42894.66 47838.01 2015-10-13 20:29:01.000 286 21178.19 110.17 42894.67 47838.02 2015-10-13 20:29:02.000 286 21178.19 110.17 42894.65 47838.03 2015-10-13 20:29:03.000 286 21178.17 110.16 42894.65 47838.04 2015-10-13 20:29:04.000 286 21178.18 110.17 42894.64 47838.04 2015-10-13 20:29:05.000 286 21178.20 110.13 42894.65 47838.04 2015-10-13 20:29:06.000 286 21178.20 110.16 42894.65 47838.02 2015-10-13 20:29:07.000 286 21178.23 110.19 42894.64 47838.04 2015-10-13 20:29:08.000 286 21178.23 110.19 42894.63 47838.04 2015-10-13 20:29:09.000 286 21178.22 110.21 42894.64 47838.03 2015-10-13 20:29:10.000 286 21178.21 110.24 42894.62 47838.02 2015-10-13 20:29:11.000 286 21178.18 110.24 42894.60 47838.00 2015-10-13 20:29:12.000 286 21178.20 110.23 42894.57 47837.99 2015-10-13 20:29:13.000 286 21178.18 110.24 42894.53 47837.97 2015-10-13 20:29:14.000 286 21178.18 110.21 42894.54 47837.97 2015-10-13 20:29:15.000 286 21178.19 110.19 42894.56 47837.94 2015-10-13 20:29:16.000 286 21178.18 110.20 42894.57 47837.96 2015-10-13 20:29:17.000 286 21178.17 110.19 42894.55 47837.97 2015-10-13 20:29:18.000 286 21178.18 110.20 42894.55 47837.93 2015-10-13 20:29:19.000 286 21178.16 110.20 42894.59 47837.95 2015-10-13 20:29:20.000 286 21178.12 110.19 42894.59 47837.93 2015-10-13 20:29:21.000 286 21178.15 110.22 42894.56 47837.92 2015-10-13 20:29:22.000 286 21178.14 110.22 42894.54 47837.92 2015-10-13 20:29:23.000 286 21178.12 110.22 42894.52 47837.91 2015-10-13 20:29:24.000 286 21178.14 110.21 42894.54 47837.90 2015-10-13 20:29:25.000 286 21178.15 110.22 42894.54 47837.89 2015-10-13 20:29:26.000 286 21178.16 110.21 42894.50 47837.90 2015-10-13 20:29:27.000 286 21178.18 110.18 42894.49 47837.90 2015-10-13 20:29:28.000 286 21178.16 110.16 42894.50 47837.88 2015-10-13 20:29:29.000 286 21178.17 110.15 42894.53 47837.90 2015-10-13 20:29:30.000 286 21178.20 110.13 42894.54 47837.92 2015-10-13 20:29:31.000 286 21178.21 110.12 42894.52 47837.91 2015-10-13 20:29:32.000 286 21178.20 110.14 42894.51 47837.92 2015-10-13 20:29:33.000 286 21178.22 110.11 42894.53 47837.92 2015-10-13 20:29:34.000 286 21178.22 110.10 42894.51 47837.93 2015-10-13 20:29:35.000 286 21178.25 110.12 42894.51 47837.93 2015-10-13 20:29:36.000 286 21178.25 110.11 42894.53 47837.94 2015-10-13 20:29:37.000 286 21178.24 110.12 42894.53 47837.93 2015-10-13 20:29:38.000 286 21178.25 110.09 42894.52 47837.94 2015-10-13 20:29:39.000 286 21178.24 110.10 42894.50 47837.93 2015-10-13 20:29:40.000 286 21178.20 110.08 42894.55 47837.93 2015-10-13 20:29:41.000 286 21178.28 110.06 42894.53 47837.93 2015-10-13 20:29:42.000 286 21178.29 110.05 42894.52 47837.93 2015-10-13 20:29:43.000 286 21178.28 110.04 42894.50 47837.92 2015-10-13 20:29:44.000 286 21178.27 110.05 42894.49 47837.93 2015-10-13 20:29:45.000 286 21178.27 110.06 42894.53 47837.94 2015-10-13 20:29:46.000 286 21178.24 110.07 42894.52 47837.95 2015-10-13 20:29:47.000 286 21178.27 110.06 42894.47 47837.91 2015-10-13 20:29:48.000 286 21178.23 110.07 42894.44 47837.92 2015-10-13 20:29:49.000 286 21178.21 110.07 42894.45 47837.91 2015-10-13 20:29:50.000 286 21178.21 110.04 42894.49 47837.89 2015-10-13 20:29:51.000 286 21178.19 110.04 42894.48 47837.91 2015-10-13 20:29:52.000 286 21178.20 110.05 42894.46 47837.88 2015-10-13 20:29:53.000 286 21178.21 110.07 42894.49 47837.89 2015-10-13 20:29:54.000 286 21178.20 110.06 42894.49 47837.87 2015-10-13 20:29:55.000 286 21178.18 110.07 42894.48 47837.89 2015-10-13 20:29:56.000 286 21178.19 110.09 42894.47 47837.87 2015-10-13 20:29:57.000 286 21178.18 110.09 42894.45 47837.86 2015-10-13 20:29:58.000 286 21178.18 110.09 42894.41 47837.86 2015-10-13 20:29:59.000 286 21178.18 110.10 42894.40 47837.85 2015-10-13 20:30:00.000 286 21178.17 110.08 42894.44 47837.84 2015-10-13 20:30:01.000 286 21178.18 110.07 42894.48 47837.85 2015-10-13 20:30:02.000 286 21178.22 110.10 42894.46 47837.88 2015-10-13 20:30:03.000 286 21178.20 110.12 42894.49 47837.84 2015-10-13 20:30:04.000 286 21178.17 110.14 42894.49 47837.85 2015-10-13 20:30:05.000 286 21178.13 110.16 42894.47 47837.85 2015-10-13 20:30:06.000 286 21178.17 110.15 42894.47 47837.81 2015-10-13 20:30:07.000 286 21178.16 110.17 42894.46 47837.84 2015-10-13 20:30:08.000 286 21178.13 110.19 42894.44 47837.80 2015-10-13 20:30:09.000 286 21178.14 110.24 42894.42 47837.81 2015-10-13 20:30:10.000 286 21178.09 110.27 42894.38 47837.76 2015-10-13 20:30:11.000 286 21178.05 110.32 42894.38 47837.74 2015-10-13 20:30:12.000 286 21178.05 110.35 42894.30 47837.72 2015-10-13 20:30:13.000 286 21178.03 110.37 42894.31 47837.70 2015-10-13 20:30:14.000 286 21178.00 110.35 42894.33 47837.66 2015-10-13 20:30:15.000 286 21177.99 110.35 42894.30 47837.63 2015-10-13 20:30:16.000 286 21177.98 110.35 42894.29 47837.63 2015-10-13 20:30:17.000 286 21177.96 110.33 42894.30 47837.64 2015-10-13 20:30:18.000 286 21177.96 110.34 42894.35 47837.64 2015-10-13 20:30:19.000 286 21177.97 110.35 42894.30 47837.65 2015-10-13 20:30:20.000 286 21177.97 110.36 42894.27 47837.63 2015-10-13 20:30:21.000 286 21177.99 110.33 42894.29 47837.63 2015-10-13 20:30:22.000 286 21178.00 110.34 42894.32 47837.66 2015-10-13 20:30:23.000 286 21178.00 110.32 42894.31 47837.68 2015-10-13 20:30:24.000 286 21178.02 110.29 42894.32 47837.66 2015-10-13 20:30:25.000 286 21178.01 110.30 42894.31 47837.70 2015-10-13 20:30:26.000 286 21178.05 110.32 42894.33 47837.72 2015-10-13 20:30:27.000 286 21178.03 110.32 42894.34 47837.71 2015-10-13 20:30:28.000 286 21178.03 110.36 42894.33 47837.68 2015-10-13 20:30:29.000 286 21178.04 110.38 42894.33 47837.70 2015-10-13 20:30:30.000 286 21178.03 110.39 42894.36 47837.69 2015-10-13 20:30:31.000 286 21178.00 110.40 42894.33 47837.67 2015-10-13 20:30:32.000 286 21178.00 110.36 42894.33 47837.68 2015-10-13 20:30:33.000 286 21178.00 110.37 42894.38 47837.69 2015-10-13 20:30:34.000 286 21177.97 110.36 42894.35 47837.68 2015-10-13 20:30:35.000 286 21177.96 110.35 42894.38 47837.68 2015-10-13 20:30:36.000 286 21177.93 110.37 42894.39 47837.68 2015-10-13 20:30:37.000 286 21177.97 110.34 42894.42 47837.71 2015-10-13 20:30:38.000 286 21177.95 110.34 42894.40 47837.70 2015-10-13 20:30:39.000 286 21177.96 110.34 42894.43 47837.70 2015-10-13 20:30:40.000 286 21177.95 110.32 42894.44 47837.72 2015-10-13 20:30:41.000 286 21177.92 110.34 42894.46 47837.74 2015-10-13 20:30:42.000 286 21177.93 110.36 42894.42 47837.72 2015-10-13 20:30:43.000 286 21177.95 110.34 42894.42 47837.70 2015-10-13 20:30:44.000 286 21177.92 110.35 42894.43 47837.74 2015-10-13 20:30:45.000 286 21177.90 110.35 42894.44 47837.74 2015-10-13 20:30:46.000 286 21177.91 110.35 42894.42 47837.72 2015-10-13 20:30:47.000 286 21177.91 110.37 42894.41 47837.72 2015-10-13 20:30:48.000 286 21177.91 110.38 42894.42 47837.73 2015-10-13 20:30:49.000 286 21177.91 110.41 42894.42 47837.73 2015-10-13 20:30:50.000 286 21177.93 110.42 42894.44 47837.71 2015-10-13 20:30:51.000 286 21177.91 110.43 42894.41 47837.74 2015-10-13 20:30:52.000 286 21177.91 110.44 42894.43 47837.73 2015-10-13 20:30:53.000 286 21177.93 110.43 42894.41 47837.72 2015-10-13 20:30:54.000 286 21177.94 110.43 42894.41 47837.72 2015-10-13 20:30:55.000 286 21177.97 110.42 42894.42 47837.73 2015-10-13 20:30:56.000 286 21177.95 110.44 42894.43 47837.73 2015-10-13 20:30:57.000 286 21177.93 110.40 42894.44 47837.74 2015-10-13 20:30:58.000 286 21177.91 110.39 42894.44 47837.72 2015-10-13 20:30:59.000 286 21177.92 110.39 42894.46 47837.74 2015-10-13 20:31:00.000 286 21177.91 110.39 42894.47 47837.72 2015-10-13 20:31:01.000 286 21177.93 110.38 42894.47 47837.72 2015-10-13 20:31:02.000 286 21177.91 110.39 42894.46 47837.73 2015-10-13 20:31:03.000 286 21177.92 110.40 42894.49 47837.75 2015-10-13 20:31:04.000 286 21177.93 110.39 42894.47 47837.78 2015-10-13 20:31:05.000 286 21177.94 110.40 42894.46 47837.77 2015-10-13 20:31:06.000 286 21177.95 110.41 42894.44 47837.77 2015-10-13 20:31:07.000 286 21177.94 110.42 42894.50 47837.76 2015-10-13 20:31:08.000 286 21177.93 110.38 42894.50 47837.76 2015-10-13 20:31:09.000 286 21177.92 110.35 42894.52 47837.76 2015-10-13 20:31:10.000 286 21177.91 110.39 42894.54 47837.78 2015-10-13 20:31:11.000 286 21177.93 110.42 42894.53 47837.77 2015-10-13 20:31:12.000 286 21177.93 110.42 42894.55 47837.80 2015-10-13 20:31:13.000 286 21177.93 110.40 42894.54 47837.78 2015-10-13 20:31:14.000 286 21177.94 110.36 42894.53 47837.80 2015-10-13 20:31:15.000 286 21177.92 110.36 42894.53 47837.79 2015-10-13 20:31:16.000 286 21177.96 110.33 42894.52 47837.79 2015-10-13 20:31:17.000 286 21177.93 110.33 42894.54 47837.79 2015-10-13 20:31:18.000 286 21177.94 110.32 42894.54 47837.81 2015-10-13 20:31:19.000 286 21177.97 110.31 42894.53 47837.82 2015-10-13 20:31:20.000 286 21178.06 110.24 42894.55 47837.84 2015-10-13 20:31:21.000 286 21178.17 110.16 42894.59 47837.92 2015-10-13 20:31:22.000 286 21178.22 110.14 42894.63 47837.98 2015-10-13 20:31:23.000 286 21178.27 110.12 42894.70 47838.06 2015-10-13 20:31:24.000 286 21178.31 110.12 42894.70 47838.10 2015-10-13 20:31:25.000 286 21178.31 110.11 42894.67 47838.12 2015-10-13 20:31:26.000 286 21178.32 110.08 42894.70 47838.15 2015-10-13 20:31:27.000 286 21178.30 110.08 42894.71 47838.15 2015-10-13 20:31:28.000 286 21178.32 110.05 42894.75 47838.17 2015-10-13 20:31:29.000 286 21178.29 110.06 42894.76 47838.17 2015-10-13 20:31:30.000 286 21178.29 110.05 42894.75 47838.13 2015-10-13 20:31:31.000 286 21178.33 110.02 42894.75 47838.16 2015-10-13 20:31:32.000 286 21178.32 110.01 42894.78 47838.16 2015-10-13 20:31:33.000 286 21178.33 110.00 42894.75 47838.17 2015-10-13 20:31:34.000 286 21178.29 109.98 42894.77 47838.20 2015-10-13 20:31:35.000 286 21178.32 109.93 42894.83 47838.21 2015-10-13 20:31:36.000 286 21178.37 109.89 42894.82 47838.23 2015-10-13 20:31:37.000 286 21178.37 109.87 42894.83 47838.26 2015-10-13 20:31:38.000 286 21178.34 109.87 42894.85 47838.27 2015-10-13 20:31:39.000 286 21178.30 109.89 42894.84 47838.27 2015-10-13 20:31:40.000 286 21178.31 109.91 42894.82 47838.24 2015-10-13 20:31:41.000 286 21178.29 109.93 42894.82 47838.21 2015-10-13 20:31:42.000 286 21178.31 109.96 42894.76 47838.20 2015-10-13 20:31:43.000 286 21178.34 109.96 42894.74 47838.19 2015-10-13 20:31:44.000 286 21178.38 109.96 42894.69 47838.18 2015-10-13 20:31:45.000 286 21178.41 109.97 42894.68 47838.17 2015-10-13 20:31:46.000 286 21178.39 109.96 42894.66 47838.17 2015-10-13 20:31:47.000 286 21178.39 109.93 42894.65 47838.15 2015-10-13 20:31:48.000 286 21178.39 109.92 42894.64 47838.15 2015-10-13 20:31:49.000 286 21178.39 109.87 42894.65 47838.17 2015-10-13 20:31:50.000 286 21178.43 109.88 42894.68 47838.16 2015-10-13 20:31:51.000 286 21178.43 109.86 42894.71 47838.19 2015-10-13 20:31:52.000 286 21178.45 109.84 42894.73 47838.22 2015-10-13 20:31:53.000 286 21178.43 109.84 42894.75 47838.21 2015-10-13 20:31:54.000 286 21178.44 109.83 42894.71 47838.21 2015-10-13 20:31:55.000 286 21178.47 109.84 42894.72 47838.23 2015-10-13 20:31:56.000 286 21178.46 109.86 42894.73 47838.25 2015-10-13 20:31:57.000 286 21178.46 109.87 42894.71 47838.23 2015-10-13 20:31:58.000 286 21178.47 109.87 42894.72 47838.24 2015-10-13 20:31:59.000 286 21178.49 109.84 42894.72 47838.24 2015-10-13 20:32:00.000 286 21178.46 109.83 42894.72 47838.22 2015-10-13 20:32:01.000 286 21178.45 109.82 42894.75 47838.23 2015-10-13 20:32:02.000 286 21178.46 109.79 42894.75 47838.25 2015-10-13 20:32:03.000 286 21178.46 109.76 42894.76 47838.26 2015-10-13 20:32:04.000 286 21178.45 109.76 42894.75 47838.26 2015-10-13 20:32:05.000 286 21178.44 109.75 42894.77 47838.25 2015-10-13 20:32:06.000 286 21178.41 109.78 42894.77 47838.26 2015-10-13 20:32:07.000 286 21178.36 109.82 42894.78 47838.23 2015-10-13 20:32:08.000 286 21178.28 109.88 42894.78 47838.21 2015-10-13 20:32:09.000 286 21178.20 109.89 42894.77 47838.18 2015-10-13 20:32:10.000 286 21178.16 109.92 42894.72 47838.13 2015-10-13 20:32:11.000 286 21178.08 109.96 42894.70 47838.07 2015-10-13 20:32:12.000 286 21178.06 109.94 42894.67 47838.04 2015-10-13 20:32:13.000 286 21178.05 109.93 42894.66 47838.02 2015-10-13 20:32:14.000 286 21178.06 109.94 42894.65 47837.97 2015-10-13 20:32:15.000 286 21178.04 109.95 42894.66 47837.99 2015-10-13 20:32:16.000 286 21178.07 109.95 42894.64 47838.00 2015-10-13 20:32:17.000 286 21178.06 109.95 42894.69 47838.00 2015-10-13 20:32:18.000 286 21178.05 109.94 42894.69 47837.99 2015-10-13 20:32:19.000 286 21178.05 109.98 42894.68 47838.00 2015-10-13 20:32:20.000 286 21178.07 109.98 42894.68 47837.98 2015-10-13 20:32:21.000 286 21178.06 110.01 42894.67 47838.01 2015-10-13 20:32:22.000 286 21178.11 110.02 42894.66 47838.00 2015-10-13 20:32:23.000 286 21178.12 110.02 42894.70 47838.00 2015-10-13 20:32:24.000 286 21178.13 110.03 42894.70 47838.02 2015-10-13 20:32:25.000 286 21178.18 110.02 42894.69 47838.02 2015-10-13 20:32:26.000 286 21178.21 110.03 42894.69 47838.06 2015-10-13 20:32:27.000 286 21178.21 110.05 42894.69 47838.04 2015-10-13 20:32:28.000 286 21178.27 110.04 42894.68 47838.07 2015-10-13 20:32:29.000 286 21178.29 110.04 42894.68 47838.06 2015-10-13 20:32:30.000 286 21178.29 110.06 42894.68 47838.09 2015-10-13 20:32:31.000 286 21178.32 110.09 42894.63 47838.11 2015-10-13 20:32:32.000 286 21178.32 110.08 42894.64 47838.09 2015-10-13 20:32:33.000 286 21178.35 110.07 42894.65 47838.13 2015-10-13 20:32:34.000 286 21178.31 110.07 42894.64 47838.12 2015-10-13 20:32:35.000 286 21178.30 110.04 42894.63 47838.11 2015-10-13 20:32:36.000 286 21178.33 110.01 42894.68 47838.11 2015-10-13 20:32:37.000 286 21178.32 110.01 42894.67 47838.10 2015-10-13 20:32:38.000 286 21178.32 110.03 42894.68 47838.15 2015-10-13 20:32:39.000 286 21178.34 110.03 42894.67 47838.14 2015-10-13 20:32:40.000 286 21178.35 110.02 42894.72 47838.15 2015-10-13 20:32:41.000 286 21178.34 110.03 42894.71 47838.14 2015-10-13 20:32:42.000 286 21178.36 110.04 42894.71 47838.17 2015-10-13 20:32:43.000 286 21178.36 110.04 42894.69 47838.15 2015-10-13 20:32:44.000 286 21178.40 110.06 42894.69 47838.15 2015-10-13 20:32:45.000 286 21178.40 110.07 42894.69 47838.14 2015-10-13 20:32:46.000 286 21178.37 110.07 42894.67 47838.14 2015-10-13 20:32:47.000 286 21178.37 110.07 42894.68 47838.12 2015-10-13 20:32:48.000 286 21178.36 110.06 42894.65 47838.12 2015-10-13 20:32:49.000 286 21178.36 110.04 42894.66 47838.13 2015-10-13 20:32:50.000 286 21178.38 110.03 42894.65 47838.12 2015-10-13 20:32:51.000 286 21178.38 110.01 42894.66 47838.13 2015-10-13 20:32:52.000 286 21178.45 109.97 42894.67 47838.15 2015-10-13 20:32:53.000 286 21178.53 109.93 42894.71 47838.18 2015-10-13 20:32:54.000 286 21178.55 109.88 42894.71 47838.22 2015-10-13 20:32:55.000 286 21178.60 109.87 42894.70 47838.27 2015-10-13 20:32:56.000 286 21178.62 109.85 42894.71 47838.29 2015-10-13 20:32:57.000 286 21178.62 109.85 42894.72 47838.32 2015-10-13 20:32:58.000 286 21178.63 109.86 42894.76 47838.32 2015-10-13 20:32:59.000 286 21178.66 109.85 42894.74 47838.31 2015-10-13 20:33:00.000 286 21178.65 109.82 42894.75 47838.33 2015-10-13 20:33:01.000 286 21178.64 109.84 42894.75 47838.32 2015-10-13 20:33:02.000 286 21178.64 109.83 42894.75 47838.33 2015-10-13 20:33:03.000 286 21178.64 109.83 42894.76 47838.32 2015-10-13 20:33:04.000 286 21178.64 109.80 42894.76 47838.33 2015-10-13 20:33:05.000 286 21178.64 109.78 42894.75 47838.34 2015-10-13 20:33:06.000 286 21178.63 109.78 42894.76 47838.33 2015-10-13 20:33:07.000 286 21178.64 109.82 42894.74 47838.34 2015-10-13 20:33:08.000 286 21178.66 109.82 42894.74 47838.34 2015-10-13 20:33:09.000 286 21178.65 109.82 42894.74 47838.33 2015-10-13 20:33:10.000 286 21178.62 109.81 42894.74 47838.33 2015-10-13 20:33:11.000 286 21178.63 109.81 42894.76 47838.32 2015-10-13 20:33:12.000 286 21178.64 109.83 42894.72 47838.32 2015-10-13 20:33:13.000 286 21178.61 109.82 42894.71 47838.31 2015-10-13 20:33:14.000 286 21178.62 109.84 42894.75 47838.30 2015-10-13 20:33:15.000 286 21178.61 109.83 42894.74 47838.29 2015-10-13 20:33:16.000 286 21178.62 109.82 42894.72 47838.30 2015-10-13 20:33:17.000 286 21178.60 109.82 42894.75 47838.30 2015-10-13 20:33:18.000 286 21178.58 109.82 42894.72 47838.27 2015-10-13 20:33:19.000 286 21178.55 109.82 42894.72 47838.30 2015-10-13 20:33:20.000 286 21178.51 109.84 42894.73 47838.27 2015-10-13 20:33:21.000 286 21178.50 109.83 42894.75 47838.26 2015-10-13 20:33:22.000 286 21178.50 109.83 42894.76 47838.27 2015-10-13 20:33:23.000 286 21178.50 109.85 42894.72 47838.25 2015-10-13 20:33:24.000 286 21178.47 109.86 42894.72 47838.24 2015-10-13 20:33:25.000 286 21178.48 109.86 42894.71 47838.21 2015-10-13 20:33:26.000 286 21178.47 109.88 42894.70 47838.22 2015-10-13 20:33:27.000 286 21178.47 109.90 42894.70 47838.21 2015-10-13 20:33:28.000 286 21178.44 109.89 42894.71 47838.20 2015-10-13 20:33:29.000 286 21178.44 109.89 42894.69 47838.18 2015-10-13 20:33:30.000 286 21178.45 109.90 42894.67 47838.20 2015-10-13 20:33:31.000 286 21178.45 109.91 42894.69 47838.19 2015-10-13 20:33:32.000 286 21178.46 109.93 42894.69 47838.19 2015-10-13 20:33:33.000 286 21178.46 109.94 42894.68 47838.19 2015-10-13 20:33:34.000 286 21178.46 109.91 42894.68 47838.19 2015-10-13 20:33:35.000 286 21178.48 109.91 42894.66 47838.18 2015-10-13 20:33:36.000 286 21178.50 109.94 42894.65 47838.17 2015-10-13 20:33:37.000 286 21178.49 109.94 42894.65 47838.19 2015-10-13 20:33:38.000 286 21178.53 109.93 42894.65 47838.20 2015-10-13 20:33:39.000 286 21178.51 109.95 42894.67 47838.21 2015-10-13 20:33:40.000 286 21178.53 109.95 42894.69 47838.20 2015-10-13 20:33:41.000 286 21178.54 109.94 42894.65 47838.20 2015-10-13 20:33:42.000 286 21178.53 109.96 42894.65 47838.18 2015-10-13 20:33:43.000 286 21178.54 109.97 42894.65 47838.21 2015-10-13 20:33:44.000 286 21178.51 110.01 42894.66 47838.19 2015-10-13 20:33:45.000 286 21178.50 110.02 42894.68 47838.19 2015-10-13 20:33:46.000 286 21178.48 110.01 42894.66 47838.19 2015-10-13 20:33:47.000 286 21178.47 110.03 42894.65 47838.19 2015-10-13 20:33:48.000 286 21178.44 110.05 42894.62 47838.15 2015-10-13 20:33:49.000 286 21178.46 110.06 42894.61 47838.18 2015-10-13 20:33:50.000 286 21178.47 110.03 42894.61 47838.17 2015-10-13 20:33:51.000 286 21178.44 110.03 42894.65 47838.16 2015-10-13 20:33:52.000 286 21178.42 110.06 42894.64 47838.16 2015-10-13 20:33:53.000 286 21178.45 110.09 42894.65 47838.17 2015-10-13 20:33:54.000 286 21178.42 110.08 42894.69 47838.14 2015-10-13 20:33:55.000 286 21178.45 110.07 42894.68 47838.16 2015-10-13 20:33:56.000 286 21178.44 110.07 42894.65 47838.14 2015-10-13 20:33:57.000 286 21178.41 110.07 42894.65 47838.16 2015-10-13 20:33:58.000 286 21178.42 110.09 42894.64 47838.13 2015-10-13 20:33:59.000 286 21178.41 110.06 42894.67 47838.13 2015-10-13 20:34:00.000 286 21178.42 110.07 42894.65 47838.13 2015-10-13 20:34:01.000 286 21178.42 110.06 42894.66 47838.11 2015-10-13 20:34:02.000 286 21178.42 110.05 42894.66 47838.12 2015-10-13 20:34:03.000 286 21178.43 110.03 42894.67 47838.11 2015-10-13 20:34:04.000 286 21178.42 110.04 42894.64 47838.10 2015-10-13 20:34:05.000 286 21178.41 110.04 42894.65 47838.12 2015-10-13 20:34:06.000 286 21178.40 110.00 42894.66 47838.09 2015-10-13 20:34:07.000 286 21178.42 110.00 42894.67 47838.13 2015-10-13 20:34:08.000 286 21178.43 109.98 42894.70 47838.15 2015-10-13 20:34:09.000 286 21178.44 109.96 42894.69 47838.14 2015-10-13 20:34:10.000 286 21178.49 109.92 42894.70 47838.19 2015-10-13 20:34:11.000 286 21178.53 109.89 42894.73 47838.21 2015-10-13 20:34:12.000 286 21178.57 109.91 42894.73 47838.27 2015-10-13 20:34:13.000 286 21178.56 109.92 42894.77 47838.27 2015-10-13 20:34:14.000 286 21178.55 109.96 42894.78 47838.29 2015-10-13 20:34:15.000 286 21178.53 109.98 42894.75 47838.29 2015-10-13 20:34:16.000 286 21178.51 109.99 42894.77 47838.27 2015-10-13 20:34:17.000 286 21178.51 110.03 42894.76 47838.27 2015-10-13 20:34:18.000 286 21178.53 110.05 42894.74 47838.22 2015-10-13 20:34:19.000 286 21178.52 110.08 42894.72 47838.23 2015-10-13 20:34:20.000 286 21178.51 110.11 42894.72 47838.22 2015-10-13 20:34:21.000 286 21178.52 110.10 42894.71 47838.22 2015-10-13 20:34:22.000 286 21178.53 110.10 42894.69 47838.22 2015-10-13 20:34:23.000 286 21178.53 110.10 42894.70 47838.22 2015-10-13 20:34:24.000 286 21178.51 110.11 42894.70 47838.22 2015-10-13 20:34:25.000 286 21178.50 110.11 42894.72 47838.23 2015-10-13 20:34:26.000 286 21178.49 110.13 42894.71 47838.22 2015-10-13 20:34:27.000 286 21178.53 110.14 42894.74 47838.22 2015-10-13 20:34:28.000 286 21178.52 110.12 42894.72 47838.23 2015-10-13 20:34:29.000 286 21178.56 110.11 42894.71 47838.25 2015-10-13 20:34:30.000 286 21178.55 110.10 42894.73 47838.25 2015-10-13 20:34:31.000 286 21178.53 110.07 42894.71 47838.27 2015-10-13 20:34:32.000 286 21178.57 110.06 42894.67 47838.26 2015-10-13 20:34:33.000 286 21178.56 110.06 42894.71 47838.29 2015-10-13 20:34:34.000 286 21178.55 110.05 42894.71 47838.28 2015-10-13 20:34:35.000 286 21178.56 110.03 42894.71 47838.27 2015-10-13 20:34:36.000 286 21178.57 110.03 42894.72 47838.28 2015-10-13 20:34:37.000 286 21178.56 110.03 42894.72 47838.27 2015-10-13 20:34:38.000 286 21178.56 110.01 42894.74 47838.28 2015-10-13 20:34:39.000 286 21178.56 109.98 42894.71 47838.29 2015-10-13 20:34:40.000 286 21178.56 109.98 42894.73 47838.29 2015-10-13 20:34:41.000 286 21178.56 109.99 42894.74 47838.29 2015-10-13 20:34:42.000 286 21178.55 109.98 42894.74 47838.30 2015-10-13 20:34:43.000 286 21178.53 109.99 42894.77 47838.29 2015-10-13 20:34:44.000 286 21178.51 110.01 42894.76 47838.28 2015-10-13 20:34:45.000 286 21178.50 110.00 42894.77 47838.29 2015-10-13 20:34:46.000 286 21178.54 110.01 42894.76 47838.28 2015-10-13 20:34:47.000 286 21178.56 110.02 42894.76 47838.29 2015-10-13 20:34:48.000 286 21178.57 110.03 42894.77 47838.28 2015-10-13 20:34:49.000 286 21178.53 110.03 42894.81 47838.28 2015-10-13 20:34:50.000 286 21178.52 110.02 42894.78 47838.26 2015-10-13 20:34:51.000 286 21178.50 110.02 42894.77 47838.28 2015-10-13 20:34:52.000 286 21178.51 110.04 42894.78 47838.27 2015-10-13 20:34:53.000 286 21178.48 110.05 42894.75 47838.25 2015-10-13 20:34:54.000 286 21178.49 110.05 42894.74 47838.23 2015-10-13 20:34:55.000 286 21178.49 110.06 42894.77 47838.26 2015-10-13 20:34:56.000 286 21178.50 110.10 42894.78 47838.25 2015-10-13 20:34:57.000 286 21178.50 110.10 42894.76 47838.24 2015-10-13 20:34:58.000 286 21178.50 110.11 42894.73 47838.22 2015-10-13 20:34:59.000 286 21178.47 110.11 42894.74 47838.24 2015-10-13 20:35:00.000 286 21178.43 110.11 42894.74 47838.22 2015-10-13 20:35:01.000 286 21178.42 110.11 42894.74 47838.23 2015-10-13 20:35:02.000 286 21178.43 110.13 42894.74 47838.22 2015-10-13 20:35:03.000 286 21178.43 110.13 42894.75 47838.22 2015-10-13 20:35:04.000 286 21178.42 110.14 42894.76 47838.22 2015-10-13 20:35:05.000 286 21178.43 110.14 42894.75 47838.21 2015-10-13 20:35:06.000 286 21178.43 110.12 42894.76 47838.22 2015-10-13 20:35:07.000 286 21178.43 110.14 42894.73 47838.24 2015-10-13 20:35:08.000 286 21178.43 110.13 42894.74 47838.21 2015-10-13 20:35:09.000 286 21178.43 110.10 42894.73 47838.20 2015-10-13 20:35:10.000 286 21178.43 110.10 42894.76 47838.21 2015-10-13 20:35:11.000 286 21178.42 110.08 42894.74 47838.20 2015-10-13 20:35:12.000 286 21178.42 110.08 42894.77 47838.21 2015-10-13 20:35:13.000 286 21178.37 110.06 42894.77 47838.21 2015-10-13 20:35:14.000 286 21178.35 110.06 42894.78 47838.18 2015-10-13 20:35:15.000 286 21178.34 110.07 42894.75 47838.18 2015-10-13 20:35:16.000 286 21178.35 110.08 42894.75 47838.18 2015-10-13 20:35:17.000 286 21178.38 110.06 42894.75 47838.20 2015-10-13 20:35:18.000 286 21178.37 110.03 42894.76 47838.18 2015-10-13 20:35:19.000 286 21178.38 110.00 42894.78 47838.21 2015-10-13 20:35:20.000 286 21178.43 109.98 42894.82 47838.23 2015-10-13 20:35:21.000 286 21178.44 109.99 42894.81 47838.23 2015-10-13 20:35:22.000 286 21178.45 110.00 42894.81 47838.26 2015-10-13 20:35:23.000 286 21178.46 110.00 42894.83 47838.28 2015-10-13 20:35:24.000 286 21178.44 110.00 42894.83 47838.27 2015-10-13 20:35:25.000 286 21178.47 110.01 42894.82 47838.28 2015-10-13 20:35:26.000 286 21178.50 110.01 42894.79 47838.29 2015-10-13 20:35:27.000 286 21178.49 110.02 42894.82 47838.30 2015-10-13 20:35:28.000 286 21178.49 110.05 42894.81 47838.30 2015-10-13 20:35:29.000 286 21178.49 110.01 42894.84 47838.29 2015-10-13 20:35:30.000 286 21178.48 110.03 42894.82 47838.33 2015-10-13 20:35:31.000 286 21178.48 110.05 42894.85 47838.31 2015-10-13 20:35:32.000 286 21178.46 110.06 42894.86 47838.31 2015-10-13 20:35:33.000 286 21178.48 110.05 42894.84 47838.31 2015-10-13 20:35:34.000 286 21178.49 110.05 42894.83 47838.31 2015-10-13 20:35:35.000 286 21178.50 110.04 42894.83 47838.32 2015-10-13 20:35:36.000 286 21178.47 110.05 42894.83 47838.32 2015-10-13 20:35:37.000 286 21178.48 110.06 42894.84 47838.33 2015-10-13 20:35:38.000 286 21178.51 110.05 42894.84 47838.31 2015-10-13 20:35:39.000 286 21178.46 110.04 42894.85 47838.32 2015-10-13 20:35:40.000 286 21178.44 110.04 42894.88 47838.32 2015-10-13 20:35:41.000 286 21178.43 110.06 42894.85 47838.29 2015-10-13 20:35:42.000 286 21178.42 110.07 42894.81 47838.31 2015-10-13 20:35:43.000 286 21178.40 110.07 42894.85 47838.27 2015-10-13 20:35:44.000 286 21178.37 110.12 42894.84 47838.27 2015-10-13 20:35:45.000 286 21178.37 110.11 42894.87 47838.28 2015-10-13 20:35:46.000 286 21178.40 110.11 42894.84 47838.27 2015-10-13 20:35:47.000 286 21178.40 110.13 42894.83 47838.26 2015-10-13 20:35:48.000 286 21178.42 110.13 42894.82 47838.27 2015-10-13 20:35:49.000 286 21178.41 110.15 42894.81 47838.26 2015-10-13 20:35:50.000 286 21178.42 110.12 42894.85 47838.26 2015-10-13 20:35:51.000 286 21178.39 110.12 42894.82 47838.25 2015-10-13 20:35:52.000 286 21178.42 110.14 42894.83 47838.25 2015-10-13 20:35:53.000 286 21178.39 110.13 42894.84 47838.26 2015-10-13 20:35:54.000 286 21178.37 110.12 42894.82 47838.24 2015-10-13 20:35:55.000 286 21178.38 110.12 42894.84 47838.26 2015-10-13 20:35:56.000 286 21178.40 110.11 42894.88 47838.26 2015-10-13 20:35:57.000 286 21178.38 110.10 42894.88 47838.26 2015-10-13 20:35:58.000 286 21178.39 110.09 42894.92 47838.27 2015-10-13 20:35:59.000 286 21178.40 110.09 42894.91 47838.27 2015-10-13 20:36:00.000 286 21178.37 110.09 42894.91 47838.25 2015-10-13 20:36:01.000 286 21178.35 110.09 42894.87 47838.24 2015-10-13 20:36:02.000 286 21178.34 110.08 42894.90 47838.23 2015-10-13 20:36:03.000 286 21178.32 110.09 42894.91 47838.23 2015-10-13 20:36:04.000 286 21178.32 110.09 42894.89 47838.22 2015-10-13 20:36:05.000 286 21178.28 110.08 42894.90 47838.23 2015-10-13 20:36:06.000 286 21178.23 110.05 42894.84 47838.18 2015-10-13 20:36:07.000 286 21178.21 110.09 42894.83 47838.17 2015-10-13 20:36:08.000 286 21178.17 110.08 42894.84 47838.18 2015-10-13 20:36:09.000 286 21178.13 110.05 42894.86 47838.19 2015-10-13 20:36:10.000 286 21178.12 110.03 42894.86 47838.16 2015-10-13 20:36:11.000 286 21178.13 110.01 42894.85 47838.17 2015-10-13 20:36:12.000 286 21178.14 109.99 42894.88 47838.19 2015-10-13 20:36:13.000 286 21178.14 110.00 42894.89 47838.17 2015-10-13 20:36:14.000 286 21178.12 109.96 42894.89 47838.19 2015-10-13 20:36:15.000 286 21178.10 109.98 42894.87 47838.17 2015-10-13 20:36:16.000 286 21178.11 109.97 42894.91 47838.18 2015-10-13 20:36:17.000 286 21178.10 109.96 42894.90 47838.18 2015-10-13 20:36:18.000 286 21178.07 109.95 42894.89 47838.18 2015-10-13 20:36:19.000 286 21178.07 109.95 42894.89 47838.19 2015-10-13 20:36:20.000 286 21178.08 109.94 42894.89 47838.17 2015-10-13 20:36:21.000 286 21178.08 109.95 42894.89 47838.17 2015-10-13 20:36:22.000 286 21178.05 109.95 42894.86 47838.16 2015-10-13 20:36:23.000 286 21178.04 109.95 42894.88 47838.17 2015-10-13 20:36:24.000 286 21178.01 109.98 42894.87 47838.15 2015-10-13 20:36:25.000 286 21178.00 109.99 42894.82 47838.13 2015-10-13 20:36:26.000 286 21178.02 109.99 42894.83 47838.13 2015-10-13 20:36:27.000 286 21177.98 109.99 42894.85 47838.10 2015-10-13 20:36:28.000 286 21177.94 109.97 42894.86 47838.09 2015-10-13 20:36:29.000 286 21177.99 109.97 42894.85 47838.09 2015-10-13 20:36:30.000 286 21178.00 109.99 42894.81 47838.09 2015-10-13 20:36:31.000 286 21177.96 109.96 42894.84 47838.06 2015-10-13 20:36:32.000 286 21177.96 109.94 42894.86 47838.07 2015-10-13 20:36:33.000 286 21177.99 109.93 42894.85 47838.08 2015-10-13 20:36:34.000 286 21177.96 109.94 42894.84 47838.05 2015-10-13 20:36:35.000 286 21177.91 109.94 42894.86 47838.07 2015-10-13 20:36:36.000 286 21177.93 109.92 42894.85 47838.03 2015-10-13 20:36:37.000 286 21177.94 109.90 42894.84 47838.06 2015-10-13 20:36:38.000 286 21177.93 109.85 42894.85 47838.08 2015-10-13 20:36:39.000 286 21177.92 109.81 42894.89 47838.08 2015-10-13 20:36:40.000 286 21177.94 109.80 42894.91 47838.10 2015-10-13 20:36:41.000 286 21177.94 109.80 42894.90 47838.08 2015-10-13 20:36:42.000 286 21177.94 109.77 42894.93 47838.12 2015-10-13 20:36:43.000 286 21177.91 109.75 42894.94 47838.10 2015-10-13 20:36:44.000 286 21177.91 109.75 42894.94 47838.10 2015-10-13 20:36:45.000 286 21177.90 109.76 42894.94 47838.11 2015-10-13 20:36:46.000 286 21177.89 109.74 42894.93 47838.12 2015-10-13 20:36:47.000 286 21177.85 109.74 42894.89 47838.10 2015-10-13 20:36:48.000 286 21177.88 109.74 42894.88 47838.12 2015-10-13 20:36:49.000 286 21177.90 109.74 42894.91 47838.13 2015-10-13 20:36:50.000 286 21177.93 109.74 42894.90 47838.13 2015-10-13 20:36:51.000 286 21177.94 109.74 42894.88 47838.12 2015-10-13 20:36:52.000 286 21177.90 109.73 42894.90 47838.11 2015-10-13 20:36:53.000 286 21177.87 109.73 42894.88 47838.11 2015-10-13 20:36:54.000 286 21177.89 109.71 42894.93 47838.11 2015-10-13 20:36:55.000 286 21177.86 109.70 42894.91 47838.10 2015-10-13 20:36:56.000 286 21177.87 109.69 42894.90 47838.10 2015-10-13 20:36:57.000 286 21177.86 109.70 42894.91 47838.10 2015-10-13 20:36:58.000 286 21177.83 109.71 42894.91 47838.11 2015-10-13 20:36:59.000 286 21177.83 109.71 42894.86 47838.08 2015-10-13 20:37:00.000 286 21177.81 109.72 42894.89 47838.08 2015-10-13 20:37:01.000 286 21177.82 109.74 42894.89 47838.06 2015-10-13 20:37:02.000 286 21177.83 109.75 42894.89 47838.05 2015-10-13 20:37:03.000 286 21177.83 109.76 42894.89 47838.05 2015-10-13 20:37:04.000 286 21177.83 109.75 42894.88 47838.02 2015-10-13 20:37:05.000 286 21177.83 109.71 42894.88 47838.04 2015-10-13 20:37:06.000 286 21177.87 109.74 42894.87 47838.05 2015-10-13 20:37:07.000 286 21177.90 109.74 42894.86 47838.07 2015-10-13 20:37:08.000 286 21177.92 109.76 42894.86 47838.06 2015-10-13 20:37:09.000 286 21177.93 109.76 42894.85 47838.06 2015-10-13 20:37:10.000 286 21177.96 109.75 42894.84 47838.08 2015-10-13 20:37:11.000 286 21177.98 109.76 42894.83 47838.08 2015-10-13 20:37:12.000 286 21177.97 109.79 42894.85 47838.08 2015-10-13 20:37:13.000 286 21177.96 109.81 42894.80 47838.09 2015-10-13 20:37:14.000 286 21177.95 109.81 42894.82 47838.11 2015-10-13 20:37:15.000 286 21177.97 109.84 42894.87 47838.06 2015-10-13 20:37:16.000 286 21177.99 109.85 42894.86 47838.11 2015-10-13 20:37:17.000 286 21177.98 109.86 42894.86 47838.10 2015-10-13 20:37:18.000 286 21177.96 109.87 42894.86 47838.10 2015-10-13 20:37:19.000 286 21177.98 109.87 42894.88 47838.11 2015-10-13 20:37:20.000 286 21177.98 109.89 42894.86 47838.11 2015-10-13 20:37:21.000 286 21177.95 109.91 42894.88 47838.11 2015-10-13 20:37:22.000 286 21177.95 109.94 42894.92 47838.12 2015-10-13 20:37:23.000 286 21177.94 109.95 42894.92 47838.11 2015-10-13 20:37:24.000 286 21177.96 109.95 42894.90 47838.11 2015-10-13 20:37:25.000 286 21177.93 109.96 42894.89 47838.09 2015-10-13 20:37:26.000 286 21177.93 109.98 42894.86 47838.12 2015-10-13 20:37:27.000 286 21177.92 109.96 42894.86 47838.09 2015-10-13 20:37:28.000 286 21177.92 109.92 42894.90 47838.11 2015-10-13 20:37:29.000 286 21177.90 109.90 42894.92 47838.09 2015-10-13 20:37:30.000 286 21177.90 109.89 42894.94 47838.13 2015-10-13 20:37:31.000 286 21177.93 109.88 42894.98 47838.19 2015-10-13 20:37:32.000 286 21177.89 109.86 42895.00 47838.18 2015-10-13 20:37:33.000 286 21177.89 109.85 42895.03 47838.21 2015-10-13 20:37:34.000 286 21177.85 109.83 42895.04 47838.19 2015-10-13 20:37:35.000 286 21177.82 109.83 42895.03 47838.22 2015-10-13 20:37:36.000 286 21177.79 109.83 42895.02 47838.21 2015-10-13 20:37:37.000 286 21177.79 109.81 42895.04 47838.17 2015-10-13 20:37:38.000 286 21177.77 109.79 42895.03 47838.19 2015-10-13 20:37:39.000 286 21177.73 109.78 42895.05 47838.19 2015-10-13 20:37:40.000 286 21177.73 109.79 42895.04 47838.17 2015-10-13 20:37:41.000 286 21177.70 109.77 42895.05 47838.17 2015-10-13 20:37:42.000 286 21177.66 109.77 42895.05 47838.18 2015-10-13 20:37:43.000 286 21177.66 109.79 42895.06 47838.17 2015-10-13 20:37:44.000 286 21177.66 109.78 42895.10 47838.18 2015-10-13 20:37:45.000 286 21177.67 109.80 42895.06 47838.18 2015-10-13 20:37:46.000 286 21177.67 109.81 42895.08 47838.18 2015-10-13 20:37:47.000 286 21177.66 109.83 42895.09 47838.19 2015-10-13 20:37:48.000 286 21177.66 109.81 42895.10 47838.18 2015-10-13 20:37:49.000 286 21177.64 109.83 42895.06 47838.17 2015-10-13 20:37:50.000 286 21177.58 109.86 42895.07 47838.15 2015-10-13 20:37:51.000 286 21177.57 109.88 42895.07 47838.14 2015-10-13 20:37:52.000 286 21177.55 109.90 42895.08 47838.11 2015-10-13 20:37:53.000 286 21177.52 109.90 42895.07 47838.10 2015-10-13 20:37:54.000 286 21177.51 109.91 42895.06 47838.09 2015-10-13 20:37:55.000 286 21177.49 109.90 42895.06 47838.06 2015-10-13 20:37:56.000 286 21177.49 109.91 42895.04 47838.07 2015-10-13 20:37:57.000 286 21177.46 109.94 42895.01 47838.06 2015-10-13 20:37:58.000 286 21177.42 109.96 42895.03 47838.06 2015-10-13 20:37:59.000 286 21177.42 109.95 42895.04 47838.05 2015-10-13 20:38:00.000 286 21177.43 109.95 42895.00 47838.04 2015-10-13 20:38:01.000 286 21177.41 109.97 42895.03 47838.02 2015-10-13 20:38:02.000 286 21177.44 109.96 42895.01 47838.04 2015-10-13 20:38:03.000 286 21177.42 109.99 42895.02 47838.02 2015-10-13 20:38:04.000 286 21177.42 110.02 42895.05 47838.02 2015-10-13 20:38:05.000 286 21177.43 110.03 42895.02 47838.03 2015-10-13 20:38:06.000 286 21177.43 110.05 42895.02 47838.03 2015-10-13 20:38:07.000 286 21177.42 110.08 42895.01 47838.03 2015-10-13 20:38:08.000 286 21177.45 110.10 42895.00 47838.00 2015-10-13 20:38:09.000 286 21177.44 110.12 42894.96 47838.01 2015-10-13 20:38:10.000 286 21177.45 110.11 42894.96 47838.02 2015-10-13 20:38:11.000 286 21177.45 110.10 42894.99 47838.00 2015-10-13 20:38:12.000 286 21177.46 110.09 42895.00 47838.04 2015-10-13 20:38:13.000 286 21177.45 110.11 42895.03 47838.03 2015-10-13 20:38:14.000 286 21177.45 110.12 42895.04 47838.03 2015-10-13 20:38:15.000 286 21177.48 110.14 42895.04 47838.06 2015-10-13 20:38:16.000 286 21177.44 110.16 42895.04 47838.04 2015-10-13 20:38:17.000 286 21177.42 110.18 42895.03 47838.05 2015-10-13 20:38:18.000 286 21177.43 110.19 42895.04 47838.06 2015-10-13 20:38:19.000 286 21177.46 110.21 42895.01 47838.04 2015-10-13 20:38:20.000 286 21177.44 110.23 42895.01 47838.05 2015-10-13 20:38:21.000 286 21177.43 110.22 42895.04 47838.02 2015-10-13 20:38:22.000 286 21177.40 110.23 42895.04 47838.02 2015-10-13 20:38:23.000 286 21177.40 110.26 42895.03 47838.04 2015-10-13 20:38:24.000 286 21177.40 110.26 42895.04 47838.02 2015-10-13 20:38:25.000 286 21177.39 110.26 42895.02 47837.99 2015-10-13 20:38:26.000 286 21177.41 110.26 42895.00 47837.98 2015-10-13 20:38:27.000 286 21177.38 110.30 42895.02 47838.02 2015-10-13 20:38:28.000 286 21177.34 110.35 42895.01 47838.00 2015-10-13 20:38:29.000 286 21177.35 110.37 42895.02 47837.97 2015-10-13 20:38:30.000 286 21177.32 110.40 42895.03 47837.98 2015-10-13 20:38:31.000 286 21177.28 110.40 42895.00 47837.95 2015-10-13 20:38:32.000 286 21177.30 110.38 42894.95 47837.93 2015-10-13 20:38:33.000 286 21177.30 110.41 42894.97 47837.93 2015-10-13 20:38:34.000 286 21177.29 110.40 42894.96 47837.89 2015-10-13 20:38:35.000 286 21177.30 110.39 42894.97 47837.90 2015-10-13 20:38:36.000 286 21177.26 110.36 42894.97 47837.90 2015-10-13 20:38:37.000 286 21177.25 110.35 42894.99 47837.91 2015-10-13 20:38:38.000 286 21177.26 110.34 42894.96 47837.89 2015-10-13 20:38:39.000 286 21177.24 110.33 42894.98 47837.89 2015-10-13 20:38:40.000 286 21177.26 110.31 42895.02 47837.89 2015-10-13 20:38:41.000 286 21177.25 110.30 42894.99 47837.91 2015-10-13 20:38:42.000 286 21177.24 110.30 42894.97 47837.90 2015-10-13 20:38:43.000 286 21177.22 110.30 42894.97 47837.88 2015-10-13 20:38:44.000 286 21177.23 110.27 42894.98 47837.91 2015-10-13 20:38:45.000 286 21177.22 110.28 42894.94 47837.88 2015-10-13 20:38:46.000 286 21177.21 110.27 42894.96 47837.86 2015-10-13 20:38:47.000 286 21177.23 110.25 42894.95 47837.87 2015-10-13 20:38:48.000 286 21177.24 110.24 42894.95 47837.88 2015-10-13 20:38:49.000 286 21177.22 110.21 42894.91 47837.86 2015-10-13 20:38:50.000 286 21177.22 110.20 42894.93 47837.86 2015-10-13 20:38:51.000 286 21177.20 110.22 42894.98 47837.84 2015-10-13 20:38:52.000 286 21177.20 110.24 42894.95 47837.85 2015-10-13 20:38:53.000 286 21177.19 110.26 42894.90 47837.86 2015-10-13 20:38:54.000 286 21177.18 110.27 42894.95 47837.85 2015-10-13 20:38:55.000 286 21177.16 110.27 42894.95 47837.82 2015-10-13 20:38:56.000 286 21177.13 110.30 42894.92 47837.81 2015-10-13 20:38:57.000 286 21177.10 110.33 42894.92 47837.79 2015-10-13 20:38:58.000 286 21177.13 110.33 42894.90 47837.81 2015-10-13 20:38:59.000 286 21177.12 110.35 42894.93 47837.79 2015-10-13 20:39:00.000 286 21177.16 110.31 42894.93 47837.81 2015-10-13 20:39:01.000 286 21177.18 110.31 42894.95 47837.82 2015-10-13 20:39:02.000 286 21177.17 110.29 42894.94 47837.82 2015-10-13 20:39:03.000 286 21177.18 110.30 42894.94 47837.84 2015-10-13 20:39:04.000 286 21177.17 110.27 42894.93 47837.83 2015-10-13 20:39:05.000 286 21177.18 110.28 42894.94 47837.84 2015-10-13 20:39:06.000 286 21177.14 110.27 42894.98 47837.84 2015-10-13 20:39:07.000 286 21177.11 110.30 42894.95 47837.84 2015-10-13 20:39:08.000 286 21177.14 110.32 42894.95 47837.85 2015-10-13 20:39:09.000 286 21177.14 110.32 42894.93 47837.86 2015-10-13 20:39:10.000 286 21177.16 110.33 42894.93 47837.85 2015-10-13 20:39:11.000 286 21177.16 110.39 42894.89 47837.85 2015-10-13 20:39:12.000 286 21177.16 110.42 42894.90 47837.85 2015-10-13 20:39:13.000 286 21177.19 110.40 42894.90 47837.83 2015-10-13 20:39:14.000 286 21177.22 110.40 42894.92 47837.83 2015-10-13 20:39:15.000 286 21177.21 110.39 42894.91 47837.83 2015-10-13 20:39:16.000 286 21177.19 110.40 42894.90 47837.82 2015-10-13 20:39:17.000 286 21177.20 110.40 42894.91 47837.84 2015-10-13 20:39:18.000 286 21177.17 110.42 42894.91 47837.82 2015-10-13 20:39:19.000 286 21177.18 110.42 42894.92 47837.83 2015-10-13 20:39:20.000 286 21177.17 110.42 42894.91 47837.85 2015-10-13 20:39:21.000 286 21177.17 110.43 42894.94 47837.82 2015-10-13 20:39:22.000 286 21177.18 110.44 42894.91 47837.84 2015-10-13 20:39:23.000 286 21177.15 110.44 42894.95 47837.82 2015-10-13 20:39:24.000 286 21177.15 110.43 42894.94 47837.82 2015-10-13 20:39:25.000 286 21177.20 110.43 42894.92 47837.84 2015-10-13 20:39:26.000 286 21177.21 110.39 42894.93 47837.85 2015-10-13 20:39:27.000 286 21177.20 110.40 42894.94 47837.86 2015-10-13 20:39:28.000 286 21177.20 110.40 42894.99 47837.88 2015-10-13 20:39:29.000 286 21177.19 110.39 42894.98 47837.85 2015-10-13 20:39:30.000 286 21177.19 110.38 42894.97 47837.86 2015-10-13 20:39:31.000 286 21177.18 110.39 42895.01 47837.86 2015-10-13 20:39:32.000 286 21177.17 110.39 42895.00 47837.87 2015-10-13 20:39:33.000 286 21177.16 110.42 42895.01 47837.86 2015-10-13 20:39:34.000 286 21177.16 110.41 42895.00 47837.88 2015-10-13 20:39:35.000 286 21177.17 110.40 42894.99 47837.87 2015-10-13 20:39:36.000 286 21177.21 110.40 42894.98 47837.87 2015-10-13 20:39:37.000 286 21177.19 110.40 42894.97 47837.87 2015-10-13 20:39:38.000 286 21177.18 110.40 42894.96 47837.88 2015-10-13 20:39:39.000 286 21177.17 110.41 42894.98 47837.90 2015-10-13 20:39:40.000 286 21177.19 110.40 42894.97 47837.89 2015-10-13 20:39:41.000 286 21177.18 110.38 42894.98 47837.90 2015-10-13 20:39:42.000 286 21177.18 110.39 42894.99 47837.90 2015-10-13 20:39:43.000 286 21177.19 110.38 42895.00 47837.90 2015-10-13 20:39:44.000 286 21177.20 110.41 42895.03 47837.92 2015-10-13 20:39:45.000 286 21177.20 110.41 42895.02 47837.91 2015-10-13 20:39:46.000 286 21177.19 110.42 42895.01 47837.92 2015-10-13 20:39:47.000 286 21177.18 110.46 42895.00 47837.91 2015-10-13 20:39:48.000 286 21177.15 110.43 42895.00 47837.93 2015-10-13 20:39:49.000 286 21177.15 110.42 42895.01 47837.93 2015-10-13 20:39:50.000 286 21177.16 110.39 42895.03 47837.92 2015-10-13 20:39:51.000 286 21177.17 110.38 42895.04 47837.94 2015-10-13 20:39:52.000 286 21177.21 110.39 42895.05 47837.94 2015-10-13 20:39:53.000 286 21177.22 110.35 42895.08 47837.97 2015-10-13 20:39:54.000 286 21177.21 110.32 42895.10 47837.99 2015-10-13 20:39:55.000 286 21177.21 110.34 42895.09 47837.99 2015-10-13 20:39:56.000 286 21177.24 110.30 42895.08 47838.02 2015-10-13 20:39:57.000 286 21177.26 110.31 42895.05 47838.01 2015-10-13 20:39:58.000 286 21177.25 110.31 42895.08 47838.04 2015-10-13 20:39:59.000 286 21177.26 110.32 42895.14 47838.08 2015-10-13 20:40:00.000 286 21177.26 110.36 42895.12 47838.06 2015-10-13 20:40:01.000 286 21177.31 110.38 42895.10 47838.05 2015-10-13 20:40:02.000 286 21177.30 110.41 42895.07 47838.04 2015-10-13 20:40:03.000 286 21177.26 110.42 42895.05 47838.02 2015-10-13 20:40:04.000 286 21177.24 110.41 42895.07 47838.01 2015-10-13 20:40:05.000 286 21177.26 110.40 42895.06 47838.01 2015-10-13 20:40:06.000 286 21177.27 110.42 42895.04 47838.01 2015-10-13 20:40:07.000 286 21177.25 110.43 42895.05 47837.99 2015-10-13 20:40:08.000 286 21177.26 110.42 42895.06 47838.00 2015-10-13 20:40:09.000 286 21177.28 110.40 42895.07 47838.01 2015-10-13 20:40:10.000 286 21177.27 110.38 42895.08 47838.03 2015-10-13 20:40:11.000 286 21177.28 110.38 42895.11 47838.04 2015-10-13 20:40:12.000 286 21177.28 110.34 42895.14 47838.07 2015-10-13 20:40:13.000 286 21177.29 110.33 42895.16 47838.08 2015-10-13 20:40:14.000 286 21177.28 110.33 42895.14 47838.10 2015-10-13 20:40:15.000 286 21177.33 110.30 42895.17 47838.09 2015-10-13 20:40:16.000 286 21177.30 110.31 42895.19 47838.10 2015-10-13 20:40:17.000 286 21177.30 110.30 42895.20 47838.11 2015-10-13 20:40:18.000 286 21177.30 110.32 42895.17 47838.12 2015-10-13 20:40:19.000 286 21177.29 110.32 42895.18 47838.14 2015-10-13 20:40:20.000 286 21177.28 110.29 42895.20 47838.11 2015-10-13 20:40:21.000 286 21177.30 110.28 42895.21 47838.12 2015-10-13 20:40:22.000 286 21177.26 110.29 42895.23 47838.13 2015-10-13 20:40:23.000 286 21177.27 110.28 42895.24 47838.14 2015-10-13 20:40:24.000 286 21177.28 110.26 42895.25 47838.13 2015-10-13 20:40:25.000 286 21177.27 110.23 42895.29 47838.16 2015-10-13 20:40:26.000 286 21177.25 110.22 42895.26 47838.16 2015-10-13 20:40:27.000 286 21177.23 110.23 42895.29 47838.17 2015-10-13 20:40:28.000 286 21177.25 110.23 42895.32 47838.17 2015-10-13 20:40:29.000 286 21177.25 110.22 42895.32 47838.18 2015-10-13 20:40:30.000 286 21177.26 110.23 42895.29 47838.18 2015-10-13 20:40:31.000 286 21177.26 110.23 42895.32 47838.22 2015-10-13 20:40:32.000 286 21177.27 110.22 42895.34 47838.20 2015-10-13 20:40:33.000 286 21177.23 110.19 42895.34 47838.20 2015-10-13 20:40:34.000 286 21177.22 110.17 42895.36 47838.23 2015-10-13 20:40:35.000 286 21177.19 110.16 42895.35 47838.22 2015-10-13 20:40:36.000 286 21177.19 110.15 42895.35 47838.22 2015-10-13 20:40:37.000 286 21177.18 110.12 42895.36 47838.21 2015-10-13 20:40:38.000 286 21177.20 110.11 42895.38 47838.21 2015-10-13 20:40:39.000 286 21177.18 110.10 42895.38 47838.23 2015-10-13 20:40:40.000 286 21177.14 110.08 42895.37 47838.23 2015-10-13 20:40:41.000 286 21177.11 110.05 42895.40 47838.23 2015-10-13 20:40:42.000 286 21177.12 110.06 42895.44 47838.22 2015-10-13 20:40:43.000 286 21177.09 110.06 42895.43 47838.23 2015-10-13 20:40:44.000 286 21177.06 110.05 42895.41 47838.23 2015-10-13 20:40:45.000 286 21177.06 110.01 42895.39 47838.23 2015-10-13 20:40:46.000 286 21177.04 110.02 42895.42 47838.21 2015-10-13 20:40:47.000 286 21177.01 110.01 42895.42 47838.23 2015-10-13 20:40:48.000 286 21177.04 109.99 42895.46 47838.21 2015-10-13 20:40:49.000 286 21177.03 109.98 42895.45 47838.21 2015-10-13 20:40:50.000 286 21176.98 110.00 42895.48 47838.22 2015-10-13 20:40:51.000 286 21176.99 110.00 42895.45 47838.22 2015-10-13 20:40:52.000 286 21177.00 110.01 42895.44 47838.22 2015-10-13 20:40:53.000 286 21176.99 110.01 42895.47 47838.23 2015-10-13 20:40:54.000 286 21176.98 109.99 42895.46 47838.21 2015-10-13 20:40:55.000 286 21176.95 110.01 42895.41 47838.22 2015-10-13 20:40:56.000 286 21176.93 110.00 42895.44 47838.18 2015-10-13 20:40:57.000 286 21176.93 109.98 42895.44 47838.18 2015-10-13 20:40:58.000 286 21176.92 110.00 42895.42 47838.18 2015-10-13 20:40:59.000 286 21176.91 110.01 42895.45 47838.18 2015-10-13 20:41:00.000 286 21176.88 110.03 42895.43 47838.16 2015-10-13 20:41:01.000 286 21176.87 110.01 42895.41 47838.17 2015-10-13 20:41:02.000 286 21176.83 110.01 42895.42 47838.14 2015-10-13 20:41:03.000 286 21176.85 110.03 42895.42 47838.16 2015-10-13 20:41:04.000 286 21176.84 110.06 42895.42 47838.16 2015-10-13 20:41:05.000 286 21176.84 110.06 42895.42 47838.13 2015-10-13 20:41:06.000 286 21176.80 110.07 42895.46 47838.12 2015-10-13 20:41:07.000 286 21176.76 110.09 42895.45 47838.12 2015-10-13 20:41:08.000 286 21176.73 110.11 42895.43 47838.10 2015-10-13 20:41:09.000 286 21176.71 110.12 42895.44 47838.08 2015-10-13 20:41:10.000 286 21176.69 110.12 42895.43 47838.07 2015-10-13 20:41:11.000 286 21176.66 110.17 42895.41 47838.04 2015-10-13 20:41:12.000 286 21176.67 110.19 42895.37 47838.04 2015-10-13 20:41:13.000 286 21176.64 110.23 42895.37 47838.02 2015-10-13 20:41:14.000 286 21176.64 110.23 42895.36 47838.00 2015-10-13 20:41:15.000 286 21176.64 110.23 42895.36 47837.98 2015-10-13 20:41:16.000 286 21176.58 110.24 42895.33 47837.97 2015-10-13 20:41:17.000 286 21176.58 110.24 42895.34 47837.94 2015-10-13 20:41:18.000 286 21176.54 110.23 42895.34 47837.93 2015-10-13 20:41:19.000 286 21176.53 110.23 42895.32 47837.91 2015-10-13 20:41:20.000 286 21176.50 110.23 42895.31 47837.89 2015-10-13 20:41:21.000 286 21176.49 110.26 42895.33 47837.88 2015-10-13 20:41:22.000 286 21176.46 110.28 42895.31 47837.88 2015-10-13 20:41:23.000 286 21176.46 110.25 42895.27 47837.83 2015-10-13 20:41:24.000 286 21176.45 110.26 42895.27 47837.85 2015-10-13 20:41:25.000 286 21176.42 110.27 42895.26 47837.81 2015-10-13 20:41:26.000 286 21176.39 110.27 42895.26 47837.81 2015-10-13 20:41:27.000 286 21176.42 110.28 42895.24 47837.77 2015-10-13 20:41:28.000 286 21176.39 110.28 42895.25 47837.78 2015-10-13 20:41:29.000 286 21176.36 110.27 42895.24 47837.74 2015-10-13 20:41:30.000 286 21176.32 110.26 42895.26 47837.74 2015-10-13 20:41:31.000 286 21176.30 110.25 42895.24 47837.76 2015-10-13 20:41:32.000 286 21176.30 110.24 42895.25 47837.72 2015-10-13 20:41:33.000 286 21176.26 110.24 42895.26 47837.73 2015-10-13 20:41:34.000 286 21176.25 110.23 42895.26 47837.73 2015-10-13 20:41:35.000 286 21176.25 110.24 42895.29 47837.75 2015-10-13 20:41:36.000 286 21176.27 110.20 42895.28 47837.72 2015-10-13 20:41:37.000 286 21176.24 110.18 42895.29 47837.74 2015-10-13 20:41:38.000 286 21176.23 110.17 42895.33 47837.77 2015-10-13 20:41:39.000 286 21176.20 110.18 42895.38 47837.76 2015-10-13 20:41:40.000 286 21176.17 110.21 42895.33 47837.75 2015-10-13 20:41:41.000 286 21176.15 110.24 42895.35 47837.74 2015-10-13 20:41:42.000 286 21176.14 110.25 42895.37 47837.75 2015-10-13 20:41:43.000 286 21176.13 110.26 42895.36 47837.74 2015-10-13 20:41:44.000 286 21176.14 110.30 42895.34 47837.73 2015-10-13 20:41:45.000 286 21176.16 110.29 42895.34 47837.72 2015-10-13 20:41:46.000 286 21176.14 110.28 42895.33 47837.69 2015-10-13 20:41:47.000 286 21176.14 110.28 42895.30 47837.69 2015-10-13 20:41:48.000 286 21176.15 110.30 42895.29 47837.70 2015-10-13 20:41:49.000 286 21176.15 110.35 42895.32 47837.69 2015-10-13 20:41:50.000 286 21176.18 110.37 42895.28 47837.68 2015-10-13 20:41:51.000 286 21176.17 110.38 42895.25 47837.67 2015-10-13 20:41:52.000 286 21176.17 110.40 42895.23 47837.65 2015-10-13 20:41:53.000 286 21176.19 110.44 42895.24 47837.64 2015-10-13 20:41:54.000 286 21176.15 110.44 42895.26 47837.63 2015-10-13 20:41:55.000 286 21176.10 110.44 42895.26 47837.62 2015-10-13 20:41:56.000 286 21176.08 110.46 42895.24 47837.62 2015-10-13 20:41:57.000 286 21176.09 110.47 42895.21 47837.58 2015-10-13 20:41:58.000 286 21176.08 110.50 42895.19 47837.58 2015-10-13 20:41:59.000 286 21176.09 110.52 42895.21 47837.57 2015-10-13 20:42:00.000 286 21176.10 110.55 42895.18 47837.57 2015-10-13 20:42:01.000 286 21176.11 110.54 42895.18 47837.56 2015-10-13 20:42:02.000 286 21176.12 110.52 42895.19 47837.58 2015-10-13 20:42:03.000 286 21176.15 110.51 42895.18 47837.59 2015-10-13 20:42:04.000 286 21176.17 110.51 42895.21 47837.58 2015-10-13 20:42:05.000 286 21176.18 110.54 42895.20 47837.62 2015-10-13 20:42:06.000 286 21176.19 110.57 42895.21 47837.61 2015-10-13 20:42:07.000 286 21176.18 110.56 42895.18 47837.60 2015-10-13 20:42:08.000 286 21176.18 110.58 42895.22 47837.60 2015-10-13 20:42:09.000 286 21176.24 110.59 42895.21 47837.62 2015-10-13 20:42:10.000 286 21176.21 110.59 42895.20 47837.63 2015-10-13 20:42:11.000 286 21176.23 110.59 42895.20 47837.59 2015-10-13 20:42:12.000 286 21176.27 110.59 42895.21 47837.61 2015-10-13 20:42:13.000 286 21176.23 110.60 42895.20 47837.61 2015-10-13 20:42:14.000 286 21176.24 110.60 42895.21 47837.63 2015-10-13 20:42:15.000 286 21176.26 110.60 42895.18 47837.64 2015-10-13 20:42:16.000 286 21176.25 110.60 42895.20 47837.62 2015-10-13 20:42:17.000 286 21176.24 110.59 42895.19 47837.63 2015-10-13 20:42:18.000 286 21176.24 110.60 42895.18 47837.63 2015-10-13 20:42:19.000 286 21176.24 110.65 42895.18 47837.62 2015-10-13 20:42:20.000 286 21176.22 110.65 42895.20 47837.64 2015-10-13 20:42:21.000 286 21176.23 110.65 42895.18 47837.64 2015-10-13 20:42:22.000 286 21176.26 110.68 42895.18 47837.64 2015-10-13 20:42:23.000 286 21176.26 110.69 42895.20 47837.62 2015-10-13 20:42:24.000 286 21176.23 110.72 42895.17 47837.63 2015-10-13 20:42:25.000 286 21176.23 110.74 42895.20 47837.62 2015-10-13 20:42:26.000 286 21176.22 110.76 42895.18 47837.61 2015-10-13 20:42:27.000 286 21176.20 110.78 42895.17 47837.59 2015-10-13 20:42:28.000 286 21176.18 110.83 42895.15 47837.58 2015-10-13 20:42:29.000 286 21176.15 110.86 42895.15 47837.56 2015-10-13 20:42:30.000 286 21176.14 110.89 42895.14 47837.55 2015-10-13 20:42:31.000 286 21176.16 110.91 42895.13 47837.54 2015-10-13 20:42:32.000 286 21176.19 110.94 42895.10 47837.54 2015-10-13 20:42:33.000 286 21176.18 110.96 42895.10 47837.54 2015-10-13 20:42:34.000 286 21176.22 110.96 42895.09 47837.55 2015-10-13 20:42:35.000 286 21176.22 110.98 42895.09 47837.54 2015-10-13 20:42:36.000 286 21176.22 111.05 42895.07 47837.53 2015-10-13 20:42:37.000 286 21176.23 111.10 42895.06 47837.52 2015-10-13 20:42:38.000 286 21176.25 111.15 42895.07 47837.55 2015-10-13 20:42:39.000 286 21176.24 111.19 42895.09 47837.52 2015-10-13 20:42:40.000 286 21176.23 111.21 42895.07 47837.50 2015-10-13 20:42:41.000 286 21176.27 111.24 42895.07 47837.49 2015-10-13 20:42:42.000 286 21176.30 111.27 42895.04 47837.51 2015-10-13 20:42:43.000 286 21176.34 111.25 42895.00 47837.52 2015-10-13 20:42:44.000 286 21176.37 111.27 42895.02 47837.52 2015-10-13 20:42:45.000 286 21176.40 111.28 42895.04 47837.57 2015-10-13 20:42:46.000 286 21176.41 111.29 42895.08 47837.55 2015-10-13 20:42:47.000 286 21176.43 111.27 42895.09 47837.57 2015-10-13 20:42:48.000 286 21176.48 111.29 42895.05 47837.59 2015-10-13 20:42:49.000 286 21176.47 111.31 42895.07 47837.60 2015-10-13 20:42:50.000 286 21176.50 111.34 42895.06 47837.61 2015-10-13 20:42:51.000 286 21176.52 111.34 42895.06 47837.62 2015-10-13 20:42:52.000 286 21176.50 111.33 42895.07 47837.63 2015-10-13 20:42:53.000 286 21176.51 111.31 42895.06 47837.62 2015-10-13 20:42:54.000 286 21176.52 111.29 42895.04 47837.63 2015-10-13 20:42:55.000 286 21176.50 111.30 42895.04 47837.64 2015-10-13 20:42:56.000 286 21176.49 111.28 42895.05 47837.62 2015-10-13 20:42:57.000 286 21176.48 111.30 42895.06 47837.63 2015-10-13 20:42:58.000 286 21176.47 111.28 42895.12 47837.63 2015-10-13 20:42:59.000 286 21176.45 111.28 42895.12 47837.66 2015-10-13 20:43:00.000 286 21176.48 111.27 42895.14 47837.65 2015-10-13 20:43:01.000 286 21176.51 111.28 42895.18 47837.68 2015-10-13 20:43:02.000 286 21176.49 111.30 42895.20 47837.71 2015-10-13 20:43:03.000 286 21176.49 111.31 42895.20 47837.72 2015-10-13 20:43:04.000 286 21176.52 111.33 42895.21 47837.75 2015-10-13 20:43:05.000 286 21176.56 111.36 42895.23 47837.77 2015-10-13 20:43:06.000 286 21176.60 111.40 42895.24 47837.80 2015-10-13 20:43:07.000 286 21176.59 111.45 42895.24 47837.83 2015-10-13 20:43:08.000 286 21176.60 111.49 42895.27 47837.84 2015-10-13 20:43:09.000 286 21176.65 111.53 42895.27 47837.87 2015-10-13 20:43:10.000 286 21176.67 111.58 42895.28 47837.88 2015-10-13 20:43:11.000 286 21176.72 111.59 42895.30 47837.91 2015-10-13 20:43:12.000 286 21176.74 111.62 42895.30 47837.92 2015-10-13 20:43:13.000 286 21176.78 111.66 42895.28 47837.94 2015-10-13 20:43:14.000 286 21176.80 111.68 42895.31 47837.98 2015-10-13 20:43:15.000 286 21176.83 111.71 42895.32 47837.98 2015-10-13 20:43:16.000 286 21176.86 111.78 42895.29 47837.99 2015-10-13 20:43:17.000 286 21176.82 111.89 42895.26 47837.96 2015-10-13 20:43:18.000 286 21176.83 111.94 42895.21 47837.93 2015-10-13 20:43:19.000 286 21176.81 111.98 42895.17 47837.87 2015-10-13 20:43:20.000 286 21176.78 112.01 42895.13 47837.84 2015-10-13 20:43:21.000 286 21176.79 112.03 42895.09 47837.80 2015-10-13 20:43:22.000 286 21176.75 112.04 42895.09 47837.78 2015-10-13 20:43:23.000 286 21176.73 112.09 42895.04 47837.76 2015-10-13 20:43:24.000 286 21176.73 112.10 42895.03 47837.73 2015-10-13 20:43:25.000 286 21176.69 112.13 42895.06 47837.73 2015-10-13 20:43:26.000 286 21176.65 112.19 42895.05 47837.68 2015-10-13 20:43:27.000 286 21176.61 112.25 42895.06 47837.67 2015-10-13 20:43:28.000 286 21176.56 112.29 42895.04 47837.66 2015-10-13 20:43:29.000 286 21176.55 112.34 42895.03 47837.65 2015-10-13 20:43:30.000 286 21176.55 112.40 42895.02 47837.65 2015-10-13 20:43:31.000 286 21176.56 112.46 42895.01 47837.61 2015-10-13 20:43:32.000 286 21176.61 112.50 42894.97 47837.62 2015-10-13 20:43:33.000 286 21176.62 112.52 42894.97 47837.62 2015-10-13 20:43:34.000 286 21176.65 112.55 42894.99 47837.62 2015-10-13 20:43:35.000 286 21176.67 112.58 42894.98 47837.62 2015-10-13 20:43:36.000 286 21176.69 112.62 42895.01 47837.64 2015-10-13 20:43:37.000 286 21176.70 112.66 42894.99 47837.64 2015-10-13 20:43:38.000 286 21176.74 112.70 42894.99 47837.66 2015-10-13 20:43:39.000 286 21176.77 112.73 42894.97 47837.64 2015-10-13 20:43:40.000 286 21176.73 112.76 42894.99 47837.66 2015-10-13 20:43:41.000 286 21176.71 112.81 42894.98 47837.66 2015-10-13 20:43:42.000 286 21176.70 112.85 42894.97 47837.66 2015-10-13 20:43:43.000 286 21176.69 112.91 42894.94 47837.64 2015-10-13 20:43:44.000 286 21176.68 112.95 42894.96 47837.65 2015-10-13 20:43:45.000 286 21176.65 112.99 42894.98 47837.61 2015-10-13 20:43:46.000 286 21176.64 113.01 42894.99 47837.66 2015-10-13 20:43:47.000 286 21176.62 113.04 42894.99 47837.61 2015-10-13 20:43:48.000 286 21176.61 113.04 42895.01 47837.63 2015-10-13 20:43:49.000 286 21176.60 113.03 42895.00 47837.64 2015-10-13 20:43:50.000 286 21176.56 112.99 42894.98 47837.61 2015-10-13 20:43:51.000 286 21176.53 112.97 42895.01 47837.63 2015-10-13 20:43:52.000 286 21176.52 112.92 42895.03 47837.61 2015-10-13 20:43:53.000 286 21176.48 112.89 42895.06 47837.65 2015-10-13 20:43:54.000 286 21176.52 112.87 42895.05 47837.65 2015-10-13 20:43:55.000 286 21176.49 112.86 42895.09 47837.66 2015-10-13 20:43:56.000 286 21176.47 112.83 42895.12 47837.68 2015-10-13 20:43:57.000 286 21176.44 112.84 42895.14 47837.70 2015-10-13 20:43:58.000 286 21176.43 112.84 42895.19 47837.71 2015-10-13 20:43:59.000 286 21176.39 112.84 42895.23 47837.71 2015-10-13 20:44:00.000 286 21176.37 112.82 42895.24 47837.76 2015-10-13 20:44:01.000 286 21176.40 112.75 42895.27 47837.76 2015-10-13 20:44:02.000 286 21176.43 112.72 42895.30 47837.77 2015-10-13 20:44:03.000 286 21176.43 112.74 42895.35 47837.82 2015-10-13 20:44:04.000 286 21176.44 112.75 42895.35 47837.85 2015-10-13 20:44:05.000 286 21176.43 112.76 42895.37 47837.88 2015-10-13 20:44:06.000 286 21176.44 112.77 42895.43 47837.92 2015-10-13 20:44:07.000 286 21176.45 112.84 42895.45 47837.93 2015-10-13 20:44:08.000 286 21176.46 112.90 42895.43 47837.93 2015-10-13 20:44:09.000 286 21176.46 112.95 42895.45 47837.98 2015-10-13 20:44:10.000 286 21176.50 113.05 42895.46 47837.97 2015-10-13 20:44:11.000 286 21176.52 113.15 42895.47 47837.99 2015-10-13 20:44:12.000 286 21176.56 113.28 42895.46 47838.01 2015-10-13 20:44:13.000 286 21176.61 113.44 42895.46 47838.02 2015-10-13 20:44:14.000 286 21176.63 113.60 42895.45 47838.06 2015-10-13 20:44:15.000 286 21176.71 113.74 42895.41 47838.07 2015-10-13 20:44:16.000 286 21176.78 113.86 42895.40 47838.09 2015-10-13 20:44:17.000 286 21176.88 113.97 42895.41 47838.10 2015-10-13 20:44:18.000 286 21176.97 114.05 42895.40 47838.13 2015-10-13 20:44:19.000 286 21176.98 114.17 42895.37 47838.13 2015-10-13 20:44:20.000 286 21177.01 114.26 42895.34 47838.14 2015-10-13 20:44:21.000 286 21177.01 114.33 42895.31 47838.14 2015-10-13 20:44:22.000 286 21177.01 114.43 42895.30 47838.13 2015-10-13 20:44:23.000 286 21176.98 114.52 42895.27 47838.10 2015-10-13 20:44:24.000 286 21176.96 114.55 42895.26 47838.09 2015-10-13 20:44:25.000 286 21176.93 114.60 42895.26 47838.06 2015-10-13 20:44:26.000 286 21176.90 114.63 42895.25 47838.01 2015-10-13 20:44:27.000 286 21176.83 114.64 42895.21 47838.01 2015-10-13 20:44:28.000 286 21176.79 114.64 42895.18 47837.97 2015-10-13 20:44:29.000 286 21176.76 114.64 42895.16 47837.92 2015-10-13 20:44:30.000 286 21176.68 114.63 42895.16 47837.89 2015-10-13 20:44:31.000 286 21176.60 114.57 42895.17 47837.86 2015-10-13 20:44:32.000 286 21176.51 114.52 42895.18 47837.82 2015-10-13 20:44:33.000 286 21176.42 114.45 42895.18 47837.80 2015-10-13 20:44:34.000 286 21176.35 114.37 42895.17 47837.74 2015-10-13 20:44:35.000 286 21176.24 114.26 42895.18 47837.72 2015-10-13 20:44:36.000 286 21176.18 114.18 42895.22 47837.69 2015-10-13 20:44:37.000 286 21176.12 114.08 42895.26 47837.64 2015-10-13 20:44:38.000 286 21176.07 113.98 42895.28 47837.65 2015-10-13 20:44:39.000 286 21176.02 113.91 42895.29 47837.62 2015-10-13 20:44:40.000 286 21175.94 113.91 42895.30 47837.63 2015-10-13 20:44:41.000 286 21175.90 113.93 42895.28 47837.58 2015-10-13 20:44:42.000 286 21175.89 113.92 42895.28 47837.59 2015-10-13 20:44:43.000 286 21175.85 113.94 42895.29 47837.59 2015-10-13 20:44:44.000 286 21175.83 114.00 42895.29 47837.57 2015-10-13 20:44:45.000 286 21175.83 114.06 42895.28 47837.55 2015-10-13 20:44:46.000 286 21175.84 114.13 42895.26 47837.54 2015-10-13 20:44:47.000 286 21175.87 114.21 42895.23 47837.55 2015-10-13 20:44:48.000 286 21175.96 114.34 42895.19 47837.55 2015-10-13 20:44:49.000 286 21176.06 114.44 42895.20 47837.56 2015-10-13 20:44:50.000 286 21176.16 114.54 42895.18 47837.60 2015-10-13 20:44:51.000 286 21176.27 114.65 42895.18 47837.64 2015-10-13 20:44:52.000 286 21176.37 114.80 42895.15 47837.65 2015-10-13 20:44:53.000 286 21176.47 114.95 42895.12 47837.68 2015-10-13 20:44:54.000 286 21176.59 115.13 42895.06 47837.72 2015-10-13 20:44:55.000 286 21176.70 115.26 42895.05 47837.71 2015-10-13 20:44:56.000 286 21176.80 115.41 42895.03 47837.75 2015-10-13 20:44:57.000 286 21176.91 115.54 42894.99 47837.78 2015-10-13 20:44:58.000 286 21176.99 115.70 42894.98 47837.80 2015-10-13 20:44:59.000 286 21177.06 115.83 42894.93 47837.81 2015-10-13 20:45:00.000 286 21177.16 115.93 42894.93 47837.82 2015-10-13 20:45:01.000 286 21177.19 116.04 42894.90 47837.83 2015-10-13 20:45:02.000 286 21177.18 116.15 42894.85 47837.83 2015-10-13 20:45:03.000 286 21177.20 116.24 42894.85 47837.82 2015-10-13 20:45:04.000 286 21177.23 116.32 42894.87 47837.83 2015-10-13 20:45:05.000 286 21177.21 116.37 42894.85 47837.81 2015-10-13 20:45:06.000 286 21177.16 116.43 42894.84 47837.77 2015-10-13 20:45:07.000 286 21177.10 116.46 42894.84 47837.76 2015-10-13 20:45:08.000 286 21177.03 116.48 42894.82 47837.74 2015-10-13 20:45:09.000 286 21176.95 116.47 42894.81 47837.68 2015-10-13 20:45:10.000 286 21176.84 116.45 42894.84 47837.65 2015-10-13 20:45:11.000 286 21176.75 116.43 42894.85 47837.64 2015-10-13 20:45:12.000 286 21176.65 116.44 42894.83 47837.57 2015-10-13 20:45:13.000 286 21176.57 116.44 42894.84 47837.54 2015-10-13 20:45:14.000 286 21176.45 116.41 42894.87 47837.49 2015-10-13 20:45:15.000 286 21176.36 116.39 42894.86 47837.50 2015-10-13 20:45:16.000 286 21176.33 116.33 42894.89 47837.42 2015-10-13 20:45:17.000 286 21176.26 116.26 42894.91 47837.40 2015-10-13 20:45:18.000 286 21176.17 116.23 42894.94 47837.39 2015-10-13 20:45:19.000 286 21176.15 116.21 42894.93 47837.38 2015-10-13 20:45:20.000 286 21176.10 116.17 42894.93 47837.37 2015-10-13 20:45:21.000 286 21176.08 116.14 42894.92 47837.35 2015-10-13 20:45:22.000 286 21176.06 116.13 42894.92 47837.33 2015-10-13 20:45:23.000 286 21176.06 116.13 42894.93 47837.34 2015-10-13 20:45:24.000 286 21176.09 116.17 42894.94 47837.34 2015-10-13 20:45:25.000 286 21176.12 116.18 42894.93 47837.37 2015-10-13 20:45:26.000 286 21176.18 116.19 42894.92 47837.37 2015-10-13 20:45:27.000 286 21176.21 116.21 42894.94 47837.39 2015-10-13 20:45:28.000 286 21176.27 116.26 42894.93 47837.41 2015-10-13 20:45:29.000 286 21176.31 116.32 42894.94 47837.45 2015-10-13 20:45:30.000 286 21176.34 116.42 42894.94 47837.45 2015-10-13 20:45:31.000 286 21176.45 116.48 42894.94 47837.49 2015-10-13 20:45:32.000 286 21176.54 116.59 42894.96 47837.55 2015-10-13 20:45:33.000 286 21176.65 116.69 42895.00 47837.59 2015-10-13 20:45:34.000 286 21176.77 116.73 42895.01 47837.67 2015-10-13 20:45:35.000 286 21176.86 116.85 42895.01 47837.68 2015-10-13 20:45:36.000 286 21176.99 116.99 42894.99 47837.73 2015-10-13 20:45:37.000 286 21177.07 117.12 42894.98 47837.81 2015-10-13 20:45:38.000 286 21177.17 117.21 42895.01 47837.81 2015-10-13 20:45:39.000 286 21177.21 117.27 42894.98 47837.86 2015-10-13 20:45:40.000 286 21177.28 117.33 42894.96 47837.89 2015-10-13 20:45:41.000 286 21177.28 117.45 42894.97 47837.92 2015-10-13 20:45:42.000 286 21177.24 117.56 42894.98 47837.92 2015-10-13 20:45:43.000 286 21177.23 117.67 42894.94 47837.92 2015-10-13 20:45:44.000 286 21177.22 117.75 42894.92 47837.90 2015-10-13 20:45:45.000 286 21177.20 117.82 42894.91 47837.86 2015-10-13 20:45:46.000 286 21177.16 117.90 42894.91 47837.85 2015-10-13 20:45:47.000 286 21177.11 117.93 42894.91 47837.80 2015-10-13 20:45:48.000 286 21177.07 117.96 42894.87 47837.81 2015-10-13 20:45:49.000 286 21176.98 117.99 42894.89 47837.76 2015-10-13 20:45:50.000 286 21176.92 118.01 42894.90 47837.74 2015-10-13 20:45:51.000 286 21176.89 118.05 42894.94 47837.71 2015-10-13 20:45:52.000 286 21176.83 118.06 42894.92 47837.70 2015-10-13 20:45:53.000 286 21176.77 118.06 42894.94 47837.69 2015-10-13 20:45:54.000 286 21176.69 118.14 42894.93 47837.66 2015-10-13 20:45:55.000 286 21176.61 118.18 42894.96 47837.62 2015-10-13 20:45:56.000 286 21176.55 118.21 42894.97 47837.59 2015-10-13 20:45:57.000 286 21176.47 118.26 42894.94 47837.58 2015-10-13 20:45:58.000 286 21176.42 118.27 42894.91 47837.54 2015-10-13 20:45:59.000 286 21176.38 118.26 42894.94 47837.53 2015-10-13 20:46:00.000 286 21176.35 118.28 42894.95 47837.51 2015-10-13 20:46:01.000 286 21176.32 118.30 42894.94 47837.50 2015-10-13 20:46:02.000 286 21176.26 118.34 42894.91 47837.48 2015-10-13 20:46:03.000 286 21176.24 118.36 42894.95 47837.46 2015-10-13 20:46:04.000 286 21176.24 118.36 42894.93 47837.45 2015-10-13 20:46:05.000 286 21176.26 118.35 42894.95 47837.46 2015-10-13 20:46:06.000 286 21176.22 118.37 42894.96 47837.45 2015-10-13 20:46:07.000 286 21176.23 118.36 42894.98 47837.47 2015-10-13 20:46:08.000 286 21176.26 118.36 42894.98 47837.47 2015-10-13 20:46:09.000 286 21176.24 118.43 42894.98 47837.48 2015-10-13 20:46:10.000 286 21176.25 118.47 42895.02 47837.50 2015-10-13 20:46:11.000 286 21176.24 118.55 42895.03 47837.51 2015-10-13 20:46:12.000 286 21176.28 118.63 42895.03 47837.50 2015-10-13 20:46:13.000 286 21176.31 118.67 42895.03 47837.52 2015-10-13 20:46:14.000 286 21176.32 118.71 42895.01 47837.52 2015-10-13 20:46:15.000 286 21176.34 118.77 42894.99 47837.54 2015-10-13 20:46:16.000 286 21176.35 118.86 42894.98 47837.54 2015-10-13 20:46:17.000 286 21176.34 118.94 42894.96 47837.51 2015-10-13 20:46:18.000 286 21176.38 119.07 42894.95 47837.54 2015-10-13 20:46:19.000 286 21176.39 119.14 42894.92 47837.53 2015-10-13 20:46:20.000 286 21176.44 119.20 42894.94 47837.56 2015-10-13 20:46:21.000 286 21176.48 119.24 42894.94 47837.57 2015-10-13 20:46:22.000 286 21176.54 119.32 42894.95 47837.62 2015-10-13 20:46:23.000 286 21176.58 119.39 42894.96 47837.62 2015-10-13 20:46:24.000 286 21176.66 119.46 42894.99 47837.67 2015-10-13 20:46:25.000 286 21176.70 119.56 42894.97 47837.69 2015-10-13 20:46:26.000 286 21176.72 119.65 42894.99 47837.71 2015-10-13 20:46:27.000 286 21176.78 119.69 42895.01 47837.73 2015-10-13 20:46:28.000 286 21176.84 119.74 42895.00 47837.76 2015-10-13 20:46:29.000 286 21176.88 119.81 42895.03 47837.77 2015-10-13 20:46:30.000 286 21176.89 119.86 42895.06 47837.78 2015-10-13 20:46:31.000 286 21176.85 119.88 42895.05 47837.79 2015-10-13 20:46:32.000 286 21176.85 119.92 42895.07 47837.80 2015-10-13 20:46:33.000 286 21176.82 119.95 42895.08 47837.82 2015-10-13 20:46:34.000 286 21176.79 120.00 42895.07 47837.80 2015-10-13 20:46:35.000 286 21176.76 120.06 42895.09 47837.80 2015-10-13 20:46:36.000 286 21176.72 120.08 42895.09 47837.80 2015-10-13 20:46:37.000 286 21176.67 120.13 42895.10 47837.81 2015-10-13 20:46:38.000 286 21176.65 120.14 42895.12 47837.79 2015-10-13 20:46:39.000 286 21176.60 120.17 42895.15 47837.79 2015-10-13 20:46:40.000 286 21176.58 120.22 42895.15 47837.77 2015-10-13 20:46:41.000 286 21176.52 120.24 42895.15 47837.73 2015-10-13 20:46:42.000 286 21176.45 120.30 42895.16 47837.72 2015-10-13 20:46:43.000 286 21176.41 120.37 42895.16 47837.70 2015-10-13 20:46:44.000 286 21176.36 120.43 42895.14 47837.67 2015-10-13 20:46:45.000 286 21176.34 120.48 42895.13 47837.66 2015-10-13 20:46:46.000 286 21176.32 120.54 42895.12 47837.64 2015-10-13 20:46:47.000 286 21176.31 120.63 42895.12 47837.64 2015-10-13 20:46:48.000 286 21176.34 120.71 42895.09 47837.66 2015-10-13 20:46:49.000 286 21176.34 120.78 42895.11 47837.62 2015-10-13 20:46:50.000 286 21176.36 120.89 42895.11 47837.62 2015-10-13 20:46:51.000 286 21176.36 120.97 42895.10 47837.61 2015-10-13 20:46:52.000 286 21176.37 121.06 42895.12 47837.62 2015-10-13 20:46:53.000 286 21176.44 121.13 42895.10 47837.63 2015-10-13 20:46:54.000 286 21176.53 121.20 42895.08 47837.65 2015-10-13 20:46:55.000 286 21176.56 121.24 42895.09 47837.68 2015-10-13 20:46:56.000 286 21176.60 121.32 42895.06 47837.67 2015-10-13 20:46:57.000 286 21176.65 121.35 42895.04 47837.71 2015-10-13 20:46:58.000 286 21176.68 121.39 42895.00 47837.73 2015-10-13 20:46:59.000 286 21176.71 121.44 42895.00 47837.72 2015-10-13 20:47:00.000 286 21176.73 121.46 42895.01 47837.74 2015-10-13 20:47:01.000 286 21176.75 121.49 42895.02 47837.76 2015-10-13 20:47:02.000 286 21176.74 121.52 42895.03 47837.73 2015-10-13 20:47:03.000 286 21176.72 121.54 42895.03 47837.75 2015-10-13 20:47:04.000 286 21176.71 121.58 42895.02 47837.73 2015-10-13 20:47:05.000 286 21176.67 121.61 42895.04 47837.72 2015-10-13 20:47:06.000 286 21176.66 121.66 42895.01 47837.70 2015-10-13 20:47:07.000 286 21176.65 121.75 42894.99 47837.72 2015-10-13 20:47:08.000 286 21176.62 121.79 42894.99 47837.70 2015-10-13 20:47:09.000 286 21176.60 121.81 42895.01 47837.67 2015-10-13 20:47:10.000 286 21176.59 121.84 42895.00 47837.66 2015-10-13 20:47:11.000 286 21176.57 121.89 42895.02 47837.66 2015-10-13 20:47:12.000 286 21176.60 121.91 42894.98 47837.64 2015-10-13 20:47:13.000 286 21176.63 121.89 42894.97 47837.66 2015-10-13 20:47:14.000 286 21176.65 121.88 42894.98 47837.66 2015-10-13 20:47:15.000 286 21176.64 121.89 42894.99 47837.66 2015-10-13 20:47:16.000 286 21176.67 121.88 42894.98 47837.68 2015-10-13 20:47:17.000 286 21176.69 121.86 42894.94 47837.66 2015-10-13 20:47:18.000 286 21176.67 121.84 42894.96 47837.65 2015-10-13 20:47:19.000 286 21176.64 121.83 42894.96 47837.65 2015-10-13 20:47:20.000 286 21176.59 121.81 42895.01 47837.67 2015-10-13 20:47:21.000 286 21176.58 121.79 42895.02 47837.66 2015-10-13 20:47:22.000 286 21176.56 121.82 42895.06 47837.66 2015-10-13 20:47:23.000 286 21176.54 121.84 42895.08 47837.69 2015-10-13 20:47:24.000 286 21176.49 121.83 42895.07 47837.67 2015-10-13 20:47:25.000 286 21176.47 121.82 42895.09 47837.67 2015-10-13 20:47:26.000 286 21176.44 121.83 42895.10 47837.66 2015-10-13 20:47:27.000 286 21176.42 121.86 42895.12 47837.69 2015-10-13 20:47:28.000 286 21176.44 121.86 42895.12 47837.70 2015-10-13 20:47:29.000 286 21176.46 121.89 42895.14 47837.71 2015-10-13 20:47:30.000 286 21176.48 121.94 42895.18 47837.72 2015-10-13 20:47:31.000 286 21176.50 121.99 42895.17 47837.74 2015-10-13 20:47:32.000 286 21176.50 122.00 42895.16 47837.76 2015-10-13 20:47:33.000 286 21176.51 122.05 42895.19 47837.78 2015-10-13 20:47:34.000 286 21176.61 122.14 42895.20 47837.81 2015-10-13 20:47:35.000 286 21176.67 122.20 42895.21 47837.83 2015-10-13 20:47:36.000 286 21176.69 122.24 42895.20 47837.84 2015-10-13 20:47:37.000 286 21176.73 122.30 42895.20 47837.85 2015-10-13 20:47:38.000 286 21176.76 122.40 42895.16 47837.87 2015-10-13 20:47:39.000 286 21176.79 122.44 42895.18 47837.90 2015-10-13 20:47:40.000 286 21176.83 122.48 42895.18 47837.89 2015-10-13 20:47:41.000 286 21176.87 122.50 42895.18 47837.89 2015-10-13 20:47:42.000 286 21176.87 122.51 42895.16 47837.92 2015-10-13 20:47:43.000 286 21176.90 122.52 42895.17 47837.91 2015-10-13 20:47:44.000 286 21176.88 122.53 42895.20 47837.93 2015-10-13 20:47:45.000 286 21176.90 122.54 42895.17 47837.93 2015-10-13 20:47:46.000 286 21176.90 122.55 42895.18 47837.93 2015-10-13 20:47:47.000 286 21176.87 122.53 42895.16 47837.93 2015-10-13 20:47:48.000 286 21176.84 122.58 42895.17 47837.95 2015-10-13 20:47:49.000 286 21176.79 122.63 42895.21 47837.90 2015-10-13 20:47:50.000 286 21176.66 122.70 42895.18 47837.89 2015-10-13 20:47:51.000 286 21176.61 122.73 42895.15 47837.83 2015-10-13 20:47:52.000 286 21176.52 122.77 42895.14 47837.78 2015-10-13 20:47:53.000 286 21176.44 122.82 42895.15 47837.73 2015-10-13 20:47:54.000 286 21176.38 122.85 42895.12 47837.69 2015-10-13 20:47:55.000 286 21176.36 122.86 42895.09 47837.65 2015-10-13 20:47:56.000 286 21176.28 122.91 42895.10 47837.64 2015-10-13 20:47:57.000 286 21176.24 122.95 42895.08 47837.59 2015-10-13 20:47:58.000 286 21176.23 123.00 42895.06 47837.59 2015-10-13 20:47:59.000 286 21176.21 123.07 42895.03 47837.56 2015-10-13 20:48:00.000 286 21176.21 123.13 42895.02 47837.52 2015-10-13 20:48:01.000 286 21176.23 123.18 42894.97 47837.52 2015-10-13 20:48:02.000 286 21176.22 123.23 42894.99 47837.51 2015-10-13 20:48:03.000 286 21176.24 123.27 42894.98 47837.48 2015-10-13 20:48:04.000 286 21176.27 123.34 42894.98 47837.47 2015-10-13 20:48:05.000 286 21176.29 123.38 42894.93 47837.49 2015-10-13 20:48:06.000 286 21176.29 123.40 42894.94 47837.48 2015-10-13 20:48:07.000 286 21176.33 123.42 42894.94 47837.49 2015-10-13 20:48:08.000 286 21176.34 123.47 42894.96 47837.50 2015-10-13 20:48:09.000 286 21176.36 123.52 42894.98 47837.51 2015-10-13 20:48:10.000 286 21176.38 123.52 42894.97 47837.50 2015-10-13 20:48:11.000 286 21176.38 123.52 42894.98 47837.52 2015-10-13 20:48:12.000 286 21176.38 123.57 42894.96 47837.50 2015-10-13 20:48:13.000 286 21176.33 123.62 42894.97 47837.54 2015-10-13 20:48:14.000 286 21176.30 123.68 42894.95 47837.50 2015-10-13 20:48:15.000 286 21176.31 123.73 42894.96 47837.47 2015-10-13 20:48:16.000 286 21176.30 123.76 42894.94 47837.48 2015-10-13 20:48:17.000 286 21176.31 123.84 42894.95 47837.48 2015-10-13 20:48:18.000 286 21176.30 123.91 42894.93 47837.46 2015-10-13 20:48:19.000 286 21176.31 123.95 42894.96 47837.45 2015-10-13 20:48:20.000 286 21176.29 124.01 42894.97 47837.47 2015-10-13 20:48:21.000 286 21176.29 124.08 42894.95 47837.43 2015-10-13 20:48:22.000 286 21176.28 124.14 42894.94 47837.43 2015-10-13 20:48:23.000 286 21176.26 124.18 42894.92 47837.40 2015-10-13 20:48:24.000 286 21176.22 124.21 42894.92 47837.41 2015-10-13 20:48:25.000 286 21176.20 124.27 42894.93 47837.36 2015-10-13 20:48:26.000 286 21176.19 124.30 42894.94 47837.35 2015-10-13 20:48:27.000 286 21176.18 124.32 42894.91 47837.34 2015-10-13 20:48:28.000 286 21176.15 124.35 42894.90 47837.32 2015-10-13 20:48:29.000 286 21176.18 124.38 42894.89 47837.31 2015-10-13 20:48:30.000 286 21176.15 124.41 42894.89 47837.31 2015-10-13 20:48:31.000 286 21176.14 124.42 42894.87 47837.29 2015-10-13 20:48:32.000 286 21176.12 124.44 42894.85 47837.28 2015-10-13 20:48:33.000 286 21176.14 124.44 42894.86 47837.27 2015-10-13 20:48:34.000 286 21176.13 124.44 42894.90 47837.27 2015-10-13 20:48:35.000 286 21176.12 124.46 42894.89 47837.26 2015-10-13 20:48:36.000 286 21176.12 124.48 42894.92 47837.32 2015-10-13 20:48:37.000 286 21176.12 124.50 42894.92 47837.31 2015-10-13 20:48:38.000 286 21176.12 124.51 42894.94 47837.34 2015-10-13 20:48:39.000 286 21176.13 124.53 42894.96 47837.34 2015-10-13 20:48:40.000 286 21176.14 124.53 42894.95 47837.36 2015-10-13 20:48:41.000 286 21176.15 124.54 42894.95 47837.39 2015-10-13 20:48:42.000 286 21176.17 124.56 42894.97 47837.38 2015-10-13 20:48:43.000 286 21176.20 124.54 42894.95 47837.41 2015-10-13 20:48:44.000 286 21176.22 124.56 42894.91 47837.42 2015-10-13 20:48:45.000 286 21176.22 124.59 42894.93 47837.45 2015-10-13 20:48:46.000 286 21176.22 124.59 42894.93 47837.45 2015-10-13 20:48:47.000 286 21176.22 124.59 42894.94 47837.45 2015-10-13 20:48:48.000 286 21176.25 124.58 42894.96 47837.47 2015-10-13 20:48:49.000 286 21176.27 124.55 42894.98 47837.50 2015-10-13 20:48:50.000 286 21176.30 124.56 42894.99 47837.50 2015-10-13 20:48:51.000 286 21176.30 124.56 42894.98 47837.53 2015-10-13 20:48:52.000 286 21176.29 124.54 42895.04 47837.56 2015-10-13 20:48:53.000 286 21176.32 124.53 42895.03 47837.55 2015-10-13 20:48:54.000 286 21176.35 124.53 42895.05 47837.57 2015-10-13 20:48:55.000 286 21176.36 124.53 42895.03 47837.62 2015-10-13 20:48:56.000 286 21176.38 124.52 42895.03 47837.61 2015-10-13 20:48:57.000 286 21176.42 124.50 42895.03 47837.64 2015-10-13 20:48:58.000 286 21176.44 124.49 42895.04 47837.64 2015-10-13 20:48:59.000 286 21176.41 124.48 42895.05 47837.67 2015-10-13 20:49:00.000 286 21176.43 124.49 42895.06 47837.68 2015-10-13 20:49:01.000 286 21176.47 124.50 42895.07 47837.68 2015-10-13 20:49:02.000 286 21176.48 124.50 42895.08 47837.68 2015-10-13 20:49:03.000 286 21176.54 124.48 42895.10 47837.71 2015-10-13 20:49:04.000 286 21176.58 124.46 42895.12 47837.75 2015-10-13 20:49:05.000 286 21176.62 124.45 42895.14 47837.77 2015-10-13 20:49:06.000 286 21176.66 124.46 42895.14 47837.80 2015-10-13 20:49:07.000 286 21176.70 124.46 42895.13 47837.83 2015-10-13 20:49:08.000 286 21176.74 124.50 42895.15 47837.84 2015-10-13 20:49:09.000 286 21176.75 124.50 42895.14 47837.86 2015-10-13 20:49:10.000 286 21176.79 124.49 42895.16 47837.88 2015-10-13 20:49:11.000 286 21176.81 124.53 42895.20 47837.89 2015-10-13 20:49:12.000 286 21176.81 124.55 42895.17 47837.90 2015-10-13 20:49:13.000 286 21176.83 124.60 42895.18 47837.91 2015-10-13 20:49:14.000 286 21176.83 124.62 42895.17 47837.92 2015-10-13 20:49:15.000 286 21176.88 124.64 42895.16 47837.92 2015-10-13 20:49:16.000 286 21176.92 124.67 42895.21 47837.93 2015-10-13 20:49:17.000 286 21176.96 124.73 42895.18 47837.94 2015-10-13 20:49:18.000 286 21176.98 124.78 42895.17 47837.98 2015-10-13 20:49:19.000 286 21176.97 124.85 42895.18 47837.97 2015-10-13 20:49:20.000 286 21177.01 124.91 42895.18 47837.97 2015-10-13 20:49:21.000 286 21177.05 124.97 42895.16 47837.97 2015-10-13 20:49:22.000 286 21177.12 124.99 42895.14 47837.99 2015-10-13 20:49:23.000 286 21177.23 125.03 42895.12 47837.99 2015-10-13 20:49:24.000 286 21177.27 125.08 42895.10 47838.03 2015-10-13 20:49:25.000 286 21177.37 125.13 42895.09 47838.04 2015-10-13 20:49:26.000 286 21177.41 125.11 42895.07 47838.07 2015-10-13 20:49:27.000 286 21177.44 125.12 42895.04 47838.09 2015-10-13 20:49:28.000 286 21177.43 125.13 42895.07 47838.10 2015-10-13 20:49:29.000 286 21177.44 125.13 42895.13 47838.11 2015-10-13 20:49:30.000 286 21177.45 125.15 42895.14 47838.15 2015-10-13 20:49:31.000 286 21177.52 125.15 42895.17 47838.20 2015-10-13 20:49:32.000 286 21177.58 125.17 42895.11 47838.22 2015-10-13 20:49:33.000 286 21177.55 125.19 42895.11 47838.25 2015-10-13 20:49:34.000 286 21177.58 125.21 42895.18 47838.27 2015-10-13 20:49:35.000 286 21177.63 125.19 42895.19 47838.27 2015-10-13 20:49:36.000 286 21177.66 125.17 42895.21 47838.32 2015-10-13 20:49:37.000 286 21177.68 125.16 42895.18 47838.30 2015-10-13 20:49:38.000 286 21177.70 125.16 42895.19 47838.31 2015-10-13 20:49:39.000 286 21177.66 125.14 42895.23 47838.33 2015-10-13 20:49:40.000 286 21177.70 125.12 42895.24 47838.34 2015-10-13 20:49:41.000 286 21177.70 125.10 42895.24 47838.34 2015-10-13 20:49:42.000 286 21177.72 125.08 42895.23 47838.34 2015-10-13 20:49:43.000 286 21177.70 125.08 42895.22 47838.35 2015-10-13 20:49:44.000 286 21177.64 125.06 42895.25 47838.35 2015-10-13 20:49:45.000 286 21177.65 125.04 42895.23 47838.35 2015-10-13 20:49:46.000 286 21177.63 125.02 42895.25 47838.34 2015-10-13 20:49:47.000 286 21177.62 125.01 42895.25 47838.35 2015-10-13 20:49:48.000 286 21177.58 124.97 42895.26 47838.33 2015-10-13 20:49:49.000 286 21177.57 124.97 42895.24 47838.33 2015-10-13 20:49:50.000 286 21177.53 125.04 42895.25 47838.33 2015-10-13 20:49:51.000 286 21177.52 125.05 42895.26 47838.31 2015-10-13 20:49:52.000 286 21177.52 125.04 42895.31 47838.28 2015-10-13 20:49:53.000 286 21177.53 125.05 42895.29 47838.25 2015-10-13 20:49:54.000 286 21177.50 125.05 42895.25 47838.24 2015-10-13 20:49:55.000 286 21177.48 125.08 42895.24 47838.24 2015-10-13 20:49:56.000 286 21177.47 125.12 42895.26 47838.21 2015-10-13 20:49:57.000 286 21177.43 125.13 42895.22 47838.22 2015-10-13 20:49:58.000 286 21177.43 125.13 42895.22 47838.20 2015-10-13 20:49:59.000 286 21177.43 125.11 42895.23 47838.20 2015-10-13 20:50:00.000 286 21177.42 125.10 42895.25 47838.18 2015-10-13 20:50:01.000 286 21177.41 125.11 42895.23 47838.16 2015-10-13 20:50:02.000 286 21177.35 125.08 42895.26 47838.19 2015-10-13 20:50:03.000 286 21177.31 125.09 42895.27 47838.17 2015-10-13 20:50:04.000 286 21177.32 125.10 42895.28 47838.19 2015-10-13 20:50:05.000 286 21177.30 125.13 42895.26 47838.16 2015-10-13 20:50:06.000 286 21177.25 125.16 42895.27 47838.16 2015-10-13 20:50:07.000 286 21177.22 125.18 42895.30 47838.14 2015-10-13 20:50:08.000 286 21177.17 125.23 42895.29 47838.14 2015-10-13 20:50:09.000 286 21177.14 125.24 42895.29 47838.12 2015-10-13 20:50:10.000 286 21177.15 125.29 42895.31 47838.11 2015-10-13 20:50:11.000 286 21177.13 125.34 42895.30 47838.11 2015-10-13 20:50:12.000 286 21177.12 125.38 42895.30 47838.10 2015-10-13 20:50:13.000 286 21177.14 125.40 42895.29 47838.13 2015-10-13 20:50:14.000 286 21177.13 125.45 42895.30 47838.10 2015-10-13 20:50:15.000 286 21177.11 125.50 42895.30 47838.11 2015-10-13 20:50:16.000 286 21177.14 125.58 42895.29 47838.12 2015-10-13 20:50:17.000 286 21177.20 125.64 42895.31 47838.14 2015-10-13 20:50:18.000 286 21177.23 125.67 42895.34 47838.16 2015-10-13 20:50:19.000 286 21177.23 125.70 42895.37 47838.16 2015-10-13 20:50:20.000 286 21177.26 125.72 42895.35 47838.17 2015-10-13 20:50:21.000 286 21177.30 125.77 42895.35 47838.22 2015-10-13 20:50:22.000 286 21177.31 125.84 42895.33 47838.23 2015-10-13 20:50:23.000 286 21177.36 125.90 42895.34 47838.27 2015-10-13 20:50:24.000 286 21177.36 125.97 42895.36 47838.28 2015-10-13 20:50:25.000 286 21177.43 126.03 42895.39 47838.30 2015-10-13 20:50:26.000 286 21177.49 126.08 42895.36 47838.30 2015-10-13 20:50:27.000 286 21177.50 126.10 42895.32 47838.31 2015-10-13 20:50:28.000 286 21177.50 126.16 42895.33 47838.29 2015-10-13 20:50:29.000 286 21177.51 126.19 42895.33 47838.32 2015-10-13 20:50:30.000 286 21177.55 126.23 42895.30 47838.30 2015-10-13 20:50:31.000 286 21177.51 126.30 42895.31 47838.29 2015-10-13 20:50:32.000 286 21177.49 126.37 42895.27 47838.29 2015-10-13 20:50:33.000 286 21177.49 126.43 42895.27 47838.25 2015-10-13 20:50:34.000 286 21177.46 126.50 42895.23 47838.25 2015-10-13 20:50:35.000 286 21177.49 126.53 42895.22 47838.23 2015-10-13 20:50:36.000 286 21177.51 126.59 42895.24 47838.20 2015-10-13 20:50:37.000 286 21177.50 126.60 42895.23 47838.18 2015-10-13 20:50:38.000 286 21177.51 126.60 42895.24 47838.21 2015-10-13 20:50:39.000 286 21177.50 126.59 42895.26 47838.19 2015-10-13 20:50:40.000 286 21177.50 126.58 42895.26 47838.21 2015-10-13 20:50:41.000 286 21177.52 126.57 42895.26 47838.20 2015-10-13 20:50:42.000 286 21177.53 126.58 42895.27 47838.23 2015-10-13 20:50:43.000 286 21177.53 126.59 42895.26 47838.23 2015-10-13 20:50:44.000 286 21177.57 126.57 42895.24 47838.25 2015-10-13 20:50:45.000 286 21177.56 126.57 42895.27 47838.25 2015-10-13 20:50:46.000 286 21177.56 126.58 42895.30 47838.27 2015-10-13 20:50:47.000 286 21177.60 126.59 42895.29 47838.28 2015-10-13 20:50:48.000 286 21177.57 126.61 42895.30 47838.30 2015-10-13 20:50:49.000 286 21177.57 126.62 42895.30 47838.30 2015-10-13 20:50:50.000 286 21177.56 126.61 42895.30 47838.28 2015-10-13 20:50:51.000 286 21177.54 126.58 42895.32 47838.33 2015-10-13 20:50:52.000 286 21177.56 126.57 42895.37 47838.33 2015-10-13 20:50:53.000 286 21177.52 126.58 42895.35 47838.38 2015-10-13 20:50:54.000 286 21177.48 126.61 42895.36 47838.38 2015-10-13 20:50:55.000 286 21177.50 126.65 42895.37 47838.38 2015-10-13 20:50:56.000 286 21177.55 126.69 42895.36 47838.41 2015-10-13 20:50:57.000 286 21177.56 126.70 42895.36 47838.43 2015-10-13 20:50:58.000 286 21177.58 126.72 42895.37 47838.44 2015-10-13 20:50:59.000 286 21177.59 126.75 42895.39 47838.43 2015-10-13 20:51:00.000 286 21177.61 126.79 42895.41 47838.46 2015-10-13 20:51:01.000 286 21177.64 126.82 42895.39 47838.45 2015-10-13 20:51:02.000 286 21177.67 126.85 42895.41 47838.50 2015-10-13 20:51:03.000 286 21177.65 126.90 42895.46 47838.51 2015-10-13 20:51:04.000 286 21177.68 126.98 42895.42 47838.52 2015-10-13 20:51:05.000 286 21177.68 127.03 42895.39 47838.51 2015-10-13 20:51:06.000 286 21177.67 127.10 42895.40 47838.52 2015-10-13 20:51:07.000 286 21177.68 127.14 42895.40 47838.53 2015-10-13 20:51:08.000 286 21177.70 127.19 42895.38 47838.52 2015-10-13 20:51:09.000 286 21177.71 127.23 42895.38 47838.52 2015-10-13 20:51:10.000 286 21177.73 127.28 42895.33 47838.52 2015-10-13 20:51:11.000 286 21177.75 127.34 42895.32 47838.55 2015-10-13 20:51:12.000 286 21177.78 127.37 42895.36 47838.50 2015-10-13 20:51:13.000 286 21177.79 127.40 42895.33 47838.50 2015-10-13 20:51:14.000 286 21177.79 127.44 42895.32 47838.51 2015-10-13 20:51:15.000 286 21177.81 127.47 42895.33 47838.52 2015-10-13 20:51:16.000 286 21177.83 127.50 42895.34 47838.52 2015-10-13 20:51:17.000 286 21177.85 127.48 42895.33 47838.52 2015-10-13 20:51:18.000 286 21177.88 127.48 42895.35 47838.52 2015-10-13 20:51:19.000 286 21177.87 127.45 42895.32 47838.54 2015-10-13 20:51:20.000 286 21177.88 127.38 42895.32 47838.56 2015-10-13 20:51:21.000 286 21177.87 127.36 42895.32 47838.54 2015-10-13 20:51:22.000 286 21177.84 127.31 42895.33 47838.56 2015-10-13 20:51:23.000 286 21177.87 127.24 42895.35 47838.59 2015-10-13 20:51:24.000 286 21177.81 127.18 42895.36 47838.55 2015-10-13 20:51:25.000 286 21177.73 127.14 42895.39 47838.55 2015-10-13 20:51:26.000 286 21177.68 127.09 42895.41 47838.55 2015-10-13 20:51:27.000 286 21177.62 127.07 42895.41 47838.52 2015-10-13 20:51:28.000 286 21177.59 127.04 42895.42 47838.50 2015-10-13 20:51:29.000 286 21177.50 127.00 42895.40 47838.46 2015-10-13 20:51:30.000 286 21177.48 127.00 42895.40 47838.46 2015-10-13 20:51:31.000 286 21177.41 127.01 42895.42 47838.42 2015-10-13 20:51:32.000 286 21177.39 127.03 42895.41 47838.44 2015-10-13 20:51:33.000 286 21177.39 127.04 42895.37 47838.41 2015-10-13 20:51:34.000 286 21177.38 127.04 42895.43 47838.38 2015-10-13 20:51:35.000 286 21177.36 127.08 42895.40 47838.37 2015-10-13 20:51:36.000 286 21177.40 127.10 42895.37 47838.39 2015-10-13 20:51:37.000 286 21177.41 127.12 42895.39 47838.39 2015-10-13 20:51:38.000 286 21177.42 127.17 42895.41 47838.40 2015-10-13 20:51:39.000 286 21177.42 127.22 42895.41 47838.40 2015-10-13 20:51:40.000 286 21177.44 127.26 42895.39 47838.38 2015-10-13 20:51:41.000 286 21177.45 127.32 42895.39 47838.40 2015-10-13 20:51:42.000 286 21177.44 127.39 42895.42 47838.39 2015-10-13 20:51:43.000 286 21177.46 127.46 42895.41 47838.40 2015-10-13 20:51:44.000 286 21177.47 127.55 42895.39 47838.40 2015-10-13 20:51:45.000 286 21177.48 127.66 42895.38 47838.38 2015-10-13 20:51:46.000 286 21177.50 127.75 42895.35 47838.37 2015-10-13 20:51:47.000 286 21177.48 127.87 42895.31 47838.37 2015-10-13 20:51:48.000 286 21177.48 127.98 42895.30 47838.38 2015-10-13 20:51:49.000 286 21177.51 128.10 42895.31 47838.37 2015-10-13 20:51:50.000 286 21177.52 128.23 42895.29 47838.35 2015-10-13 20:51:51.000 286 21177.52 128.39 42895.26 47838.34 2015-10-13 20:51:52.000 286 21177.58 128.50 42895.27 47838.34 2015-10-13 20:51:53.000 286 21177.64 128.60 42895.28 47838.35 2015-10-13 20:51:54.000 286 21177.63 128.76 42895.28 47838.33 2015-10-13 20:51:55.000 286 21177.68 128.89 42895.25 47838.34 2015-10-13 20:51:56.000 286 21177.71 129.04 42895.19 47838.33 2015-10-13 20:51:57.000 286 21177.73 129.19 42895.18 47838.33 2015-10-13 20:51:58.000 286 21177.78 129.35 42895.18 47838.34 2015-10-13 20:51:59.000 286 21177.82 129.49 42895.17 47838.33 2015-10-13 20:52:00.000 286 21177.91 129.64 42895.17 47838.33 2015-10-13 20:52:01.000 286 21178.00 129.78 42895.15 47838.34 2015-10-13 20:52:02.000 286 21178.07 129.93 42895.10 47838.35 2015-10-13 20:52:03.000 286 21178.13 130.05 42895.10 47838.38 2015-10-13 20:52:04.000 286 21178.17 130.16 42895.09 47838.38 2015-10-13 20:52:05.000 286 21178.25 130.26 42895.04 47838.39 2015-10-13 20:52:06.000 286 21178.31 130.36 42895.00 47838.43 2015-10-13 20:52:07.000 286 21178.38 130.45 42895.03 47838.42 2015-10-13 20:52:08.000 286 21178.46 130.50 42895.00 47838.46 2015-10-13 20:52:09.000 286 21178.51 130.57 42895.01 47838.47 2015-10-13 20:52:10.000 286 21178.56 130.61 42895.00 47838.47 2015-10-13 20:52:11.000 286 21178.60 130.66 42894.96 47838.51 2015-10-13 20:52:12.000 286 21178.64 130.70 42894.99 47838.54 2015-10-13 20:52:13.000 286 21178.66 130.72 42895.01 47838.54 2015-10-13 20:52:14.000 286 21178.73 130.75 42894.98 47838.56 2015-10-13 20:52:15.000 286 21178.80 130.74 42895.01 47838.59 2015-10-13 20:52:16.000 286 21178.87 130.72 42894.99 47838.60 2015-10-13 20:52:17.000 286 21178.92 130.72 42894.97 47838.65 2015-10-13 20:52:18.000 286 21178.96 130.70 42894.98 47838.66 2015-10-13 20:52:19.000 286 21178.99 130.63 42895.00 47838.69 2015-10-13 20:52:20.000 286 21179.04 130.54 42895.03 47838.69 2015-10-13 20:52:21.000 286 21179.09 130.43 42895.06 47838.72 2015-10-13 20:52:22.000 286 21179.14 130.29 42895.05 47838.75 2015-10-13 20:52:23.000 286 21179.12 130.12 42895.01 47838.78 2015-10-13 20:52:24.000 286 21179.13 129.97 42895.06 47838.79 2015-10-13 20:52:25.000 286 21179.15 129.86 42895.03 47838.82 2015-10-13 20:52:26.000 286 21179.14 129.71 42895.06 47838.83 2015-10-13 20:52:27.000 286 21179.11 129.63 42895.08 47838.85 2015-10-13 20:52:28.000 286 21179.04 129.54 42895.15 47838.84 2015-10-13 20:52:29.000 286 21178.97 129.49 42895.14 47838.84 2015-10-13 20:52:30.000 286 21178.94 129.51 42895.18 47838.83 2015-10-13 20:52:31.000 286 21178.90 129.48 42895.15 47838.84 2015-10-13 20:52:32.000 286 21178.87 129.45 42895.15 47838.83 2015-10-13 20:52:33.000 286 21178.87 129.44 42895.19 47838.83 2015-10-13 20:52:34.000 286 21178.93 129.46 42895.21 47838.85 2015-10-13 20:52:35.000 286 21178.98 129.44 42895.22 47838.87 2015-10-13 20:52:36.000 286 21179.00 129.46 42895.21 47838.88 2015-10-13 20:52:37.000 286 21179.05 129.49 42895.21 47838.94 2015-10-13 20:52:38.000 286 21179.13 129.55 42895.21 47838.95 2015-10-13 20:52:39.000 286 21179.21 129.61 42895.20 47838.99 2015-10-13 20:52:40.000 286 21179.32 129.67 42895.17 47839.04 2015-10-13 20:52:41.000 286 21179.39 129.79 42895.20 47839.08 2015-10-13 20:52:42.000 286 21179.47 129.90 42895.21 47839.12 2015-10-13 20:52:43.000 286 21179.54 130.01 42895.18 47839.14 2015-10-13 20:52:44.000 286 21179.62 130.12 42895.18 47839.15 2015-10-13 20:52:45.000 286 21179.68 130.23 42895.16 47839.20 2015-10-13 20:52:46.000 286 21179.73 130.37 42895.16 47839.23 2015-10-13 20:52:47.000 286 21179.80 130.52 42895.12 47839.23 2015-10-13 20:52:48.000 286 21179.90 130.68 42895.10 47839.25 2015-10-13 20:52:49.000 286 21179.99 130.83 42895.12 47839.26 2015-10-13 20:52:50.000 286 21180.03 130.99 42895.07 47839.29 2015-10-13 20:52:51.000 286 21180.12 131.16 42895.05 47839.30 2015-10-13 20:52:52.000 286 21180.19 131.32 42895.03 47839.33 2015-10-13 20:52:53.000 286 21180.24 131.46 42895.01 47839.32 2015-10-13 20:52:54.000 286 21180.28 131.59 42894.99 47839.33 2015-10-13 20:52:55.000 286 21180.32 131.75 42894.98 47839.33 2015-10-13 20:52:56.000 286 21180.35 131.87 42894.96 47839.34 2015-10-13 20:52:57.000 286 21180.38 131.98 42894.94 47839.33 2015-10-13 20:52:58.000 286 21180.40 132.10 42894.93 47839.34 2015-10-13 20:52:59.000 286 21180.37 132.22 42894.89 47839.30 2015-10-13 20:53:00.000 286 21180.36 132.33 42894.84 47839.28 2015-10-13 20:53:01.000 286 21180.34 132.43 42894.84 47839.28 2015-10-13 20:53:02.000 286 21180.32 132.54 42894.85 47839.24 2015-10-13 20:53:03.000 286 21180.33 132.64 42894.84 47839.22 2015-10-13 20:53:04.000 286 21180.39 132.71 42894.82 47839.22 2015-10-13 20:53:05.000 286 21180.43 132.77 42894.82 47839.25 2015-10-13 20:53:06.000 286 21180.52 132.84 42894.84 47839.28 2015-10-13 20:53:07.000 286 21180.59 132.90 42894.85 47839.28 2015-10-13 20:53:08.000 286 21180.69 132.97 42894.85 47839.37 2015-10-13 20:53:09.000 286 21180.83 132.97 42894.85 47839.37 2015-10-13 20:53:10.000 286 21180.92 132.93 42894.84 47839.43 2015-10-13 20:53:11.000 286 21180.98 132.91 42894.80 47839.46 2015-10-13 20:53:12.000 286 21181.03 132.83 42894.82 47839.49 2015-10-13 20:53:13.000 286 21181.06 132.69 42894.88 47839.53 2015-10-13 20:53:14.000 286 21181.05 132.55 42894.91 47839.56 2015-10-13 20:53:15.000 286 21180.98 132.40 42894.97 47839.60 2015-10-13 20:53:16.000 286 21180.89 132.25 42895.00 47839.58 2015-10-13 20:53:17.000 286 21180.78 132.19 42895.04 47839.59 2015-10-13 20:53:18.000 286 21180.65 132.17 42895.05 47839.55 2015-10-13 20:53:19.000 286 21180.48 132.21 42895.07 47839.53 2015-10-13 20:53:20.000 286 21180.32 132.30 42895.08 47839.47 2015-10-13 20:53:21.000 286 21180.17 132.34 42895.08 47839.40 2015-10-13 20:53:22.000 286 21180.00 132.43 42895.10 47839.35 2015-10-13 20:53:23.000 286 21179.86 132.57 42895.14 47839.27 2015-10-13 20:53:24.000 286 21179.73 132.71 42895.11 47839.20 2015-10-13 20:53:25.000 286 21179.58 132.89 42895.10 47839.13 2015-10-13 20:53:26.000 286 21179.50 133.05 42895.06 47839.07 2015-10-13 20:53:27.000 286 21179.49 133.13 42895.03 47839.03 2015-10-13 20:53:28.000 286 21179.53 133.16 42895.00 47839.00 2015-10-13 20:53:29.000 286 21179.52 133.19 42895.02 47839.01 2015-10-13 20:53:30.000 286 21179.49 133.22 42895.03 47838.99 2015-10-13 20:53:31.000 286 21179.42 133.29 42895.03 47838.96 2015-10-13 20:53:32.000 286 21179.35 133.44 42895.03 47838.97 2015-10-13 20:53:33.000 286 21179.23 133.67 42895.00 47838.92 2015-10-13 20:53:34.000 286 21179.15 133.93 42894.99 47838.87 2015-10-13 20:53:35.000 286 21179.06 134.21 42894.98 47838.78 2015-10-13 20:53:36.000 286 21178.99 134.49 42894.98 47838.73 2015-10-13 20:53:37.000 286 21179.00 134.75 42894.96 47838.70 2015-10-13 20:53:38.000 286 21179.02 135.03 42894.90 47838.66 2015-10-13 20:53:39.000 286 21179.12 135.30 42894.85 47838.65 2015-10-13 20:53:40.000 286 21179.21 135.57 42894.81 47838.65 2015-10-13 20:53:41.000 286 21179.28 135.84 42894.79 47838.63 2015-10-13 20:53:42.000 286 21179.45 136.08 42894.71 47838.68 2015-10-13 20:53:43.000 286 21179.67 136.30 42894.68 47838.72 2015-10-13 20:53:44.000 286 21179.90 136.47 42894.67 47838.78 2015-10-13 20:53:45.000 286 21180.11 136.61 42894.65 47838.84 2015-10-13 20:53:46.000 286 21180.33 136.70 42894.61 47838.91 2015-10-13 20:53:47.000 286 21180.55 136.80 42894.57 47839.00 2015-10-13 20:53:48.000 286 21180.71 136.94 42894.58 47839.07 2015-10-13 20:53:49.000 286 21180.89 137.09 42894.56 47839.19 2015-10-13 20:53:50.000 286 21181.00 137.21 42894.55 47839.19 2015-10-13 20:53:51.000 286 21181.11 137.33 42894.53 47839.25 2015-10-13 20:53:52.000 286 21181.20 137.42 42894.52 47839.31 2015-10-13 20:53:53.000 286 21181.28 137.48 42894.52 47839.34 2015-10-13 20:53:54.000 286 21181.34 137.57 42894.54 47839.36 2015-10-13 20:53:55.000 286 21181.37 137.68 42894.53 47839.38 2015-10-13 20:53:56.000 286 21181.42 137.83 42894.51 47839.39 2015-10-13 20:53:57.000 286 21181.50 137.95 42894.49 47839.40 2015-10-13 20:53:58.000 286 21181.60 138.06 42894.50 47839.43 2015-10-13 20:53:59.000 286 21181.74 138.15 42894.48 47839.46 2015-10-13 20:54:00.000 286 21181.84 138.23 42894.46 47839.50 2015-10-13 20:54:01.000 286 21181.98 138.26 42894.44 47839.55 2015-10-13 20:54:02.000 286 21182.10 138.28 42894.45 47839.60 2015-10-13 20:54:03.000 286 21182.25 138.31 42894.45 47839.65 2015-10-13 20:54:04.000 286 21182.33 138.31 42894.42 47839.71 2015-10-13 20:54:05.000 286 21182.39 138.28 42894.44 47839.76 2015-10-13 20:54:06.000 286 21182.42 138.19 42894.47 47839.77 2015-10-13 20:54:07.000 286 21182.49 138.11 42894.49 47839.82 2015-10-13 20:54:08.000 286 21182.54 138.09 42894.47 47839.85 2015-10-13 20:54:09.000 286 21182.61 138.04 42894.52 47839.90 2015-10-13 20:54:10.000 286 21182.71 137.97 42894.54 47839.95 2015-10-13 20:54:11.000 286 21182.76 137.87 42894.58 47839.98 2015-10-13 20:54:12.000 286 21182.79 137.74 42894.59 47840.02 2015-10-13 20:54:13.000 286 21182.79 137.59 42894.60 47840.05 2015-10-13 20:54:14.000 286 21182.77 137.44 42894.63 47840.09 2015-10-13 20:54:15.000 286 21182.70 137.30 42894.67 47840.08 2015-10-13 20:54:16.000 286 21182.61 137.16 42894.69 47840.08 2015-10-13 20:54:17.000 286 21182.51 137.05 42894.70 47840.08 2015-10-13 20:54:18.000 286 21182.34 136.96 42894.73 47840.05 2015-10-13 20:54:19.000 286 21182.16 136.92 42894.78 47840.00 2015-10-13 20:54:20.000 286 21181.96 136.93 42894.79 47839.94 2015-10-13 20:54:21.000 286 21181.79 137.04 42894.80 47839.88 2015-10-13 20:54:22.000 286 21181.67 137.14 42894.81 47839.80 2015-10-13 20:54:23.000 286 21181.62 137.27 42894.77 47839.78 2015-10-13 20:54:24.000 286 21181.58 137.37 42894.78 47839.74 2015-10-13 20:54:25.000 286 21181.58 137.48 42894.78 47839.72 2015-10-13 20:54:26.000 286 21181.58 137.57 42894.81 47839.71 2015-10-13 20:54:27.000 286 21181.57 137.69 42894.78 47839.71 2015-10-13 20:54:28.000 286 21181.55 137.86 42894.78 47839.70 2015-10-13 20:54:29.000 286 21181.55 137.97 42894.75 47839.69 2015-10-13 20:54:30.000 286 21181.57 138.05 42894.76 47839.67 2015-10-13 20:54:31.000 286 21181.56 138.12 42894.72 47839.68 2015-10-13 20:54:32.000 286 21181.51 138.18 42894.71 47839.69 2015-10-13 20:54:33.000 286 21181.41 138.32 42894.73 47839.62 2015-10-13 20:54:34.000 286 21181.26 138.54 42894.72 47839.60 2015-10-13 20:54:35.000 286 21181.12 138.76 42894.69 47839.52 2015-10-13 20:54:36.000 286 21181.04 139.02 42894.67 47839.46 2015-10-13 20:54:37.000 286 21180.99 139.25 42894.65 47839.37 2015-10-13 20:54:38.000 286 21180.97 139.46 42894.64 47839.37 2015-10-13 20:54:39.000 286 21180.93 139.62 42894.63 47839.32 2015-10-13 20:54:40.000 286 21180.90 139.76 42894.60 47839.29 2015-10-13 20:54:41.000 286 21180.81 139.92 42894.58 47839.24 2015-10-13 20:54:42.000 286 21180.74 140.08 42894.59 47839.19 2015-10-13 20:54:43.000 286 21180.67 140.26 42894.57 47839.16 2015-10-13 20:54:44.000 286 21180.62 140.47 42894.55 47839.10 2015-10-13 20:54:45.000 286 21180.59 140.71 42894.50 47839.05 2015-10-13 20:54:46.000 286 21180.56 140.90 42894.49 47839.02 2015-10-13 20:54:47.000 286 21180.54 141.06 42894.42 47838.97 2015-10-13 20:54:48.000 286 21180.53 141.25 42894.40 47838.91 2015-10-13 20:54:49.000 286 21180.54 141.43 42894.38 47838.90 2015-10-13 20:54:50.000 286 21180.59 141.62 42894.36 47838.91 2015-10-13 20:54:51.000 286 21180.64 141.80 42894.35 47838.88 2015-10-13 20:54:52.000 286 21180.71 141.97 42894.30 47838.88 2015-10-13 20:54:53.000 286 21180.75 142.13 42894.30 47838.90 2015-10-13 20:54:54.000 286 21180.79 142.26 42894.28 47838.93 2015-10-13 20:54:55.000 286 21180.85 142.38 42894.30 47838.95 2015-10-13 20:54:56.000 286 21180.86 142.51 42894.29 47838.98 2015-10-13 20:54:57.000 286 21180.94 142.62 42894.30 47838.96 2015-10-13 20:54:58.000 286 21180.99 142.65 42894.34 47839.02 2015-10-13 20:54:59.000 286 21181.07 142.70 42894.28 47839.04 2015-10-13 20:55:00.000 286 21181.12 142.75 42894.33 47839.07 2015-10-13 20:55:01.000 286 21181.16 142.77 42894.34 47839.10 2015-10-13 20:55:02.000 286 21181.20 142.79 42894.33 47839.15 2015-10-13 20:55:03.000 286 21181.20 142.84 42894.32 47839.15 2015-10-13 20:55:04.000 286 21181.19 142.92 42894.33 47839.14 2015-10-13 20:55:05.000 286 21181.18 142.95 42894.33 47839.18 2015-10-13 20:55:06.000 286 21181.21 142.95 42894.35 47839.19 2015-10-13 20:55:07.000 286 21181.22 142.97 42894.35 47839.20 2015-10-13 20:55:08.000 286 21181.22 143.03 42894.35 47839.22 2015-10-13 20:55:09.000 286 21181.21 143.10 42894.35 47839.21 2015-10-13 20:55:10.000 286 21181.26 143.19 42894.39 47839.20 2015-10-13 20:55:11.000 286 21181.34 143.30 42894.40 47839.25 2015-10-13 20:55:12.000 286 21181.41 143.36 42894.40 47839.24 2015-10-13 20:55:13.000 286 21181.50 143.43 42894.35 47839.30 2015-10-13 20:55:14.000 286 21181.58 143.53 42894.35 47839.33 2015-10-13 20:55:15.000 286 21181.65 143.63 42894.36 47839.35 2015-10-13 20:55:16.000 286 21181.77 143.73 42894.37 47839.40 2015-10-13 20:55:17.000 286 21181.89 143.81 42894.36 47839.45 2015-10-13 20:55:18.000 286 21182.02 143.87 42894.38 47839.50 2015-10-13 20:55:19.000 286 21182.15 143.92 42894.38 47839.55 2015-10-13 20:55:20.000 286 21182.28 143.99 42894.35 47839.62 2015-10-13 20:55:21.000 286 21182.38 144.01 42894.34 47839.66 2015-10-13 20:55:22.000 286 21182.45 144.07 42894.34 47839.68 2015-10-13 20:55:23.000 286 21182.47 144.13 42894.31 47839.71 2015-10-13 20:55:24.000 286 21182.47 144.19 42894.32 47839.72 2015-10-13 20:55:25.000 286 21182.49 144.31 42894.33 47839.74 2015-10-13 20:55:26.000 286 21182.49 144.43 42894.30 47839.73 2015-10-13 20:55:27.000 286 21182.49 144.52 42894.30 47839.72 2015-10-13 20:55:28.000 286 21182.44 144.65 42894.27 47839.70 2015-10-13 20:55:29.000 286 21182.40 144.76 42894.25 47839.72 2015-10-13 20:55:30.000 286 21182.39 144.84 42894.25 47839.63 2015-10-13 20:55:31.000 286 21182.34 144.95 42894.23 47839.62 2015-10-13 20:55:32.000 286 21182.31 145.07 42894.23 47839.62 2015-10-13 20:55:33.000 286 21182.27 145.20 42894.22 47839.58 2015-10-13 20:55:34.000 286 21182.25 145.33 42894.21 47839.56 2015-10-13 20:55:35.000 286 21182.22 145.47 42894.19 47839.54 2015-10-13 20:55:36.000 286 21182.24 145.61 42894.18 47839.52 2015-10-13 20:55:37.000 286 21182.26 145.76 42894.17 47839.48 2015-10-13 20:55:38.000 286 21182.27 145.88 42894.14 47839.49 2015-10-13 20:55:39.000 286 21182.26 145.98 42894.12 47839.48 2015-10-13 20:55:40.000 286 21182.29 146.03 42894.13 47839.48 2015-10-13 20:55:41.000 286 21182.30 146.07 42894.11 47839.47 2015-10-13 20:55:42.000 286 21182.32 146.11 42894.11 47839.49 2015-10-13 20:55:43.000 286 21182.33 146.16 42894.09 47839.48 2015-10-13 20:55:44.000 286 21182.35 146.16 42894.10 47839.52 2015-10-13 20:55:45.000 286 21182.36 146.14 42894.10 47839.51 2015-10-13 20:55:46.000 286 21182.35 146.18 42894.13 47839.52 2015-10-13 20:55:47.000 286 21182.34 146.21 42894.11 47839.53 2015-10-13 20:55:48.000 286 21182.33 146.25 42894.16 47839.54 2015-10-13 20:55:49.000 286 21182.35 146.27 42894.15 47839.52 2015-10-13 20:55:50.000 286 21182.34 146.29 42894.17 47839.55 2015-10-13 20:55:51.000 286 21182.37 146.31 42894.17 47839.55 2015-10-13 20:55:52.000 286 21182.38 146.34 42894.18 47839.57 2015-10-13 20:55:53.000 286 21182.42 146.34 42894.20 47839.59 2015-10-13 20:55:54.000 286 21182.42 146.34 42894.21 47839.61 2015-10-13 20:55:55.000 286 21182.43 146.35 42894.20 47839.64 2015-10-13 20:55:56.000 286 21182.50 146.36 42894.24 47839.66 2015-10-13 20:55:57.000 286 21182.51 146.40 42894.26 47839.71 2015-10-13 20:55:58.000 286 21182.53 146.43 42894.27 47839.71 2015-10-13 20:55:59.000 286 21182.56 146.42 42894.27 47839.70 2015-10-13 20:56:00.000 286 21182.57 146.40 42894.27 47839.73 2015-10-13 20:56:01.000 286 21182.58 146.43 42894.28 47839.73 2015-10-13 20:56:02.000 286 21182.58 146.47 42894.29 47839.78 2015-10-13 20:56:03.000 286 21182.57 146.50 42894.31 47839.78 2015-10-13 20:56:04.000 286 21182.60 146.52 42894.31 47839.77 2015-10-13 20:56:05.000 286 21182.61 146.59 42894.31 47839.81 2015-10-13 20:56:06.000 286 21182.62 146.66 42894.33 47839.81 2015-10-13 20:56:07.000 286 21182.62 146.67 42894.30 47839.83 2015-10-13 20:56:08.000 286 21182.63 146.70 42894.36 47839.84 2015-10-13 20:56:09.000 286 21182.63 146.76 42894.38 47839.84 2015-10-13 20:56:10.000 286 21182.64 146.78 42894.38 47839.86 2015-10-13 20:56:11.000 286 21182.67 146.82 42894.38 47839.86 2015-10-13 20:56:12.000 286 21182.68 146.88 42894.39 47839.89 2015-10-13 20:56:13.000 286 21182.70 146.96 42894.42 47839.90 2015-10-13 20:56:14.000 286 21182.72 147.04 42894.41 47839.90 2015-10-13 20:56:15.000 286 21182.75 147.10 42894.40 47839.93 2015-10-13 20:56:16.000 286 21182.78 147.22 42894.39 47839.93 2015-10-13 20:56:17.000 286 21182.79 147.34 42894.36 47839.95 2015-10-13 20:56:18.000 286 21182.80 147.49 42894.31 47839.95 2015-10-13 20:56:19.000 286 21182.84 147.69 42894.32 47839.93 2015-10-13 20:56:20.000 286 21182.86 147.86 42894.32 47839.95 2015-10-13 20:56:21.000 286 21182.96 148.03 42894.31 47839.96 2015-10-13 20:56:22.000 286 21183.05 148.26 42894.28 47839.99 2015-10-13 20:56:23.000 286 21183.15 148.50 42894.27 47840.01 2015-10-13 20:56:24.000 286 21183.25 148.71 42894.26 47840.01 2015-10-13 20:56:25.000 286 21183.34 148.92 42894.21 47840.03 2015-10-13 20:56:26.000 286 21183.47 149.13 42894.12 47840.07 2015-10-13 20:56:27.000 286 21183.63 149.30 42894.11 47840.09 2015-10-13 20:56:28.000 286 21183.79 149.46 42894.10 47840.12 2015-10-13 20:56:29.000 286 21183.93 149.62 42894.07 47840.16 2015-10-13 20:56:30.000 286 21184.01 149.78 42894.04 47840.18 2015-10-13 20:56:31.000 286 21184.07 149.92 42894.01 47840.20 2015-10-13 20:56:32.000 286 21184.14 150.04 42894.02 47840.20 2015-10-13 20:56:33.000 286 21184.18 150.13 42893.98 47840.23 2015-10-13 20:56:34.000 286 21184.24 150.24 42893.98 47840.24 2015-10-13 20:56:35.000 286 21184.26 150.35 42894.00 47840.24 2015-10-13 20:56:36.000 286 21184.25 150.43 42893.99 47840.27 2015-10-13 20:56:37.000 286 21184.28 150.49 42894.03 47840.25 2015-10-13 20:56:38.000 286 21184.29 150.56 42894.00 47840.26 2015-10-13 20:56:39.000 286 21184.25 150.61 42893.98 47840.27 2015-10-13 20:56:40.000 286 21184.23 150.65 42894.00 47840.27 2015-10-13 20:56:41.000 286 21184.22 150.73 42894.00 47840.25 2015-10-13 20:56:42.000 286 21184.22 150.81 42894.00 47840.23 2015-10-13 20:56:43.000 286 21184.23 150.82 42893.99 47840.22 2015-10-13 20:56:44.000 286 21184.20 150.85 42893.95 47840.24 2015-10-13 20:56:45.000 286 21184.19 150.89 42893.97 47840.20 2015-10-13 20:56:46.000 286 21184.16 150.93 42893.96 47840.20 2015-10-13 20:56:47.000 286 21184.13 150.99 42893.93 47840.18 2015-10-13 20:56:48.000 286 21184.10 151.02 42893.93 47840.17 2015-10-13 20:56:49.000 286 21184.09 151.06 42893.94 47840.16 2015-10-13 20:56:50.000 286 21184.08 151.04 42893.91 47840.15 2015-10-13 20:56:51.000 286 21184.05 151.07 42893.92 47840.13 2015-10-13 20:56:52.000 286 21184.00 151.13 42893.95 47840.10 2015-10-13 20:56:53.000 286 21184.00 151.18 42893.95 47840.10 2015-10-13 20:56:54.000 286 21183.94 151.16 42893.97 47840.12 2015-10-13 20:56:55.000 286 21183.92 151.21 42893.97 47840.12 2015-10-13 20:56:56.000 286 21183.94 151.25 42893.99 47840.09 2015-10-13 20:56:57.000 286 21183.89 151.33 42894.00 47840.11 2015-10-13 20:56:58.000 286 21183.89 151.41 42893.96 47840.10 2015-10-13 20:56:59.000 286 21183.92 151.50 42894.01 47840.10 2015-10-13 20:57:00.000 286 21183.96 151.58 42894.02 47840.10 2015-10-13 20:57:01.000 286 21183.97 151.67 42893.99 47840.12 2015-10-13 20:57:02.000 286 21184.00 151.78 42893.99 47840.12 2015-10-13 20:57:03.000 286 21184.05 151.91 42893.97 47840.15 2015-10-13 20:57:04.000 286 21184.09 152.06 42893.97 47840.19 2015-10-13 20:57:05.000 286 21184.13 152.21 42893.97 47840.21 2015-10-13 20:57:06.000 286 21184.19 152.34 42893.96 47840.21 2015-10-13 20:57:07.000 286 21184.26 152.45 42893.94 47840.24 2015-10-13 20:57:08.000 286 21184.36 152.58 42893.95 47840.27 2015-10-13 20:57:09.000 286 21184.47 152.72 42893.97 47840.28 2015-10-13 20:57:10.000 286 21184.57 152.86 42893.96 47840.34 2015-10-13 20:57:11.000 286 21184.63 153.01 42893.95 47840.38 2015-10-13 20:57:12.000 286 21184.68 153.16 42893.97 47840.40 2015-10-13 20:57:13.000 286 21184.75 153.29 42893.93 47840.42 2015-10-13 20:57:14.000 286 21184.83 153.38 42893.93 47840.46 2015-10-13 20:57:15.000 286 21184.88 153.46 42893.94 47840.48 2015-10-13 20:57:16.000 286 21184.91 153.52 42893.93 47840.53 2015-10-13 20:57:17.000 286 21184.98 153.58 42893.93 47840.54 2015-10-13 20:57:18.000 286 21185.00 153.65 42893.99 47840.54 2015-10-13 20:57:19.000 286 21185.05 153.69 42893.99 47840.56 2015-10-13 20:57:20.000 286 21185.03 153.74 42893.99 47840.61 2015-10-13 20:57:21.000 286 21185.02 153.82 42894.00 47840.62 2015-10-13 20:57:22.000 286 21185.04 153.86 42894.03 47840.63 2015-10-13 20:57:23.000 286 21185.05 153.86 42894.00 47840.62 2015-10-13 20:57:24.000 286 21185.07 153.84 42894.01 47840.65 2015-10-13 20:57:25.000 286 21185.08 153.82 42894.02 47840.66 2015-10-13 20:57:26.000 286 21185.05 153.77 42894.03 47840.66 2015-10-13 20:57:27.000 286 21184.99 153.74 42893.99 47840.66 2015-10-13 20:57:28.000 286 21184.92 153.75 42893.99 47840.64 2015-10-13 20:57:29.000 286 21184.88 153.73 42894.04 47840.63 2015-10-13 20:57:30.000 286 21184.88 153.67 42894.04 47840.58 2015-10-13 20:57:31.000 286 21184.88 153.64 42894.06 47840.62 2015-10-13 20:57:32.000 286 21184.83 153.64 42894.07 47840.62 2015-10-13 20:57:33.000 286 21184.79 153.64 42894.09 47840.64 2015-10-13 20:57:34.000 286 21184.79 153.65 42894.12 47840.63 2015-10-13 20:57:35.000 286 21184.77 153.69 42894.13 47840.62 2015-10-13 20:57:36.000 286 21184.77 153.73 42894.12 47840.60 2015-10-13 20:57:37.000 286 21184.76 153.75 42894.15 47840.63 2015-10-13 20:57:38.000 286 21184.73 153.80 42894.13 47840.61 2015-10-13 20:57:39.000 286 21184.74 153.85 42894.11 47840.62 2015-10-13 20:57:40.000 286 21184.81 153.95 42894.10 47840.64 2015-10-13 20:57:41.000 286 21184.84 154.07 42894.13 47840.66 2015-10-13 20:57:42.000 286 21184.84 154.17 42894.10 47840.64 2015-10-13 20:57:43.000 286 21184.88 154.29 42894.10 47840.66 2015-10-13 20:57:44.000 286 21184.94 154.40 42894.10 47840.67 2015-10-13 20:57:45.000 286 21185.00 154.56 42894.07 47840.68 2015-10-13 20:57:46.000 286 21185.05 154.73 42894.08 47840.70 2015-10-13 20:57:47.000 286 21185.12 154.88 42894.06 47840.75 2015-10-13 20:57:48.000 286 21185.17 155.01 42894.07 47840.76 2015-10-13 20:57:49.000 286 21185.23 155.17 42894.06 47840.77 2015-10-13 20:57:50.000 286 21185.26 155.30 42894.02 47840.77 2015-10-13 20:57:51.000 286 21185.33 155.37 42894.02 47840.79 2015-10-13 20:57:52.000 286 21185.30 155.44 42894.01 47840.78 2015-10-13 20:57:53.000 286 21185.29 155.51 42893.97 47840.76 2015-10-13 20:57:54.000 286 21185.27 155.52 42894.02 47840.77 2015-10-13 20:57:55.000 286 21185.20 155.58 42894.04 47840.74 2015-10-13 20:57:56.000 286 21185.14 155.66 42894.02 47840.73 2015-10-13 20:57:57.000 286 21185.05 155.77 42894.02 47840.70 2015-10-13 20:57:58.000 286 21184.92 155.86 42894.03 47840.65 2015-10-13 20:57:59.000 286 21184.77 155.96 42894.02 47840.62 2015-10-13 20:58:00.000 286 21184.67 156.09 42894.02 47840.52 2015-10-13 20:58:01.000 286 21184.53 156.21 42894.02 47840.47 2015-10-13 20:58:02.000 286 21184.43 156.31 42893.98 47840.41 2015-10-13 20:58:03.000 286 21184.32 156.40 42893.97 47840.38 2015-10-13 20:58:04.000 286 21184.27 156.54 42894.00 47840.34 2015-10-13 20:58:05.000 286 21184.22 156.67 42893.99 47840.30 2015-10-13 20:58:06.000 286 21184.18 156.78 42893.94 47840.30 2015-10-13 20:58:07.000 286 21184.18 156.90 42893.92 47840.25 2015-10-13 20:58:08.000 286 21184.17 157.05 42893.91 47840.23 2015-10-13 20:58:09.000 286 21184.16 157.21 42893.91 47840.20 2015-10-13 20:58:10.000 286 21184.18 157.39 42893.93 47840.20 2015-10-13 20:58:11.000 286 21184.18 157.58 42893.90 47840.18 2015-10-13 20:58:12.000 286 21184.24 157.72 42893.86 47840.17 2015-10-13 20:58:13.000 286 21184.30 157.87 42893.84 47840.21 2015-10-13 20:58:14.000 286 21184.33 158.01 42893.85 47840.21 2015-10-13 20:58:15.000 286 21184.40 158.12 42893.84 47840.25 2015-10-13 20:58:16.000 286 21184.43 158.23 42893.84 47840.25 2015-10-13 20:58:17.000 286 21184.44 158.37 42893.80 47840.27 2015-10-13 20:58:18.000 286 21184.46 158.51 42893.79 47840.28 2015-10-13 20:58:19.000 286 21184.44 158.62 42893.77 47840.26 2015-10-13 20:58:20.000 286 21184.44 158.76 42893.79 47840.23 2015-10-13 20:58:21.000 286 21184.42 158.91 42893.83 47840.24 2015-10-13 20:58:22.000 286 21184.42 159.02 42893.76 47840.23 2015-10-13 20:58:23.000 286 21184.44 159.14 42893.77 47840.23 2015-10-13 20:58:24.000 286 21184.43 159.28 42893.81 47840.26 2015-10-13 20:58:25.000 286 21184.44 159.39 42893.79 47840.24 2015-10-13 20:58:26.000 286 21184.44 159.51 42893.77 47840.24 2015-10-13 20:58:27.000 286 21184.43 159.63 42893.77 47840.24 2015-10-13 20:58:28.000 286 21184.43 159.76 42893.74 47840.24 2015-10-13 20:58:29.000 286 21184.46 159.90 42893.74 47840.24 2015-10-13 20:58:30.000 286 21184.50 159.96 42893.76 47840.23 2015-10-13 20:58:31.000 286 21184.56 160.04 42893.78 47840.24 2015-10-13 20:58:32.000 286 21184.56 160.09 42893.77 47840.25 2015-10-13 20:58:33.000 286 21184.57 160.13 42893.82 47840.29 2015-10-13 20:58:34.000 286 21184.61 160.19 42893.80 47840.31 2015-10-13 20:58:35.000 286 21184.63 160.23 42893.83 47840.30 2015-10-13 20:58:36.000 286 21184.60 160.28 42893.82 47840.33 2015-10-13 20:58:37.000 286 21184.59 160.34 42893.83 47840.32 2015-10-13 20:58:38.000 286 21184.64 160.41 42893.83 47840.32 2015-10-13 20:58:39.000 286 21184.64 160.45 42893.87 47840.34 2015-10-13 20:58:40.000 286 21184.66 160.49 42893.89 47840.37 2015-10-13 20:58:41.000 286 21184.66 160.56 42893.89 47840.37 2015-10-13 20:58:42.000 286 21184.67 160.62 42893.88 47840.41 2015-10-13 20:58:43.000 286 21184.67 160.66 42893.89 47840.41 2015-10-13 20:58:44.000 286 21184.73 160.72 42893.88 47840.41 2015-10-13 20:58:45.000 286 21184.76 160.81 42893.87 47840.41 2015-10-13 20:58:46.000 286 21184.84 160.87 42893.89 47840.47 2015-10-13 20:58:47.000 286 21184.93 160.95 42893.91 47840.50 2015-10-13 20:58:48.000 286 21185.01 161.01 42893.88 47840.53 2015-10-13 20:58:49.000 286 21185.05 161.05 42893.89 47840.57 2015-10-13 20:58:50.000 286 21185.17 161.11 42893.88 47840.59 2015-10-13 20:58:51.000 286 21185.24 161.12 42893.91 47840.65 2015-10-13 20:58:52.000 286 21185.29 161.14 42893.91 47840.67 2015-10-13 20:58:53.000 286 21185.35 161.14 42893.93 47840.72 2015-10-13 20:58:54.000 286 21185.40 161.16 42893.98 47840.75 2015-10-13 20:58:55.000 286 21185.46 161.19 42893.98 47840.79 2015-10-13 20:58:56.000 286 21185.55 161.20 42893.97 47840.83 2015-10-13 20:58:57.000 286 21185.58 161.20 42893.99 47840.84 2015-10-13 20:58:58.000 286 21185.62 161.20 42893.99 47840.90 2015-10-13 20:58:59.000 286 21185.62 161.22 42893.99 47840.91 2015-10-13 20:59:00.000 286 21185.65 161.21 42894.02 47840.92 2015-10-13 20:59:01.000 286 21185.67 161.20 42894.06 47840.96 2015-10-13 20:59:02.000 286 21185.72 161.19 42894.06 47840.96 2015-10-13 20:59:03.000 286 21185.74 161.17 42894.10 47841.00 2015-10-13 20:59:04.000 286 21185.78 161.15 42894.11 47841.01 2015-10-13 20:59:05.000 286 21185.80 161.13 42894.11 47841.04 2015-10-13 20:59:06.000 286 21185.79 161.13 42894.10 47841.07 2015-10-13 20:59:07.000 286 21185.75 161.10 42894.09 47841.07 2015-10-13 20:59:08.000 286 21185.77 161.03 42894.11 47841.09 2015-10-13 20:59:09.000 286 21185.71 161.01 42894.16 47841.10 2015-10-13 20:59:10.000 286 21185.66 160.97 42894.16 47841.08 2015-10-13 20:59:11.000 286 21185.66 160.91 42894.17 47841.12 2015-10-13 20:59:12.000 286 21185.62 160.90 42894.21 47841.10 2015-10-13 20:59:13.000 286 21185.56 160.89 42894.23 47841.11 2015-10-13 20:59:14.000 286 21185.52 160.90 42894.24 47841.10 2015-10-13 20:59:15.000 286 21185.47 160.92 42894.26 47841.09 2015-10-13 20:59:16.000 286 21185.47 160.97 42894.25 47841.07 2015-10-13 20:59:17.000 286 21185.43 161.04 42894.23 47841.04 2015-10-13 20:59:18.000 286 21185.40 161.14 42894.25 47841.06 2015-10-13 20:59:19.000 286 21185.42 161.25 42894.26 47841.06 2015-10-13 20:59:20.000 286 21185.45 161.36 42894.26 47841.04 2015-10-13 20:59:21.000 286 21185.49 161.47 42894.25 47841.07 2015-10-13 20:59:22.000 286 21185.52 161.59 42894.26 47841.06 2015-10-13 20:59:23.000 286 21185.60 161.72 42894.24 47841.11 2015-10-13 20:59:24.000 286 21185.69 161.87 42894.23 47841.11 2015-10-13 20:59:25.000 286 21185.81 162.00 42894.23 47841.14 2015-10-13 20:59:26.000 286 21185.94 162.12 42894.18 47841.15 2015-10-13 20:59:27.000 286 21186.01 162.27 42894.14 47841.23 2015-10-13 20:59:28.000 286 21186.12 162.42 42894.12 47841.24 2015-10-13 20:59:29.000 286 21186.23 162.52 42894.12 47841.28 2015-10-13 20:59:30.000 286 21186.33 162.60 42894.14 47841.33 2015-10-13 20:59:31.000 286 21186.46 162.68 42894.11 47841.37 2015-10-13 20:59:32.000 286 21186.60 162.74 42894.08 47841.42 2015-10-13 20:59:33.000 286 21186.68 162.80 42894.09 47841.43 2015-10-13 20:59:34.000 286 21186.74 162.85 42894.13 47841.50 2015-10-13 20:59:35.000 286 21186.77 162.91 42894.11 47841.51 2015-10-13 20:59:36.000 286 21186.82 162.96 42894.11 47841.52 2015-10-13 20:59:37.000 286 21186.88 163.06 42894.09 47841.56 2015-10-13 20:59:38.000 286 21186.97 163.14 42894.09 47841.57 2015-10-13 20:59:39.000 286 21187.06 163.20 42894.10 47841.60 2015-10-13 20:59:40.000 286 21187.08 163.23 42894.11 47841.65 2015-10-13 20:59:41.000 286 21187.11 163.26 42894.13 47841.67 2015-10-13 20:59:42.000 286 21187.13 163.31 42894.12 47841.67 2015-10-13 20:59:43.000 286 21187.13 163.36 42894.11 47841.73 2015-10-13 20:59:44.000 286 21187.14 163.38 42894.15 47841.69 2015-10-13 20:59:45.000 286 21187.15 163.43 42894.14 47841.70 2015-10-13 20:59:46.000 286 21187.17 163.46 42894.14 47841.73 2015-10-13 20:59:47.000 286 21187.15 163.50 42894.12 47841.70 2015-10-13 20:59:48.000 286 21187.12 163.58 42894.13 47841.71 2015-10-13 20:59:49.000 286 21187.14 163.59 42894.14 47841.69 2015-10-13 20:59:50.000 286 21187.13 163.66 42894.10 47841.70 2015-10-13 20:59:51.000 286 21187.18 163.69 42894.10 47841.70 2015-10-13 20:59:52.000 286 21187.21 163.73 42894.09 47841.71 2015-10-13 20:59:53.000 286 21187.24 163.77 42894.10 47841.73 2015-10-13 20:59:54.000 286 21187.24 163.83 42894.10 47841.72 2015-10-13 20:59:55.000 286 21187.27 163.88 42894.11 47841.74 2015-10-13 20:59:56.000 286 21187.30 163.92 42894.09 47841.75 2015-10-13 20:59:57.000 286 21187.30 163.91 42894.08 47841.75 2015-10-13 20:59:58.000 286 21187.33 163.98 42894.11 47841.76 2015-10-13 20:59:59.000 286 21187.32 164.01 42894.10 47841.75 2015-10-13 21:00:00.000 286 21187.31 164.06 42894.10 47841.76 2015-10-13 21:00:01.000 286 21187.30 164.11 42894.10 47841.77 2015-10-13 21:00:02.000 286 21187.30 164.17 42894.09 47841.77 2015-10-13 21:00:03.000 286 21187.28 164.20 42894.09 47841.74 2015-10-13 21:00:04.000 286 21187.26 164.24 42894.05 47841.72 2015-10-13 21:00:05.000 286 21187.25 164.30 42894.08 47841.70 2015-10-13 21:00:06.000 286 21187.18 164.35 42894.09 47841.68 2015-10-13 21:00:07.000 286 21187.17 164.38 42894.09 47841.70 2015-10-13 21:00:08.000 286 21187.13 164.43 42894.09 47841.68 2015-10-13 21:00:09.000 286 21187.11 164.46 42894.11 47841.66 2015-10-13 21:00:10.000 286 21187.10 164.50 42894.12 47841.69 2015-10-13 21:00:11.000 286 21187.14 164.51 42894.14 47841.66 2015-10-13 21:00:12.000 286 21187.12 164.56 42894.14 47841.65 2015-10-13 21:00:13.000 286 21187.09 164.59 42894.14 47841.69 2015-10-13 21:00:14.000 286 21187.09 164.63 42894.15 47841.69 2015-10-13 21:00:15.000 286 21187.05 164.67 42894.17 47841.68 2015-10-13 21:00:16.000 286 21187.07 164.73 42894.17 47841.69 2015-10-13 21:00:17.000 286 21187.06 164.76 42894.20 47841.70 2015-10-13 21:00:18.000 286 21187.02 164.85 42894.17 47841.71 2015-10-13 21:00:19.000 286 21187.00 165.00 42894.17 47841.72 2015-10-13 21:00:20.000 286 21186.96 165.12 42894.20 47841.70 2015-10-13 21:00:21.000 286 21186.96 165.24 42894.18 47841.69 2015-10-13 21:00:22.000 286 21187.00 165.35 42894.21 47841.68 2015-10-13 21:00:23.000 286 21187.03 165.49 42894.21 47841.69 2015-10-13 21:00:24.000 286 21187.06 165.63 42894.20 47841.70 2015-10-13 21:00:25.000 286 21187.10 165.80 42894.20 47841.71 2015-10-13 21:00:26.000 286 21187.14 165.97 42894.18 47841.71 2015-10-13 21:00:27.000 286 21187.17 166.13 42894.16 47841.71 2015-10-13 21:00:28.000 286 21187.22 166.31 42894.12 47841.71 2015-10-13 21:00:29.000 286 21187.25 166.49 42894.10 47841.72 2015-10-13 21:00:30.000 286 21187.34 166.64 42894.09 47841.72 2015-10-13 21:00:31.000 286 21187.41 166.78 42894.02 47841.75 2015-10-13 21:00:32.000 286 21187.47 166.93 42894.03 47841.77 2015-10-13 21:00:33.000 286 21187.51 167.10 42894.02 47841.81 2015-10-13 21:00:34.000 286 21187.59 167.27 42894.00 47841.78 2015-10-13 21:00:35.000 286 21187.67 167.47 42893.98 47841.81 2015-10-13 21:00:36.000 286 21187.77 167.67 42893.95 47841.84 2015-10-13 21:00:37.000 286 21187.84 167.83 42893.95 47841.84 2015-10-13 21:00:38.000 286 21187.88 167.99 42893.93 47841.84 2015-10-13 21:00:39.000 286 21187.91 168.18 42893.95 47841.89 2015-10-13 21:00:40.000 286 21187.99 168.38 42893.91 47841.89 2015-10-13 21:00:41.000 286 21188.08 168.53 42893.90 47841.90 2015-10-13 21:00:42.000 286 21188.11 168.68 42893.85 47841.94 2015-10-13 21:00:43.000 286 21188.18 168.84 42893.86 47841.94 2015-10-13 21:00:44.000 286 21188.23 168.98 42893.86 47841.94 2015-10-13 21:00:45.000 286 21188.26 169.06 42893.88 47841.95 2015-10-13 21:00:46.000 286 21188.30 169.12 42893.83 47841.95 2015-10-13 21:00:47.000 286 21188.32 169.13 42893.83 47841.97 2015-10-13 21:00:48.000 286 21188.36 169.14 42893.82 47841.98 2015-10-13 21:00:49.000 286 21188.35 169.12 42893.82 47841.98 2015-10-13 21:00:50.000 286 21188.34 169.06 42893.82 47841.97 2015-10-13 21:00:51.000 286 21188.34 169.02 42893.84 47841.96 2015-10-13 21:00:52.000 286 21188.31 168.97 42893.86 47841.99 2015-10-13 21:00:53.000 286 21188.26 168.94 42893.84 47841.97 2015-10-13 21:00:54.000 286 21188.21 168.88 42893.85 47841.95 2015-10-13 21:00:55.000 286 21188.16 168.83 42893.85 47841.94 2015-10-13 21:00:56.000 286 21188.09 168.76 42893.89 47841.93 2015-10-13 21:00:57.000 286 21188.03 168.68 42893.88 47841.90 2015-10-13 21:00:58.000 286 21187.95 168.61 42893.90 47841.89 2015-10-13 21:00:59.000 286 21187.90 168.56 42893.95 47841.88 2015-10-13 21:01:00.000 286 21187.87 168.54 42893.99 47841.88 2015-10-13 21:01:01.000 286 21187.83 168.49 42894.00 47841.89 2015-10-13 21:01:02.000 286 21187.81 168.49 42893.97 47841.89 2015-10-13 21:01:03.000 286 21187.83 168.47 42894.00 47841.90 2015-10-13 21:01:04.000 286 21187.78 168.47 42894.03 47841.92 2015-10-13 21:01:05.000 286 21187.75 168.48 42894.04 47841.91 2015-10-13 21:01:06.000 286 21187.77 168.51 42894.05 47841.95 2015-10-13 21:01:07.000 286 21187.82 168.55 42894.08 47841.94 2015-10-13 21:01:08.000 286 21187.88 168.61 42894.07 47841.97 2015-10-13 21:01:09.000 286 21187.95 168.68 42894.08 47841.98 2015-10-13 21:01:10.000 286 21187.99 168.76 42894.12 47842.01 2015-10-13 21:01:11.000 286 21187.99 168.84 42894.12 47842.02 2015-10-13 21:01:12.000 286 21188.06 168.94 42894.13 47842.01 2015-10-13 21:01:13.000 286 21188.12 169.06 42894.09 47842.06 2015-10-13 21:01:14.000 286 21188.14 169.18 42894.08 47842.07 2015-10-13 21:01:15.000 286 21188.22 169.31 42894.10 47842.10 2015-10-13 21:01:16.000 286 21188.27 169.43 42894.10 47842.11 2015-10-13 21:01:17.000 286 21188.34 169.54 42894.10 47842.12 2015-10-13 21:01:18.000 286 21188.38 169.66 42894.07 47842.14 2015-10-13 21:01:19.000 286 21188.40 169.79 42894.05 47842.17 2015-10-13 21:01:20.000 286 21188.45 169.93 42894.04 47842.18 2015-10-13 21:01:21.000 286 21188.50 170.03 42894.01 47842.19 2015-10-13 21:01:22.000 286 21188.55 170.12 42894.03 47842.21 2015-10-13 21:01:23.000 286 21188.58 170.27 42893.99 47842.19 2015-10-13 21:01:24.000 286 21188.59 170.36 42894.00 47842.20 2015-10-13 21:01:25.000 286 21188.62 170.44 42893.99 47842.22 2015-10-13 21:01:26.000 286 21188.64 170.55 42893.99 47842.23 2015-10-13 21:01:27.000 286 21188.62 170.66 42893.99 47842.20 2015-10-13 21:01:28.000 286 21188.63 170.76 42893.97 47842.20 2015-10-13 21:01:29.000 286 21188.61 170.85 42893.96 47842.22 2015-10-13 21:01:30.000 286 21188.64 170.91 42893.97 47842.21 2015-10-13 21:01:31.000 286 21188.67 170.99 42893.94 47842.20 2015-10-13 21:01:32.000 286 21188.66 171.05 42893.93 47842.20 2015-10-13 21:01:33.000 286 21188.65 171.08 42893.93 47842.16 2015-10-13 21:01:34.000 286 21188.68 171.11 42893.93 47842.19 2015-10-13 21:01:35.000 286 21188.70 171.10 42893.95 47842.17 2015-10-13 21:01:36.000 286 21188.76 171.13 42893.93 47842.18 2015-10-13 21:01:37.000 286 21188.81 171.15 42893.91 47842.21 2015-10-13 21:01:38.000 286 21188.88 171.15 42893.95 47842.23 2015-10-13 21:01:39.000 286 21188.96 171.16 42894.00 47842.31 2015-10-13 21:01:40.000 286 21189.06 171.14 42894.00 47842.34 2015-10-13 21:01:41.000 286 21189.15 171.15 42894.00 47842.40 2015-10-13 21:01:42.000 286 21189.21 171.16 42894.04 47842.46 2015-10-13 21:01:43.000 286 21189.30 171.14 42894.03 47842.50 2015-10-13 21:01:44.000 286 21189.38 171.09 42894.05 47842.53 2015-10-13 21:01:45.000 286 21189.44 171.00 42894.03 47842.58 2015-10-13 21:01:46.000 286 21189.49 170.90 42894.07 47842.60 2015-10-13 21:01:47.000 286 21189.51 170.85 42894.11 47842.66 2015-10-13 21:01:48.000 286 21189.53 170.77 42894.13 47842.70 2015-10-13 21:01:49.000 286 21189.55 170.72 42894.14 47842.75 2015-10-13 21:01:50.000 286 21189.51 170.69 42894.17 47842.76 2015-10-13 21:01:51.000 286 21189.49 170.67 42894.18 47842.77 2015-10-13 21:01:52.000 286 21189.44 170.68 42894.22 47842.78 2015-10-13 21:01:53.000 286 21189.38 170.68 42894.27 47842.79 2015-10-13 21:01:54.000 286 21189.34 170.71 42894.27 47842.78 2015-10-13 21:01:55.000 286 21189.30 170.80 42894.27 47842.78 2015-10-13 21:01:56.000 286 21189.29 170.87 42894.28 47842.76 2015-10-13 21:01:57.000 286 21189.27 170.97 42894.25 47842.77 2015-10-13 21:01:58.000 286 21189.25 171.05 42894.24 47842.75 2015-10-13 21:01:59.000 286 21189.24 171.13 42894.24 47842.76 2015-10-13 21:02:00.000 286 21189.28 171.24 42894.21 47842.77 2015-10-13 21:02:01.000 286 21189.32 171.32 42894.19 47842.76 2015-10-13 21:02:02.000 286 21189.40 171.38 42894.23 47842.81 2015-10-13 21:02:03.000 286 21189.44 171.47 42894.23 47842.81 2015-10-13 21:02:04.000 286 21189.54 171.52 42894.19 47842.83 2015-10-13 21:02:05.000 286 21189.62 171.60 42894.19 47842.87 2015-10-13 21:02:06.000 286 21189.68 171.65 42894.16 47842.90 2015-10-13 21:02:07.000 286 21189.75 171.69 42894.15 47842.93 2015-10-13 21:02:08.000 286 21189.81 171.72 42894.17 47842.95 2015-10-13 21:02:09.000 286 21189.86 171.77 42894.20 47842.98 2015-10-13 21:02:10.000 286 21189.88 171.84 42894.25 47842.99 2015-10-13 21:02:11.000 286 21189.89 171.89 42894.23 47842.99 2015-10-13 21:02:12.000 286 21189.89 171.97 42894.24 47842.99 2015-10-13 21:02:13.000 286 21189.89 172.07 42894.27 47843.00 2015-10-13 21:02:14.000 286 21189.87 172.14 42894.24 47843.01 2015-10-13 21:02:15.000 286 21189.86 172.21 42894.24 47842.97 2015-10-13 21:02:16.000 286 21189.83 172.28 42894.25 47842.97 2015-10-13 21:02:17.000 286 21189.84 172.35 42894.21 47842.97 2015-10-13 21:02:18.000 286 21189.85 172.43 42894.21 47842.95 2015-10-13 21:02:19.000 286 21189.90 172.47 42894.25 47842.96 2015-10-13 21:02:20.000 286 21189.95 172.54 42894.27 47842.99 2015-10-13 21:02:21.000 286 21190.00 172.65 42894.22 47843.01 2015-10-13 21:02:22.000 286 21190.06 172.75 42894.18 47843.02 2015-10-13 21:02:23.000 286 21190.11 172.87 42894.20 47843.03 2015-10-13 21:02:24.000 286 21190.19 172.96 42894.22 47843.08 2015-10-13 21:02:25.000 286 21190.28 173.06 42894.23 47843.11 2015-10-13 21:02:26.000 286 21190.36 173.17 42894.18 47843.12 2015-10-13 21:02:27.000 286 21190.48 173.26 42894.17 47843.15 2015-10-13 21:02:28.000 286 21190.59 173.39 42894.14 47843.21 2015-10-13 21:02:29.000 286 21190.69 173.47 42894.10 47843.20 2015-10-13 21:02:30.000 286 21190.82 173.53 42894.09 47843.24 2015-10-13 21:02:31.000 286 21190.90 173.59 42894.09 47843.28 2015-10-13 21:02:32.000 286 21191.02 173.63 42894.07 47843.33 2015-10-13 21:02:33.000 286 21191.10 173.67 42894.04 47843.37 2015-10-13 21:02:34.000 286 21191.20 173.70 42894.02 47843.40 2015-10-13 21:02:35.000 286 21191.27 173.78 42894.01 47843.42 2015-10-13 21:02:36.000 286 21191.31 173.80 42894.02 47843.47 2015-10-13 21:02:37.000 286 21191.39 173.80 42894.00 47843.47 2015-10-13 21:02:38.000 286 21191.47 173.78 42894.04 47843.49 2015-10-13 21:02:39.000 286 21191.50 173.77 42894.08 47843.56 2015-10-13 21:02:40.000 286 21191.52 173.77 42894.09 47843.56 2015-10-13 21:02:41.000 286 21191.55 173.79 42894.11 47843.59 2015-10-13 21:02:42.000 286 21191.55 173.81 42894.10 47843.58 2015-10-13 21:02:43.000 286 21191.53 173.84 42894.12 47843.64 2015-10-13 21:02:44.000 286 21191.56 173.87 42894.12 47843.61 2015-10-13 21:02:45.000 286 21191.58 173.90 42894.11 47843.63 2015-10-13 21:02:46.000 286 21191.57 173.92 42894.08 47843.63 2015-10-13 21:02:47.000 286 21191.62 173.89 42894.09 47843.64 2015-10-13 21:02:48.000 286 21191.67 173.88 42894.10 47843.64 2015-10-13 21:02:49.000 286 21191.69 173.84 42894.09 47843.66 2015-10-13 21:02:50.000 286 21191.71 173.81 42894.13 47843.69 2015-10-13 21:02:51.000 286 21191.71 173.81 42894.13 47843.70 2015-10-13 21:02:52.000 286 21191.72 173.83 42894.12 47843.71 2015-10-13 21:02:53.000 286 21191.77 173.87 42894.11 47843.75 2015-10-13 21:02:54.000 286 21191.79 173.90 42894.11 47843.77 2015-10-13 21:02:55.000 286 21191.80 173.93 42894.11 47843.75 2015-10-13 21:02:56.000 286 21191.84 173.94 42894.09 47843.79 2015-10-13 21:02:57.000 286 21191.89 173.93 42894.12 47843.79 2015-10-13 21:02:58.000 286 21191.93 173.92 42894.12 47843.81 2015-10-13 21:02:59.000 286 21191.97 173.96 42894.11 47843.83 2015-10-13 21:03:00.000 286 21192.04 173.97 42894.12 47843.88 2015-10-13 21:03:01.000 286 21192.11 173.99 42894.12 47843.91 2015-10-13 21:03:02.000 286 21192.14 173.99 42894.15 47843.92 2015-10-13 21:03:03.000 286 21192.15 174.00 42894.19 47843.96 2015-10-13 21:03:04.000 286 21192.20 174.04 42894.17 47843.96 2015-10-13 21:03:05.000 286 21192.26 174.06 42894.16 47844.02 2015-10-13 21:03:06.000 286 21192.28 174.08 42894.17 47844.02 2015-10-13 21:03:07.000 286 21192.34 174.14 42894.19 47844.05 2015-10-13 21:03:08.000 286 21192.36 174.22 42894.19 47844.07 2015-10-13 21:03:09.000 286 21192.40 174.31 42894.17 47844.07 2015-10-13 21:03:10.000 286 21192.41 174.38 42894.14 47844.09 2015-10-13 21:03:11.000 286 21192.49 174.47 42894.15 47844.09 2015-10-13 21:03:12.000 286 21192.54 174.52 42894.15 47844.11 2015-10-13 21:03:13.000 286 21192.60 174.57 42894.16 47844.13 2015-10-13 21:03:14.000 286 21192.68 174.67 42894.15 47844.16 2015-10-13 21:03:15.000 286 21192.76 174.72 42894.14 47844.21 2015-10-13 21:03:16.000 286 21192.86 174.81 42894.14 47844.23 2015-10-13 21:03:17.000 286 21192.90 174.87 42894.16 47844.29 2015-10-13 21:03:18.000 286 21192.98 174.93 42894.14 47844.30 2015-10-13 21:03:19.000 286 21193.07 175.02 42894.13 47844.32 2015-10-13 21:03:20.000 286 21193.08 175.08 42894.12 47844.34 2015-10-13 21:03:21.000 286 21193.08 175.18 42894.12 47844.36 2015-10-13 21:03:22.000 286 21193.08 175.22 42894.10 47844.35 2015-10-13 21:03:23.000 286 21193.12 175.30 42894.13 47844.37 2015-10-13 21:03:24.000 286 21193.16 175.35 42894.17 47844.38 2015-10-13 21:03:25.000 286 21193.21 175.39 42894.16 47844.40 2015-10-13 21:03:26.000 286 21193.26 175.45 42894.12 47844.40 2015-10-13 21:03:27.000 286 21193.28 175.52 42894.08 47844.44 2015-10-13 21:03:28.000 286 21193.36 175.62 42894.11 47844.47 2015-10-13 21:03:29.000 286 21193.43 175.70 42894.11 47844.48 2015-10-13 21:03:30.000 286 21193.49 175.81 42894.11 47844.53 2015-10-13 21:03:31.000 286 21193.51 175.90 42894.11 47844.53 2015-10-13 21:03:32.000 286 21193.57 175.97 42894.09 47844.56 2015-10-13 21:03:33.000 286 21193.63 176.04 42894.08 47844.57 2015-10-13 21:03:34.000 286 21193.68 176.13 42894.06 47844.60 2015-10-13 21:03:35.000 286 21193.78 176.16 42894.09 47844.60 2015-10-13 21:03:36.000 286 21193.84 176.23 42894.08 47844.64 2015-10-13 21:03:37.000 286 21193.94 176.32 42894.08 47844.67 2015-10-13 21:03:38.000 286 21193.98 176.40 42894.08 47844.70 2015-10-13 21:03:39.000 286 21194.05 176.46 42894.07 47844.71 2015-10-13 21:03:40.000 286 21194.11 176.54 42894.10 47844.79 2015-10-13 21:03:41.000 286 21194.11 176.63 42894.10 47844.78 2015-10-13 21:03:42.000 286 21194.11 176.74 42894.08 47844.79 2015-10-13 21:03:43.000 286 21194.15 176.85 42894.07 47844.79 2015-10-13 21:03:44.000 286 21194.19 176.93 42894.05 47844.78 2015-10-13 21:03:45.000 286 21194.20 176.99 42894.05 47844.80 2015-10-13 21:03:46.000 286 21194.23 177.05 42894.05 47844.81 2015-10-13 21:03:47.000 286 21194.28 177.08 42894.07 47844.83 2015-10-13 21:03:48.000 286 21194.36 177.13 42894.06 47844.83 2015-10-13 21:03:49.000 286 21194.38 177.22 42894.06 47844.87 2015-10-13 21:03:50.000 286 21194.37 177.30 42894.07 47844.87 2015-10-13 21:03:51.000 286 21194.38 177.36 42894.06 47844.89 2015-10-13 21:03:52.000 286 21194.38 177.39 42894.03 47844.86 2015-10-13 21:03:53.000 286 21194.39 177.41 42894.02 47844.85 2015-10-13 21:03:54.000 286 21194.40 177.41 42894.03 47844.84 2015-10-13 21:03:55.000 286 21194.38 177.45 42894.00 47844.81 2015-10-13 21:03:56.000 286 21194.37 177.51 42893.99 47844.83 2015-10-13 21:03:57.000 286 21194.36 177.55 42893.99 47844.85 2015-10-13 21:03:58.000 286 21194.40 177.55 42894.04 47844.84 2015-10-13 21:03:59.000 286 21194.42 177.55 42894.02 47844.83 2015-10-13 21:04:00.000 286 21194.46 177.53 42894.03 47844.86 2015-10-13 21:04:01.000 286 21194.49 177.52 42893.99 47844.88 2015-10-13 21:04:02.000 286 21194.47 177.54 42894.06 47844.87 2015-10-13 21:04:03.000 286 21194.51 177.52 42894.05 47844.89 2015-10-13 21:04:04.000 286 21194.57 177.50 42894.06 47844.91 2015-10-13 21:04:05.000 286 21194.61 177.49 42894.08 47844.92 2015-10-13 21:04:06.000 286 21194.67 177.50 42894.09 47844.98 2015-10-13 21:04:07.000 286 21194.72 177.51 42894.07 47844.98 2015-10-13 21:04:08.000 286 21194.75 177.50 42894.05 47845.03 2015-10-13 21:04:09.000 286 21194.79 177.50 42894.09 47845.05 2015-10-13 21:04:10.000 286 21194.84 177.50 42894.10 47845.07 2015-10-13 21:04:11.000 286 21194.89 177.52 42894.13 47845.13 2015-10-13 21:04:12.000 286 21194.95 177.49 42894.16 47845.14 2015-10-13 21:04:13.000 286 21195.05 177.45 42894.19 47845.19 2015-10-13 21:04:14.000 286 21195.12 177.43 42894.21 47845.26 2015-10-13 21:04:15.000 286 21195.17 177.43 42894.24 47845.33 2015-10-13 21:04:16.000 286 21195.26 177.47 42894.21 47845.38 2015-10-13 21:04:17.000 286 21195.29 177.51 42894.24 47845.40 2015-10-13 21:04:18.000 286 21195.34 177.57 42894.25 47845.44 2015-10-13 21:04:19.000 286 21195.38 177.60 42894.27 47845.47 2015-10-13 21:04:20.000 286 21195.41 177.67 42894.27 47845.48 2015-10-13 21:04:21.000 286 21195.46 177.72 42894.24 47845.49 2015-10-13 21:04:22.000 286 21195.52 177.77 42894.22 47845.51 2015-10-13 21:04:23.000 286 21195.59 177.83 42894.25 47845.52 2015-10-13 21:04:24.000 286 21195.62 177.93 42894.26 47845.54 2015-10-13 21:04:25.000 286 21195.63 178.03 42894.23 47845.57 2015-10-13 21:04:26.000 286 21195.67 178.14 42894.19 47845.59 2015-10-13 21:04:27.000 286 21195.74 178.21 42894.20 47845.59 2015-10-13 21:04:28.000 286 21195.79 178.28 42894.18 47845.61 2015-10-13 21:04:29.000 286 21195.83 178.38 42894.17 47845.63 2015-10-13 21:04:30.000 286 21195.85 178.45 42894.18 47845.63 2015-10-13 21:04:31.000 286 21195.92 178.52 42894.17 47845.65 2015-10-13 21:04:32.000 286 21195.97 178.60 42894.16 47845.68 2015-10-13 21:04:33.000 286 21196.04 178.69 42894.12 47845.71 2015-10-13 21:04:34.000 286 21196.09 178.76 42894.15 47845.71 2015-10-13 21:04:35.000 286 21196.16 178.82 42894.14 47845.71 2015-10-13 21:04:36.000 286 21196.19 178.86 42894.13 47845.73 2015-10-13 21:04:37.000 286 21196.23 178.88 42894.14 47845.76 2015-10-13 21:04:38.000 286 21196.27 178.93 42894.13 47845.78 2015-10-13 21:04:39.000 286 21196.31 178.98 42894.12 47845.81 2015-10-13 21:04:40.000 286 21196.36 179.02 42894.12 47845.82 2015-10-13 21:04:41.000 286 21196.39 179.06 42894.12 47845.84 2015-10-13 21:04:42.000 286 21196.44 179.09 42894.15 47845.85 2015-10-13 21:04:43.000 286 21196.47 179.13 42894.15 47845.89 2015-10-13 21:04:44.000 286 21196.51 179.20 42894.14 47845.90 2015-10-13 21:04:45.000 286 21196.56 179.26 42894.15 47845.93 2015-10-13 21:04:46.000 286 21196.63 179.29 42894.17 47845.93 2015-10-13 21:04:47.000 286 21196.67 179.34 42894.13 47845.99 2015-10-13 21:04:48.000 286 21196.75 179.39 42894.14 47846.01 2015-10-13 21:04:49.000 286 21196.78 179.41 42894.13 47846.02 2015-10-13 21:04:50.000 286 21196.86 179.44 42894.14 47846.04 2015-10-13 21:04:51.000 286 21196.89 179.47 42894.17 47846.08 2015-10-13 21:04:52.000 286 21196.95 179.51 42894.16 47846.10 2015-10-13 21:04:53.000 286 21196.99 179.54 42894.16 47846.13 2015-10-13 21:04:54.000 286 21197.03 179.56 42894.18 47846.14 2015-10-13 21:04:55.000 286 21197.10 179.58 42894.15 47846.17 2015-10-13 21:04:56.000 286 21197.16 179.62 42894.16 47846.19 2015-10-13 21:04:57.000 286 21197.20 179.67 42894.12 47846.22 2015-10-13 21:04:58.000 286 21197.23 179.73 42894.14 47846.25 2015-10-13 21:04:59.000 286 21197.28 179.77 42894.19 47846.27 2015-10-13 21:05:00.000 286 21197.36 179.83 42894.16 47846.29 2015-10-13 21:05:01.000 286 21197.40 179.86 42894.18 47846.32 2015-10-13 21:05:02.000 286 21197.47 179.91 42894.14 47846.34 2015-10-13 21:05:03.000 286 21197.52 179.94 42894.15 47846.36 2015-10-13 21:05:04.000 286 21197.56 179.99 42894.18 47846.37 2015-10-13 21:05:05.000 286 21197.60 180.02 42894.16 47846.42 2015-10-13 21:05:06.000 286 21197.61 180.08 42894.14 47846.39 2015-10-13 21:05:07.000 286 21197.64 180.12 42894.13 47846.43 2015-10-13 21:05:08.000 286 21197.65 180.21 42894.14 47846.44 2015-10-13 21:05:09.000 286 21197.67 180.27 42894.15 47846.44 2015-10-13 21:05:10.000 286 21197.72 180.34 42894.16 47846.45 2015-10-13 21:05:11.000 286 21197.74 180.43 42894.16 47846.46 2015-10-13 21:05:12.000 286 21197.76 180.50 42894.16 47846.48 2015-10-13 21:05:13.000 286 21197.83 180.58 42894.16 47846.48 2015-10-13 21:05:14.000 286 21197.85 180.68 42894.15 47846.51 2015-10-13 21:05:15.000 286 21197.87 180.75 42894.17 47846.52 2015-10-13 21:05:16.000 286 21197.90 180.84 42894.15 47846.51 2015-10-13 21:05:17.000 286 21197.91 180.89 42894.14 47846.53 2015-10-13 21:05:18.000 286 21197.97 180.98 42894.16 47846.54 2015-10-13 21:05:19.000 286 21198.00 181.07 42894.16 47846.56 2015-10-13 21:05:20.000 286 21198.06 181.16 42894.16 47846.56 2015-10-13 21:05:21.000 286 21198.12 181.24 42894.15 47846.62 2015-10-13 21:05:22.000 286 21198.16 181.30 42894.12 47846.63 2015-10-13 21:05:23.000 286 21198.20 181.37 42894.14 47846.62 2015-10-13 21:05:24.000 286 21198.29 181.44 42894.11 47846.65 2015-10-13 21:05:25.000 286 21198.31 181.52 42894.10 47846.68 2015-10-13 21:05:26.000 286 21198.37 181.62 42894.09 47846.68 2015-10-13 21:05:27.000 286 21198.41 181.70 42894.07 47846.68 2015-10-13 21:05:28.000 286 21198.43 181.77 42894.04 47846.70 2015-10-13 21:05:29.000 286 21198.45 181.85 42894.03 47846.70 2015-10-13 21:05:30.000 286 21198.50 181.95 42893.99 47846.69 2015-10-13 21:05:31.000 286 21198.55 182.06 42893.98 47846.71 2015-10-13 21:05:32.000 286 21198.62 182.13 42893.98 47846.72 2015-10-13 21:05:33.000 286 21198.68 182.20 42893.98 47846.73 2015-10-13 21:05:34.000 286 21198.70 182.30 42893.96 47846.76 2015-10-13 21:05:35.000 286 21198.75 182.36 42893.96 47846.76 2015-10-13 21:05:36.000 286 21198.83 182.40 42893.92 47846.77 2015-10-13 21:05:37.000 286 21198.87 182.45 42893.93 47846.79 2015-10-13 21:05:38.000 286 21198.94 182.49 42893.92 47846.82 2015-10-13 21:05:39.000 286 21199.02 182.52 42893.92 47846.83 2015-10-13 21:05:40.000 286 21199.06 182.54 42893.93 47846.90 2015-10-13 21:05:41.000 286 21199.11 182.59 42893.95 47846.89 2015-10-13 21:05:42.000 286 21199.12 182.64 42893.90 47846.91 2015-10-13 21:05:43.000 286 21199.17 182.68 42893.90 47846.93 2015-10-13 21:05:44.000 286 21199.22 182.73 42893.91 47846.94 2015-10-13 21:05:45.000 286 21199.26 182.74 42893.90 47846.97 2015-10-13 21:05:46.000 286 21199.26 182.80 42893.93 47846.98 2015-10-13 21:05:47.000 286 21199.31 182.88 42893.93 47847.00 2015-10-13 21:05:48.000 286 21199.36 182.93 42893.95 47847.02 2015-10-13 21:05:49.000 286 21199.42 183.01 42893.93 47847.02 2015-10-13 21:05:50.000 286 21199.45 183.10 42893.91 47847.04 2015-10-13 21:05:51.000 286 21199.48 183.20 42893.94 47847.06 2015-10-13 21:05:52.000 286 21199.55 183.27 42893.95 47847.07 2015-10-13 21:05:53.000 286 21199.65 183.31 42893.92 47847.09 2015-10-13 21:05:54.000 286 21199.73 183.35 42893.90 47847.12 2015-10-13 21:05:55.000 286 21199.81 183.38 42893.93 47847.19 2015-10-13 21:05:56.000 286 21199.89 183.39 42893.89 47847.20 2015-10-13 21:05:57.000 286 21199.97 183.41 42893.89 47847.23 2015-10-13 21:05:58.000 286 21200.06 183.41 42893.89 47847.28 2015-10-13 21:05:59.000 286 21200.08 183.45 42893.92 47847.32 2015-10-13 21:06:00.000 286 21200.11 183.44 42893.96 47847.33 2015-10-13 21:06:01.000 286 21200.16 183.44 42893.95 47847.38 2015-10-13 21:06:02.000 286 21200.21 183.44 42893.96 47847.37 2015-10-13 21:06:03.000 286 21200.21 183.43 42893.94 47847.38 2015-10-13 21:06:04.000 286 21200.22 183.43 42893.93 47847.40 2015-10-13 21:06:05.000 286 21200.22 183.40 42893.96 47847.38 2015-10-13 21:06:06.000 286 21200.25 183.37 42893.98 47847.41 2015-10-13 21:06:07.000 286 21200.25 183.39 42893.93 47847.39 2015-10-13 21:06:08.000 286 21200.23 183.41 42893.97 47847.42 2015-10-13 21:06:09.000 286 21200.21 183.45 42893.96 47847.40 2015-10-13 21:06:10.000 286 21200.26 183.50 42893.96 47847.42 2015-10-13 21:06:11.000 286 21200.26 183.57 42893.98 47847.44 2015-10-13 21:06:12.000 286 21200.28 183.60 42894.00 47847.44 2015-10-13 21:06:13.000 286 21200.34 183.67 42893.98 47847.43 2015-10-13 21:06:14.000 286 21200.37 183.75 42893.98 47847.47 2015-10-13 21:06:15.000 286 21200.44 183.83 42893.98 47847.49 2015-10-13 21:06:16.000 286 21200.49 183.89 42893.98 47847.53 2015-10-13 21:06:17.000 286 21200.54 183.97 42893.98 47847.55 2015-10-13 21:06:18.000 286 21200.66 184.01 42893.99 47847.59 2015-10-13 21:06:19.000 286 21200.77 184.06 42894.01 47847.65 2015-10-13 21:06:20.000 286 21200.87 184.09 42894.00 47847.68 2015-10-13 21:06:21.000 286 21200.92 184.15 42894.05 47847.75 2015-10-13 21:06:22.000 286 21200.98 184.24 42894.02 47847.79 2015-10-13 21:06:23.000 286 21201.02 184.36 42894.01 47847.82 2015-10-13 21:06:24.000 286 21201.12 184.48 42894.00 47847.83 2015-10-13 21:06:25.000 286 21201.19 184.55 42894.02 47847.90 2015-10-13 21:06:26.000 286 21201.23 184.65 42894.04 47847.92 2015-10-13 21:06:27.000 286 21201.30 184.71 42894.03 47847.93 2015-10-13 21:06:28.000 286 21201.36 184.77 42894.00 47847.94 2015-10-13 21:06:29.000 286 21201.41 184.83 42894.00 47847.97 2015-10-13 21:06:30.000 286 21201.44 184.88 42893.99 47847.97 2015-10-13 21:06:31.000 286 21201.47 184.93 42893.97 47847.97 2015-10-13 21:06:32.000 286 21201.45 184.99 42893.92 47847.97 2015-10-13 21:06:33.000 286 21201.45 185.02 42893.95 47847.95 2015-10-13 21:06:34.000 286 21201.46 185.02 42893.93 47847.95 2015-10-13 21:06:35.000 286 21201.42 185.04 42893.96 47847.95 2015-10-13 21:06:36.000 286 21201.45 185.04 42893.96 47847.94 2015-10-13 21:06:37.000 286 21201.47 185.05 42893.93 47847.98 2015-10-13 21:06:38.000 286 21201.47 185.07 42893.94 47847.98 2015-10-13 21:06:39.000 286 21201.45 185.08 42893.96 47848.00 2015-10-13 21:06:40.000 286 21201.44 185.11 42893.98 47848.02 2015-10-13 21:06:41.000 286 21201.41 185.14 42893.98 47848.02 2015-10-13 21:06:42.000 286 21201.48 185.16 42893.99 47848.02 2015-10-13 21:06:43.000 286 21201.48 185.17 42893.99 47848.04 2015-10-13 21:06:44.000 286 21201.50 185.21 42894.00 47848.06 2015-10-13 21:06:45.000 286 21201.55 185.20 42894.01 47848.08 2015-10-13 21:06:46.000 286 21201.55 185.21 42894.02 47848.09 2015-10-13 21:06:47.000 286 21201.55 185.20 42894.04 47848.11 2015-10-13 21:06:48.000 286 21201.61 185.19 42894.03 47848.14 2015-10-13 21:06:49.000 286 21201.61 185.21 42894.04 47848.12 2015-10-13 21:06:50.000 286 21201.60 185.21 42894.03 47848.14 2015-10-13 21:06:51.000 286 21201.62 185.21 42894.05 47848.14 2015-10-13 21:06:52.000 286 21201.64 185.19 42894.04 47848.15 2015-10-13 21:06:53.000 286 21201.64 185.16 42894.03 47848.16 2015-10-13 21:06:54.000 286 21201.66 185.17 42894.05 47848.17 2015-10-13 21:06:55.000 286 21201.64 185.18 42894.02 47848.17 2015-10-13 21:06:56.000 286 21201.67 185.21 42894.02 47848.17 2015-10-13 21:06:57.000 286 21201.65 185.23 42894.02 47848.15 2015-10-13 21:06:58.000 286 21201.63 185.25 42893.98 47848.14 2015-10-13 21:06:59.000 286 21201.61 185.32 42893.92 47848.11 2015-10-13 21:07:00.000 286 21201.61 185.31 42893.91 47848.09 2015-10-13 21:07:01.000 286 21201.60 185.30 42893.92 47848.09 2015-10-13 21:07:02.000 286 21201.60 185.32 42893.92 47848.06 2015-10-13 21:07:03.000 286 21201.59 185.36 42893.95 47848.11 2015-10-13 21:07:04.000 286 21201.62 185.38 42893.98 47848.09 2015-10-13 21:07:05.000 286 21201.63 185.42 42894.00 47848.11 2015-10-13 21:07:06.000 286 21201.61 185.47 42894.00 47848.11 2015-10-13 21:07:07.000 286 21201.63 185.54 42894.01 47848.14 2015-10-13 21:07:08.000 286 21201.68 185.61 42894.00 47848.17 2015-10-13 21:07:09.000 286 21201.74 185.67 42893.98 47848.21 2015-10-13 21:07:10.000 286 21201.80 185.74 42894.01 47848.19 2015-10-13 21:07:11.000 286 21201.89 185.79 42894.02 47848.24 2015-10-13 21:07:12.000 286 21201.96 185.86 42893.99 47848.28 2015-10-13 21:07:13.000 286 21201.98 185.95 42893.99 47848.30 2015-10-13 21:07:14.000 286 21202.03 186.05 42893.98 47848.35 2015-10-13 21:07:15.000 286 21202.06 186.14 42893.99 47848.35 2015-10-13 21:07:16.000 286 21202.09 186.21 42893.97 47848.36 2015-10-13 21:07:17.000 286 21202.16 186.25 42893.97 47848.37 2015-10-13 21:07:18.000 286 21202.18 186.30 42893.99 47848.38 2015-10-13 21:07:19.000 286 21202.19 186.34 42893.99 47848.39 2015-10-13 21:07:20.000 286 21202.18 186.38 42894.01 47848.42 2015-10-13 21:07:21.000 286 21202.23 186.38 42894.03 47848.44 2015-10-13 21:07:22.000 286 21202.25 186.42 42894.04 47848.46 2015-10-13 21:07:23.000 286 21202.28 186.45 42894.03 47848.49 2015-10-13 21:07:24.000 286 21202.33 186.47 42894.03 47848.51 2015-10-13 21:07:25.000 286 21202.33 186.50 42894.02 47848.50 2015-10-13 21:07:26.000 286 21202.34 186.50 42894.04 47848.54 2015-10-13 21:07:27.000 286 21202.35 186.52 42894.04 47848.53 2015-10-13 21:07:28.000 286 21202.39 186.50 42894.05 47848.56 2015-10-13 21:07:29.000 286 21202.42 186.49 42894.09 47848.56 2015-10-13 21:07:30.000 286 21202.42 186.48 42894.08 47848.59 2015-10-13 21:07:31.000 286 21202.49 186.45 42894.09 47848.64 2015-10-13 21:07:32.000 286 21202.49 186.39 42894.13 47848.65 2015-10-13 21:07:33.000 286 21202.51 186.35 42894.13 47848.69 2015-10-13 21:07:34.000 286 21202.53 186.31 42894.13 47848.69 2015-10-13 21:07:35.000 286 21202.54 186.25 42894.17 47848.70 2015-10-13 21:07:36.000 286 21202.59 186.19 42894.19 47848.75 2015-10-13 21:07:37.000 286 21202.57 186.15 42894.18 47848.75 2015-10-13 21:07:38.000 286 21202.56 186.15 42894.19 47848.77 2015-10-13 21:07:39.000 286 21202.53 186.15 42894.21 47848.77 2015-10-13 21:07:40.000 286 21202.54 186.13 42894.18 47848.74 2015-10-13 21:07:41.000 286 21202.56 186.14 42894.18 47848.75 2015-10-13 21:07:42.000 286 21202.51 186.13 42894.18 47848.74 2015-10-13 21:07:43.000 286 21202.50 186.11 42894.19 47848.74 2015-10-13 21:07:44.000 286 21202.51 186.10 42894.16 47848.75 2015-10-13 21:07:45.000 286 21202.55 186.11 42894.18 47848.76 2015-10-13 21:07:46.000 286 21202.55 186.14 42894.22 47848.76 2015-10-13 21:07:47.000 286 21202.61 186.17 42894.20 47848.77 2015-10-13 21:07:48.000 286 21202.66 186.17 42894.22 47848.80 2015-10-13 21:07:49.000 286 21202.70 186.18 42894.21 47848.81 2015-10-13 21:07:50.000 286 21202.76 186.17 42894.18 47848.83 2015-10-13 21:07:51.000 286 21202.82 186.18 42894.22 47848.87 2015-10-13 21:07:52.000 286 21202.87 186.16 42894.23 47848.89 2015-10-13 21:07:53.000 286 21202.92 186.14 42894.25 47848.93 2015-10-13 21:07:54.000 286 21202.96 186.14 42894.26 47848.95 2015-10-13 21:07:55.000 286 21203.00 186.14 42894.25 47848.99 2015-10-13 21:07:56.000 286 21203.00 186.12 42894.26 47848.98 2015-10-13 21:07:57.000 286 21203.00 186.09 42894.28 47849.01 2015-10-13 21:07:58.000 286 21203.01 186.06 42894.30 47849.02 2015-10-13 21:07:59.000 286 21202.97 186.05 42894.31 47849.05 2015-10-13 21:08:00.000 286 21202.95 186.04 42894.32 47849.03 2015-10-13 21:08:01.000 286 21202.92 186.02 42894.32 47849.03 2015-10-13 21:08:02.000 286 21202.88 186.01 42894.32 47849.03 2015-10-13 21:08:03.000 286 21202.84 186.05 42894.33 47849.02 2015-10-13 21:08:04.000 286 21202.81 186.03 42894.31 47849.02 2015-10-13 21:08:05.000 286 21202.73 186.05 42894.32 47848.98 2015-10-13 21:08:06.000 286 21202.71 186.07 42894.31 47848.96 2015-10-13 21:08:07.000 286 21202.74 186.09 42894.34 47848.97 2015-10-13 21:08:08.000 286 21202.71 186.10 42894.34 47848.94 2015-10-13 21:08:09.000 286 21202.72 186.08 42894.34 47848.92 2015-10-13 21:08:10.000 286 21202.73 186.08 42894.34 47848.96 2015-10-13 21:08:11.000 286 21202.71 186.10 42894.35 47848.95 2015-10-13 21:08:12.000 286 21202.75 186.15 42894.34 47848.98 2015-10-13 21:08:13.000 286 21202.81 186.20 42894.34 47848.97 2015-10-13 21:08:14.000 286 21202.87 186.27 42894.31 47849.00 2015-10-13 21:08:15.000 286 21202.92 186.31 42894.31 47849.01 2015-10-13 21:08:16.000 286 21202.97 186.35 42894.32 47849.05 2015-10-13 21:08:17.000 286 21203.06 186.41 42894.32 47849.07 2015-10-13 21:08:18.000 286 21203.14 186.45 42894.30 47849.10 2015-10-13 21:08:19.000 286 21203.23 186.48 42894.30 47849.15 2015-10-13 21:08:20.000 286 21203.31 186.53 42894.28 47849.15 2015-10-13 21:08:21.000 286 21203.35 186.56 42894.28 47849.17 2015-10-13 21:08:22.000 286 21203.40 186.59 42894.28 47849.21 2015-10-13 21:08:23.000 286 21203.43 186.61 42894.28 47849.24 2015-10-13 21:08:24.000 286 21203.49 186.60 42894.30 47849.26 2015-10-13 21:08:25.000 286 21203.54 186.61 42894.30 47849.28 2015-10-13 21:08:26.000 286 21203.60 186.60 42894.27 47849.31 2015-10-13 21:08:27.000 286 21203.61 186.59 42894.27 47849.29 2015-10-13 21:08:28.000 286 21203.58 186.58 42894.30 47849.31 2015-10-13 21:08:29.000 286 21203.54 186.58 42894.32 47849.28 2015-10-13 21:08:30.000 286 21203.53 186.57 42894.30 47849.32 2015-10-13 21:08:31.000 286 21203.52 186.57 42894.29 47849.32 2015-10-13 21:08:32.000 286 21203.49 186.60 42894.32 47849.31 2015-10-13 21:08:33.000 286 21203.48 186.59 42894.32 47849.27 2015-10-13 21:08:34.000 286 21203.44 186.58 42894.33 47849.26 2015-10-13 21:08:35.000 286 21203.40 186.56 42894.34 47849.29 2015-10-13 21:08:36.000 286 21203.42 186.53 42894.34 47849.27 2015-10-13 21:08:37.000 286 21203.42 186.51 42894.36 47849.29 2015-10-13 21:08:38.000 286 21203.44 186.51 42894.35 47849.31 2015-10-13 21:08:39.000 286 21203.45 186.53 42894.34 47849.31 2015-10-13 21:08:40.000 286 21203.46 186.56 42894.30 47849.31 2015-10-13 21:08:41.000 286 21203.47 186.55 42894.29 47849.33 2015-10-13 21:08:42.000 286 21203.49 186.57 42894.31 47849.32 2015-10-13 21:08:43.000 286 21203.51 186.58 42894.35 47849.33 2015-10-13 21:08:44.000 286 21203.55 186.58 42894.36 47849.33 2015-10-13 21:08:45.000 286 21203.56 186.60 42894.38 47849.34 2015-10-13 21:08:46.000 286 21203.61 186.61 42894.32 47849.35 2015-10-13 21:08:47.000 286 21203.65 186.62 42894.31 47849.35 2015-10-13 21:08:48.000 286 21203.67 186.63 42894.30 47849.38 2015-10-13 21:08:49.000 286 21203.67 186.64 42894.32 47849.38 2015-10-13 21:08:50.000 286 21203.69 186.62 42894.34 47849.41 2015-10-13 21:08:51.000 286 21203.73 186.62 42894.32 47849.39 2015-10-13 21:08:52.000 286 21203.75 186.61 42894.32 47849.40 2015-10-13 21:08:53.000 286 21203.72 186.60 42894.32 47849.42 2015-10-13 21:08:54.000 286 21203.75 186.55 42894.33 47849.40 2015-10-13 21:08:55.000 286 21203.79 186.53 42894.35 47849.42 2015-10-13 21:08:56.000 286 21203.79 186.51 42894.35 47849.44 2015-10-13 21:08:57.000 286 21203.78 186.47 42894.34 47849.44 2015-10-13 21:08:58.000 286 21203.75 186.45 42894.37 47849.44 2015-10-13 21:08:59.000 286 21203.76 186.44 42894.39 47849.46 2015-10-13 21:09:00.000 286 21203.79 186.44 42894.39 47849.45 2015-10-13 21:09:01.000 286 21203.73 186.43 42894.38 47849.49 2015-10-13 21:09:02.000 286 21203.76 186.41 42894.38 47849.46 2015-10-13 21:09:03.000 286 21203.77 186.43 42894.41 47849.46 2015-10-13 21:09:04.000 286 21203.74 186.43 42894.39 47849.45 2015-10-13 21:09:05.000 286 21203.76 186.44 42894.38 47849.48 2015-10-13 21:09:06.000 286 21203.80 186.45 42894.39 47849.46 2015-10-13 21:09:07.000 286 21203.81 186.47 42894.36 47849.49 2015-10-13 21:09:08.000 286 21203.82 186.51 42894.37 47849.47 2015-10-13 21:09:09.000 286 21203.85 186.56 42894.34 47849.48 2015-10-13 21:09:10.000 286 21203.90 186.53 42894.36 47849.47 2015-10-13 21:09:11.000 286 21203.94 186.48 42894.36 47849.49 2015-10-13 21:09:12.000 286 21203.99 186.46 42894.37 47849.53 2015-10-13 21:09:13.000 286 21204.03 186.44 42894.40 47849.59 2015-10-13 21:09:14.000 286 21204.03 186.43 42894.43 47849.62 2015-10-13 21:09:15.000 286 21204.06 186.44 42894.46 47849.64 2015-10-13 21:09:16.000 286 21204.11 186.46 42894.45 47849.67 2015-10-13 21:09:17.000 286 21204.17 186.46 42894.46 47849.68 2015-10-13 21:09:18.000 286 21204.26 186.48 42894.41 47849.72 2015-10-13 21:09:19.000 286 21204.28 186.47 42894.45 47849.76 2015-10-13 21:09:20.000 286 21204.32 186.44 42894.47 47849.76 2015-10-13 21:09:21.000 286 21204.39 186.40 42894.45 47849.77 2015-10-13 21:09:22.000 286 21204.43 186.38 42894.45 47849.80 2015-10-13 21:09:23.000 286 21204.47 186.35 42894.44 47849.84 2015-10-13 21:09:24.000 286 21204.49 186.32 42894.47 47849.85 2015-10-13 21:09:25.000 286 21204.52 186.26 42894.50 47849.87 2015-10-13 21:09:26.000 286 21204.51 186.24 42894.49 47849.91 2015-10-13 21:09:27.000 286 21204.48 186.29 42894.47 47849.89 2015-10-13 21:09:28.000 286 21204.45 186.28 42894.45 47849.87 2015-10-13 21:09:29.000 286 21204.43 186.28 42894.40 47849.84 2015-10-13 21:09:30.000 286 21204.42 186.25 42894.40 47849.80 2015-10-13 21:09:31.000 286 21204.45 186.22 42894.34 47849.78 2015-10-13 21:09:32.000 286 21204.44 186.18 42894.35 47849.75 2015-10-13 21:09:33.000 286 21204.42 186.15 42894.36 47849.76 2015-10-13 21:09:34.000 286 21204.42 186.13 42894.37 47849.76 2015-10-13 21:09:35.000 286 21204.43 186.11 42894.37 47849.74 2015-10-13 21:09:36.000 286 21204.49 186.10 42894.34 47849.75 2015-10-13 21:09:37.000 286 21204.52 186.09 42894.35 47849.77 2015-10-13 21:09:38.000 286 21204.52 186.07 42894.34 47849.78 2015-10-13 21:09:39.000 286 21204.54 186.05 42894.35 47849.78 2015-10-13 21:09:40.000 286 21204.59 186.04 42894.37 47849.80 2015-10-13 21:09:41.000 286 21204.64 186.05 42894.37 47849.83 2015-10-13 21:09:42.000 286 21204.66 186.05 42894.32 47849.81 2015-10-13 21:09:43.000 286 21204.71 186.05 42894.28 47849.82 2015-10-13 21:09:44.000 286 21204.72 186.03 42894.28 47849.83 2015-10-13 21:09:45.000 286 21204.76 186.01 42894.28 47849.82 2015-10-13 21:09:46.000 286 21204.81 185.99 42894.28 47849.84 2015-10-13 21:09:47.000 286 21204.86 185.97 42894.31 47849.86 2015-10-13 21:09:48.000 286 21204.91 185.96 42894.34 47849.88 2015-10-13 21:09:49.000 286 21204.91 185.90 42894.29 47849.92 2015-10-13 21:09:50.000 286 21204.98 185.88 42894.28 47849.94 2015-10-13 21:09:51.000 286 21205.01 185.88 42894.29 47849.93 2015-10-13 21:09:52.000 286 21205.01 185.91 42894.28 47849.95 2015-10-13 21:09:53.000 286 21205.02 185.91 42894.27 47849.97 2015-10-13 21:09:54.000 286 21205.04 185.92 42894.28 47849.95 2015-10-13 21:09:55.000 286 21205.06 185.94 42894.28 47849.96 2015-10-13 21:09:56.000 286 21205.12 185.92 42894.30 47849.99 2015-10-13 21:09:57.000 286 21205.16 185.87 42894.31 47850.01 2015-10-13 21:09:58.000 286 21205.21 185.85 42894.34 47850.02 2015-10-13 21:09:59.000 286 21205.22 185.86 42894.37 47850.08 2015-10-13 21:10:00.000 286 21205.22 185.85 42894.40 47850.08 2015-10-13 21:10:01.000 286 21205.27 185.86 42894.39 47850.14 2015-10-13 21:10:02.000 286 21205.30 185.87 42894.40 47850.17 2015-10-13 21:10:03.000 286 21205.31 185.88 42894.41 47850.16 2015-10-13 21:10:04.000 286 21205.32 185.86 42894.46 47850.20 2015-10-13 21:10:05.000 286 21205.38 185.85 42894.45 47850.24 2015-10-13 21:10:06.000 286 21205.47 185.88 42894.45 47850.26 2015-10-13 21:10:07.000 286 21205.50 185.87 42894.46 47850.28 2015-10-13 21:10:08.000 286 21205.56 185.87 42894.46 47850.31 2015-10-13 21:10:09.000 286 21205.64 185.87 42894.51 47850.37 2015-10-13 21:10:10.000 286 21205.72 185.83 42894.54 47850.41 2015-10-13 21:10:11.000 286 21205.75 185.80 42894.60 47850.47 2015-10-13 21:10:12.000 286 21205.79 185.80 42894.58 47850.52 2015-10-13 21:10:13.000 286 21205.80 185.83 42894.61 47850.54 2015-10-13 21:10:14.000 286 21205.82 185.84 42894.62 47850.56 2015-10-13 21:10:15.000 286 21205.83 185.84 42894.64 47850.58 2015-10-13 21:10:16.000 286 21205.86 185.86 42894.64 47850.60 2015-10-13 21:10:17.000 286 21205.86 185.92 42894.64 47850.61 2015-10-13 21:10:18.000 286 21205.88 185.95 42894.62 47850.62 2015-10-13 21:10:19.000 286 21205.87 185.98 42894.64 47850.63 2015-10-13 21:10:20.000 286 21205.88 185.99 42894.64 47850.65 2015-10-13 21:10:21.000 286 21205.88 186.03 42894.63 47850.64 2015-10-13 21:10:22.000 286 21205.95 186.08 42894.61 47850.65 2015-10-13 21:10:23.000 286 21205.97 186.11 42894.65 47850.61 2015-10-13 21:10:24.000 286 21205.99 186.10 42894.64 47850.62 2015-10-13 21:10:25.000 286 21206.00 186.12 42894.65 47850.64 2015-10-13 21:10:26.000 286 21206.06 186.16 42894.64 47850.63 2015-10-13 21:10:27.000 286 21206.13 186.20 42894.60 47850.64 2015-10-13 21:10:28.000 286 21206.12 186.21 42894.60 47850.65 2015-10-13 21:10:29.000 286 21206.12 186.20 42894.61 47850.64 2015-10-13 21:10:30.000 286 21206.16 186.24 42894.61 47850.67 2015-10-13 21:10:31.000 286 21206.18 186.25 42894.61 47850.67 2015-10-13 21:10:32.000 286 21206.20 186.26 42894.60 47850.68 2015-10-13 21:10:33.000 286 21206.24 186.27 42894.59 47850.69 2015-10-13 21:10:34.000 286 21206.30 186.28 42894.60 47850.71 2015-10-13 21:10:35.000 286 21206.33 186.29 42894.61 47850.72 2015-10-13 21:10:36.000 286 21206.33 186.33 42894.58 47850.75 2015-10-13 21:10:37.000 286 21206.36 186.33 42894.58 47850.75 2015-10-13 21:10:38.000 286 21206.42 186.30 42894.57 47850.77 2015-10-13 21:10:39.000 286 21206.46 186.28 42894.56 47850.78 2015-10-13 21:10:40.000 286 21206.48 186.22 42894.59 47850.79 2015-10-13 21:10:41.000 286 21206.50 186.23 42894.57 47850.81 2015-10-13 21:10:42.000 286 21206.53 186.18 42894.58 47850.83 2015-10-13 21:10:43.000 286 21206.57 186.18 42894.62 47850.84 2015-10-13 21:10:44.000 286 21206.61 186.16 42894.60 47850.86 2015-10-13 21:10:45.000 286 21206.62 186.14 42894.61 47850.89 2015-10-13 21:10:46.000 286 21206.65 186.10 42894.63 47850.89 2015-10-13 21:10:47.000 286 21206.65 186.06 42894.61 47850.89 2015-10-13 21:10:48.000 286 21206.66 186.03 42894.59 47850.92 2015-10-13 21:10:49.000 286 21206.73 186.01 42894.59 47850.92 2015-10-13 21:10:50.000 286 21206.76 185.98 42894.61 47850.96 2015-10-13 21:10:51.000 286 21206.79 185.94 42894.65 47850.99 2015-10-13 21:10:52.000 286 21206.81 185.92 42894.67 47851.00 2015-10-13 21:10:53.000 286 21206.85 185.91 42894.67 47851.03 2015-10-13 21:10:54.000 286 21206.91 185.91 42894.68 47851.06 2015-10-13 21:10:55.000 286 21206.96 185.93 42894.65 47851.08 2015-10-13 21:10:56.000 286 21206.99 185.93 42894.66 47851.10 2015-10-13 21:10:57.000 286 21207.00 185.98 42894.65 47851.12 2015-10-13 21:10:58.000 286 21207.00 186.00 42894.63 47851.12 2015-10-13 21:10:59.000 286 21207.02 186.04 42894.64 47851.08 2015-10-13 21:11:00.000 286 21207.04 186.05 42894.64 47851.08 2015-10-13 21:11:01.000 286 21207.06 186.07 42894.60 47851.07 2015-10-13 21:11:02.000 286 21207.10 186.10 42894.58 47851.07 2015-10-13 21:11:03.000 286 21207.11 186.10 42894.55 47851.06 2015-10-13 21:11:04.000 286 21207.14 186.14 42894.55 47851.05 2015-10-13 21:11:05.000 286 21207.14 186.17 42894.54 47851.05 2015-10-13 21:11:06.000 286 21207.15 186.17 42894.56 47851.04 2015-10-13 21:11:07.000 286 21207.19 186.17 42894.54 47851.03 2015-10-13 21:11:08.000 286 21207.20 186.16 42894.51 47851.03 2015-10-13 21:11:09.000 286 21207.18 186.16 42894.50 47851.03 2015-10-13 21:11:10.000 286 21207.19 186.16 42894.49 47851.03 2015-10-13 21:11:11.000 286 21207.19 186.14 42894.49 47851.08 2015-10-13 21:11:12.000 286 21207.18 186.16 42894.51 47851.03 2015-10-13 21:11:13.000 286 21207.21 186.14 42894.51 47851.06 2015-10-13 21:11:14.000 286 21207.17 186.15 42894.51 47851.04 2015-10-13 21:11:15.000 286 21207.15 186.16 42894.50 47851.03 2015-10-13 21:11:16.000 286 21207.16 186.16 42894.49 47851.04 2015-10-13 21:11:17.000 286 21207.16 186.15 42894.51 47851.06 2015-10-13 21:11:18.000 286 21207.16 186.14 42894.51 47851.04 2015-10-13 21:11:19.000 286 21207.15 186.12 42894.52 47851.03 2015-10-13 21:11:20.000 286 21207.16 186.13 42894.54 47851.05 2015-10-13 21:11:21.000 286 21207.15 186.16 42894.53 47851.04 2015-10-13 21:11:22.000 286 21207.13 186.18 42894.53 47851.05 2015-10-13 21:11:23.000 286 21207.12 186.21 42894.53 47851.03 2015-10-13 21:11:24.000 286 21207.12 186.23 42894.52 47851.02 2015-10-13 21:11:25.000 286 21207.13 186.26 42894.51 47851.04 2015-10-13 21:11:26.000 286 21207.15 186.32 42894.50 47851.03 2015-10-13 21:11:27.000 286 21207.16 186.35 42894.50 47851.03 2015-10-13 21:11:28.000 286 21207.16 186.40 42894.49 47850.99 2015-10-13 21:11:29.000 286 21207.19 186.43 42894.48 47851.04 2015-10-13 21:11:30.000 286 21207.25 186.44 42894.51 47851.03 2015-10-13 21:11:31.000 286 21207.32 186.46 42894.51 47851.03 2015-10-13 21:11:32.000 286 21207.32 186.47 42894.51 47851.08 2015-10-13 21:11:33.000 286 21207.40 186.48 42894.49 47851.11 2015-10-13 21:11:34.000 286 21207.42 186.50 42894.50 47851.12 2015-10-13 21:11:35.000 286 21207.45 186.52 42894.49 47851.14 2015-10-13 21:11:36.000 286 21207.48 186.50 42894.53 47851.17 2015-10-13 21:11:37.000 286 21207.51 186.45 42894.53 47851.16 2015-10-13 21:11:38.000 286 21207.52 186.42 42894.54 47851.21 2015-10-13 21:11:39.000 286 21207.57 186.40 42894.54 47851.22 2015-10-13 21:11:40.000 286 21207.56 186.40 42894.56 47851.24 2015-10-13 21:11:41.000 286 21207.56 186.39 42894.58 47851.26 2015-10-13 21:11:42.000 286 21207.56 186.39 42894.60 47851.26 2015-10-13 21:11:43.000 286 21207.57 186.39 42894.61 47851.28 2015-10-13 21:11:44.000 286 21207.57 186.34 42894.61 47851.29 2015-10-13 21:11:45.000 286 21207.58 186.36 42894.63 47851.33 2015-10-13 21:11:46.000 286 21207.55 186.35 42894.65 47851.34 2015-10-13 21:11:47.000 286 21207.59 186.34 42894.66 47851.38 2015-10-13 21:11:48.000 286 21207.61 186.33 42894.72 47851.40 2015-10-13 21:11:49.000 286 21207.65 186.37 42894.74 47851.42 2015-10-13 21:11:50.000 286 21207.67 186.41 42894.75 47851.46 2015-10-13 21:11:51.000 286 21207.69 186.42 42894.77 47851.48 2015-10-13 21:11:52.000 286 21207.73 186.48 42894.75 47851.49 2015-10-13 21:11:53.000 286 21207.75 186.50 42894.77 47851.52 2015-10-13 21:11:54.000 286 21207.75 186.55 42894.80 47851.52 2015-10-13 21:11:55.000 286 21207.80 186.56 42894.80 47851.55 2015-10-13 21:11:56.000 286 21207.81 186.59 42894.82 47851.59 2015-10-13 21:11:57.000 286 21207.87 186.63 42894.84 47851.59 2015-10-13 21:11:58.000 286 21207.91 186.65 42894.84 47851.65 2015-10-13 21:11:59.000 286 21207.95 186.71 42894.83 47851.67 2015-10-13 21:12:00.000 286 21207.97 186.76 42894.85 47851.69 2015-10-13 21:12:01.000 286 21207.98 186.79 42894.85 47851.69 2015-10-13 21:12:02.000 286 21208.02 186.84 42894.84 47851.70 2015-10-13 21:12:03.000 286 21208.05 186.92 42894.84 47851.73 2015-10-13 21:12:04.000 286 21208.06 187.02 42894.81 47851.71 2015-10-13 21:12:05.000 286 21208.10 187.09 42894.79 47851.73 2015-10-13 21:12:06.000 286 21208.11 187.16 42894.79 47851.75 2015-10-13 21:12:07.000 286 21208.17 187.20 42894.79 47851.75 2015-10-13 21:12:08.000 286 21208.23 187.21 42894.77 47851.74 2015-10-13 21:12:09.000 286 21208.31 187.21 42894.78 47851.80 2015-10-13 21:12:10.000 286 21208.35 187.24 42894.83 47851.81 2015-10-13 21:12:11.000 286 21208.41 187.27 42894.81 47851.87 2015-10-13 21:12:12.000 286 21208.45 187.33 42894.81 47851.89 2015-10-13 21:12:13.000 286 21208.43 187.40 42894.80 47851.91 2015-10-13 21:12:14.000 286 21208.47 187.44 42894.78 47851.90 2015-10-13 21:12:15.000 286 21208.50 187.46 42894.79 47851.90 2015-10-13 21:12:16.000 286 21208.50 187.49 42894.78 47851.90 2015-10-13 21:12:17.000 286 21208.53 187.54 42894.78 47851.91 2015-10-13 21:12:18.000 286 21208.52 187.56 42894.78 47851.90 2015-10-13 21:12:19.000 286 21208.55 187.56 42894.75 47851.93 2015-10-13 21:12:20.000 286 21208.59 187.56 42894.80 47851.92 2015-10-13 21:12:21.000 286 21208.58 187.58 42894.80 47851.92 2015-10-13 21:12:22.000 286 21208.59 187.58 42894.77 47851.93 2015-10-13 21:12:23.000 286 21208.58 187.61 42894.79 47851.95 2015-10-13 21:12:24.000 286 21208.54 187.61 42894.80 47851.94 2015-10-13 21:12:25.000 286 21208.52 187.64 42894.77 47851.92 2015-10-13 21:12:26.000 286 21208.51 187.64 42894.77 47851.92 2015-10-13 21:12:27.000 286 21208.52 187.63 42894.77 47851.90 2015-10-13 21:12:28.000 286 21208.53 187.64 42894.79 47851.91 2015-10-13 21:12:29.000 286 21208.51 187.68 42894.79 47851.90 2015-10-13 21:12:30.000 286 21208.53 187.70 42894.76 47851.90 2015-10-13 21:12:31.000 286 21208.51 187.71 42894.77 47851.87 2015-10-13 21:12:32.000 286 21208.50 187.74 42894.75 47851.89 2015-10-13 21:12:33.000 286 21208.50 187.75 42894.76 47851.88 2015-10-13 21:12:34.000 286 21208.50 187.72 42894.76 47851.88 2015-10-13 21:12:35.000 286 21208.54 187.73 42894.73 47851.89 2015-10-13 21:12:36.000 286 21208.56 187.77 42894.75 47851.88 2015-10-13 21:12:37.000 286 21208.59 187.78 42894.77 47851.90 2015-10-13 21:12:38.000 286 21208.64 187.80 42894.78 47851.92 2015-10-13 21:12:39.000 286 21208.68 187.81 42894.75 47851.91 2015-10-13 21:12:40.000 286 21208.71 187.85 42894.75 47851.96 2015-10-13 21:12:41.000 286 21208.74 187.87 42894.74 47851.94 2015-10-13 21:12:42.000 286 21208.80 187.89 42894.74 47851.97 2015-10-13 21:12:43.000 286 21208.82 187.92 42894.76 47851.99 2015-10-13 21:12:44.000 286 21208.88 187.99 42894.76 47852.01 2015-10-13 21:12:45.000 286 21208.91 188.02 42894.76 47852.04 2015-10-13 21:12:46.000 286 21208.93 188.07 42894.75 47852.02 2015-10-13 21:12:47.000 286 21208.95 188.12 42894.75 47852.04 2015-10-13 21:12:48.000 286 21208.96 188.15 42894.75 47852.06 2015-10-13 21:12:49.000 286 21209.01 188.19 42894.72 47852.05 2015-10-13 21:12:50.000 286 21209.06 188.25 42894.70 47852.06 2015-10-13 21:12:51.000 286 21209.11 188.29 42894.69 47852.08 2015-10-13 21:12:52.000 286 21209.12 188.35 42894.67 47852.09 2015-10-13 21:12:53.000 286 21209.15 188.39 42894.65 47852.08 2015-10-13 21:12:54.000 286 21209.16 188.51 42894.62 47852.09 2015-10-13 21:12:55.000 286 21209.21 188.57 42894.56 47852.05 2015-10-13 21:12:56.000 286 21209.26 188.62 42894.53 47852.02 2015-10-13 21:12:57.000 286 21209.28 188.64 42894.54 47852.00 2015-10-13 21:12:58.000 286 21209.33 188.68 42894.49 47851.99 2015-10-13 21:12:59.000 286 21209.35 188.75 42894.46 47851.99 2015-10-13 21:13:00.000 286 21209.34 188.78 42894.45 47851.97 2015-10-13 21:13:01.000 286 21209.36 188.83 42894.43 47851.99 2015-10-13 21:13:02.000 286 21209.36 188.87 42894.38 47851.95 2015-10-13 21:13:03.000 286 21209.38 188.88 42894.38 47851.95 2015-10-13 21:13:04.000 286 21209.39 188.92 42894.37 47851.95 2015-10-13 21:13:05.000 286 21209.40 188.94 42894.37 47851.94 2015-10-13 21:13:06.000 286 21209.41 188.94 42894.34 47851.93 2015-10-13 21:13:07.000 286 21209.41 188.98 42894.34 47851.94 2015-10-13 21:13:08.000 286 21209.44 189.00 42894.35 47851.94 2015-10-13 21:13:09.000 286 21209.47 189.01 42894.34 47851.95 2015-10-13 21:13:10.000 286 21209.48 189.00 42894.30 47851.95 2015-10-13 21:13:11.000 286 21209.50 188.96 42894.30 47851.94 2015-10-13 21:13:12.000 286 21209.52 188.93 42894.31 47851.95 2015-10-13 21:13:13.000 286 21209.50 188.87 42894.31 47851.94 2015-10-13 21:13:14.000 286 21209.53 188.85 42894.32 47851.96 2015-10-13 21:13:15.000 286 21209.54 188.82 42894.33 47851.96 2015-10-13 21:13:16.000 286 21209.52 188.81 42894.34 47851.97 2015-10-13 21:13:17.000 286 21209.52 188.76 42894.35 47851.96 2015-10-13 21:13:18.000 286 21209.52 188.72 42894.36 47851.97 2015-10-13 21:13:19.000 286 21209.51 188.71 42894.35 47851.97 2015-10-13 21:13:20.000 286 21209.49 188.72 42894.35 47851.98 2015-10-13 21:13:21.000 286 21209.46 188.69 42894.41 47851.99 2015-10-13 21:13:22.000 286 21209.45 188.69 42894.39 47851.98 2015-10-13 21:13:23.000 286 21209.43 188.70 42894.39 47851.98 2015-10-13 21:13:24.000 286 21209.42 188.73 42894.41 47851.99 2015-10-13 21:13:25.000 286 21209.44 188.74 42894.38 47851.97 2015-10-13 21:13:26.000 286 21209.41 188.82 42894.38 47851.98 2015-10-13 21:13:27.000 286 21209.33 188.93 42894.35 47851.95 2015-10-13 21:13:28.000 286 21209.33 189.02 42894.34 47851.92 2015-10-13 21:13:29.000 286 21209.36 189.07 42894.29 47851.88 2015-10-13 21:13:30.000 286 21209.37 189.14 42894.26 47851.85 2015-10-13 21:13:31.000 286 21209.38 189.22 42894.22 47851.84 2015-10-13 21:13:32.000 286 21209.42 189.31 42894.22 47851.85 2015-10-13 21:13:33.000 286 21209.44 189.41 42894.19 47851.81 2015-10-13 21:13:34.000 286 21209.51 189.49 42894.15 47851.82 2015-10-13 21:13:35.000 286 21209.57 189.57 42894.14 47851.81 2015-10-13 21:13:36.000 286 21209.62 189.66 42894.11 47851.83 2015-10-13 21:13:37.000 286 21209.66 189.75 42894.12 47851.81 2015-10-13 21:13:38.000 286 21209.68 189.81 42894.13 47851.82 2015-10-13 21:13:39.000 286 21209.69 189.89 42894.11 47851.84 2015-10-13 21:13:40.000 286 21209.73 189.98 42894.11 47851.86 2015-10-13 21:13:41.000 286 21209.78 190.01 42894.14 47851.87 2015-10-13 21:13:42.000 286 21209.85 190.06 42894.16 47851.92 2015-10-13 21:13:43.000 286 21209.91 190.09 42894.16 47851.92 2015-10-13 21:13:44.000 286 21209.92 190.15 42894.20 47851.98 2015-10-13 21:13:45.000 286 21209.95 190.21 42894.22 47852.00 2015-10-13 21:13:46.000 286 21209.99 190.24 42894.20 47852.05 2015-10-13 21:13:47.000 286 21210.07 190.28 42894.21 47852.05 2015-10-13 21:13:48.000 286 21210.15 190.29 42894.21 47852.08 2015-10-13 21:13:49.000 286 21210.22 190.27 42894.19 47852.09 2015-10-13 21:13:50.000 286 21210.24 190.25 42894.19 47852.14 2015-10-13 21:13:51.000 286 21210.26 190.23 42894.22 47852.19 2015-10-13 21:13:52.000 286 21210.29 190.21 42894.26 47852.20 2015-10-13 21:13:53.000 286 21210.30 190.20 42894.26 47852.21 2015-10-13 21:13:54.000 286 21210.29 190.22 42894.26 47852.24 2015-10-13 21:13:55.000 286 21210.26 190.18 42894.27 47852.22 2015-10-13 21:13:56.000 286 21210.25 190.16 42894.28 47852.23 2015-10-13 21:13:57.000 286 21210.20 190.16 42894.29 47852.22 2015-10-13 21:13:58.000 286 21210.14 190.17 42894.30 47852.22 2015-10-13 21:13:59.000 286 21210.18 190.13 42894.32 47852.25 2015-10-13 21:14:00.000 286 21210.15 190.13 42894.31 47852.23 2015-10-13 21:14:01.000 286 21210.13 190.10 42894.31 47852.24 2015-10-13 21:14:02.000 286 21210.09 190.09 42894.37 47852.25 2015-10-13 21:14:03.000 286 21210.08 190.09 42894.38 47852.24 2015-10-13 21:14:04.000 286 21210.08 190.08 42894.39 47852.26 2015-10-13 21:14:05.000 286 21210.10 190.08 42894.39 47852.27 2015-10-13 21:14:06.000 286 21210.12 190.02 42894.39 47852.28 2015-10-13 21:14:07.000 286 21210.10 190.00 42894.41 47852.28 2015-10-13 21:14:08.000 286 21210.14 190.01 42894.42 47852.32 2015-10-13 21:14:09.000 286 21210.12 189.98 42894.41 47852.30 2015-10-13 21:14:10.000 286 21210.10 189.94 42894.44 47852.32 2015-10-13 21:14:11.000 286 21210.14 189.92 42894.45 47852.33 2015-10-13 21:14:12.000 286 21210.17 189.88 42894.47 47852.35 2015-10-13 21:14:13.000 286 21210.19 189.87 42894.44 47852.37 2015-10-13 21:14:14.000 286 21210.19 189.82 42894.45 47852.38 2015-10-13 21:14:15.000 286 21210.23 189.79 42894.46 47852.39 2015-10-13 21:14:16.000 286 21210.26 189.74 42894.45 47852.41 2015-10-13 21:14:17.000 286 21210.28 189.69 42894.46 47852.40 2015-10-13 21:14:18.000 286 21210.27 189.67 42894.47 47852.43 2015-10-13 21:14:19.000 286 21210.25 189.64 42894.48 47852.40 2015-10-13 21:14:20.000 286 21210.27 189.58 42894.50 47852.44 2015-10-13 21:14:21.000 286 21210.26 189.52 42894.56 47852.44 2015-10-13 21:14:22.000 286 21210.25 189.46 42894.58 47852.47 2015-10-13 21:14:23.000 286 21210.21 189.45 42894.61 47852.49 2015-10-13 21:14:24.000 286 21210.20 189.46 42894.62 47852.53 2015-10-13 21:14:25.000 286 21210.18 189.43 42894.63 47852.52 2015-10-13 21:14:26.000 286 21210.18 189.45 42894.68 47852.55 2015-10-13 21:14:27.000 286 21210.17 189.50 42894.66 47852.52 2015-10-13 21:14:28.000 286 21210.18 189.55 42894.66 47852.53 2015-10-13 21:14:29.000 286 21210.20 189.57 42894.64 47852.54 2015-10-13 21:14:30.000 286 21210.18 189.62 42894.61 47852.52 2015-10-13 21:14:31.000 286 21210.20 189.67 42894.60 47852.53 2015-10-13 21:14:32.000 286 21210.22 189.71 42894.61 47852.49 2015-10-13 21:14:33.000 286 21210.24 189.78 42894.59 47852.50 2015-10-13 21:14:34.000 286 21210.26 189.82 42894.57 47852.49 2015-10-13 21:14:35.000 286 21210.27 189.89 42894.56 47852.48 2015-10-13 21:14:36.000 286 21210.29 189.98 42894.49 47852.47 2015-10-13 21:14:37.000 286 21210.31 190.05 42894.48 47852.46 2015-10-13 21:14:38.000 286 21210.33 190.08 42894.47 47852.43 2015-10-13 21:14:39.000 286 21210.32 190.15 42894.41 47852.41 2015-10-13 21:14:40.000 286 21210.35 190.22 42894.41 47852.39 2015-10-13 21:14:41.000 286 21210.36 190.30 42894.38 47852.38 2015-10-13 21:14:42.000 286 21210.35 190.35 42894.32 47852.35 2015-10-13 21:14:43.000 286 21210.36 190.39 42894.29 47852.32 2015-10-13 21:14:44.000 286 21210.35 190.43 42894.29 47852.30 2015-10-13 21:14:45.000 286 21210.38 190.48 42894.28 47852.29 2015-10-13 21:14:46.000 286 21210.40 190.49 42894.28 47852.27 2015-10-13 21:14:47.000 286 21210.40 190.52 42894.25 47852.28 2015-10-13 21:14:48.000 286 21210.40 190.51 42894.22 47852.28 2015-10-13 21:14:49.000 286 21210.43 190.53 42894.23 47852.26 2015-10-13 21:14:50.000 286 21210.46 190.57 42894.25 47852.30 2015-10-13 21:14:51.000 286 21210.49 190.55 42894.24 47852.27 2015-10-13 21:14:52.000 286 21210.53 190.56 42894.22 47852.30 2015-10-13 21:14:53.000 286 21210.60 190.57 42894.19 47852.30 2015-10-13 21:14:54.000 286 21210.66 190.58 42894.21 47852.32 2015-10-13 21:14:55.000 286 21210.70 190.63 42894.21 47852.34 2015-10-13 21:14:56.000 286 21210.73 190.64 42894.19 47852.34 2015-10-13 21:14:57.000 286 21210.77 190.62 42894.15 47852.34 2015-10-13 21:14:58.000 286 21210.79 190.62 42894.14 47852.38 2015-10-13 21:14:59.000 286 21210.85 190.62 42894.13 47852.38 2015-10-13 21:15:00.000 286 21210.91 190.65 42894.14 47852.40 2015-10-13 21:15:01.000 286 21210.94 190.63 42894.16 47852.41 2015-10-13 21:15:02.000 286 21210.94 190.64 42894.15 47852.45 2015-10-13 21:15:03.000 286 21210.98 190.62 42894.16 47852.46 2015-10-13 21:15:04.000 286 21211.04 190.62 42894.16 47852.48 2015-10-13 21:15:05.000 286 21211.09 190.63 42894.14 47852.51 2015-10-13 21:15:06.000 286 21211.14 190.62 42894.17 47852.54 2015-10-13 21:15:07.000 286 21211.19 190.64 42894.16 47852.53 2015-10-13 21:15:08.000 286 21211.29 190.69 42894.14 47852.57 2015-10-13 21:15:09.000 286 21211.34 190.72 42894.10 47852.57 2015-10-13 21:15:10.000 286 21211.38 190.71 42894.10 47852.59 2015-10-13 21:15:11.000 286 21211.42 190.68 42894.13 47852.60 2015-10-13 21:15:12.000 286 21211.47 190.65 42894.14 47852.61 2015-10-13 21:15:13.000 286 21211.51 190.63 42894.18 47852.66 2015-10-13 21:15:14.000 286 21211.56 190.63 42894.18 47852.69 2015-10-13 21:15:15.000 286 21211.60 190.61 42894.21 47852.73 2015-10-13 21:15:16.000 286 21211.63 190.58 42894.23 47852.77 2015-10-13 21:15:17.000 286 21211.69 190.56 42894.24 47852.80 2015-10-13 21:15:18.000 286 21211.73 190.54 42894.21 47852.85 2015-10-13 21:15:19.000 286 21211.74 190.51 42894.22 47852.85 2015-10-13 21:15:20.000 286 21211.78 190.46 42894.23 47852.88 2015-10-13 21:15:21.000 286 21211.79 190.44 42894.27 47852.91 2015-10-13 21:15:22.000 286 21211.82 190.42 42894.29 47852.94 2015-10-13 21:15:23.000 286 21211.83 190.36 42894.31 47852.94 2015-10-13 21:15:24.000 286 21211.82 190.31 42894.33 47852.95 2015-10-13 21:15:25.000 286 21211.84 190.28 42894.35 47852.99 2015-10-13 21:15:26.000 286 21211.82 190.26 42894.39 47853.00 2015-10-13 21:15:27.000 286 21211.83 190.22 42894.38 47853.02 2015-10-13 21:15:28.000 286 21211.85 190.17 42894.42 47853.02 2015-10-13 21:15:29.000 286 21211.83 190.14 42894.45 47853.06 2015-10-13 21:15:30.000 286 21211.86 190.10 42894.45 47853.06 2015-10-13 21:15:31.000 286 21211.86 190.07 42894.45 47853.08 2015-10-13 21:15:32.000 286 21211.90 190.05 42894.47 47853.11 2015-10-13 21:15:33.000 286 21211.92 190.03 42894.47 47853.14 2015-10-13 21:15:34.000 286 21211.97 190.00 42894.48 47853.18 2015-10-13 21:15:35.000 286 21212.04 189.97 42894.53 47853.22 2015-10-13 21:15:36.000 286 21212.12 189.96 42894.55 47853.29 2015-10-13 21:15:37.000 286 21212.14 189.95 42894.56 47853.31 2015-10-13 21:15:38.000 286 21212.16 189.94 42894.55 47853.35 2015-10-13 21:15:39.000 286 21212.23 189.94 42894.57 47853.39 2015-10-13 21:15:40.000 286 21212.30 189.93 42894.60 47853.41 2015-10-13 21:15:41.000 286 21212.38 189.96 42894.60 47853.44 2015-10-13 21:15:42.000 286 21212.44 189.98 42894.57 47853.45 2015-10-13 21:15:43.000 286 21212.49 189.99 42894.55 47853.46 2015-10-13 21:15:44.000 286 21212.54 190.02 42894.52 47853.48 2015-10-13 21:15:45.000 286 21212.55 189.99 42894.47 47853.50 2015-10-13 21:15:46.000 286 21212.54 189.96 42894.47 47853.49 2015-10-13 21:15:47.000 286 21212.50 190.00 42894.45 47853.48 2015-10-13 21:15:48.000 286 21212.51 190.04 42894.43 47853.48 2015-10-13 21:15:49.000 286 21212.49 190.08 42894.44 47853.48 2015-10-13 21:15:50.000 286 21212.48 190.08 42894.47 47853.45 2015-10-13 21:15:51.000 286 21212.47 190.12 42894.45 47853.43 2015-10-13 21:15:52.000 286 21212.46 190.15 42894.47 47853.44 2015-10-13 21:15:53.000 286 21212.48 190.18 42894.45 47853.43 2015-10-13 21:15:54.000 286 21212.50 190.20 42894.43 47853.41 2015-10-13 21:15:55.000 286 21212.50 190.25 42894.47 47853.41 2015-10-13 21:15:56.000 286 21212.56 190.23 42894.43 47853.44 2015-10-13 21:15:57.000 286 21212.58 190.22 42894.43 47853.45 2015-10-13 21:15:58.000 286 21212.62 190.22 42894.44 47853.48 2015-10-13 21:15:59.000 286 21212.63 190.26 42894.45 47853.49 2015-10-13 21:16:00.000 286 21212.68 190.28 42894.46 47853.50 2015-10-13 21:16:01.000 286 21212.72 190.29 42894.48 47853.50 2015-10-13 21:16:02.000 286 21212.75 190.31 42894.46 47853.54 2015-10-13 21:16:03.000 286 21212.75 190.34 42894.44 47853.56 2015-10-13 21:16:04.000 286 21212.79 190.34 42894.45 47853.56 2015-10-13 21:16:05.000 286 21212.83 190.32 42894.43 47853.59 2015-10-13 21:16:06.000 286 21212.90 190.34 42894.45 47853.57 2015-10-13 21:16:07.000 286 21212.95 190.34 42894.48 47853.61 2015-10-13 21:16:08.000 286 21212.99 190.34 42894.43 47853.64 2015-10-13 21:16:09.000 286 21212.99 190.35 42894.45 47853.65 2015-10-13 21:16:10.000 286 21213.01 190.38 42894.47 47853.68 2015-10-13 21:16:11.000 286 21212.99 190.40 42894.46 47853.67 2015-10-13 21:16:12.000 286 21213.01 190.42 42894.47 47853.68 2015-10-13 21:16:13.000 286 21213.06 190.41 42894.51 47853.68 2015-10-13 21:16:14.000 286 21213.08 190.41 42894.47 47853.70 2015-10-13 21:16:15.000 286 21213.12 190.41 42894.45 47853.72 2015-10-13 21:16:16.000 286 21213.19 190.39 42894.47 47853.73 2015-10-13 21:16:17.000 286 21213.22 190.38 42894.46 47853.75 2015-10-13 21:16:18.000 286 21213.22 190.37 42894.46 47853.79 2015-10-13 21:16:19.000 286 21213.24 190.38 42894.46 47853.77 2015-10-13 21:16:20.000 286 21213.26 190.41 42894.41 47853.79 2015-10-13 21:16:21.000 286 21213.26 190.42 42894.42 47853.76 2015-10-13 21:16:22.000 286 21213.23 190.42 42894.43 47853.77 2015-10-13 21:16:23.000 286 21213.23 190.44 42894.38 47853.72 2015-10-13 21:16:24.000 286 21213.25 190.44 42894.35 47853.72 2015-10-13 21:16:25.000 286 21213.25 190.44 42894.34 47853.73 2015-10-13 21:16:26.000 286 21213.28 190.42 42894.36 47853.72 2015-10-13 21:16:27.000 286 21213.29 190.48 42894.32 47853.70 2015-10-13 21:16:28.000 286 21213.30 190.50 42894.30 47853.66 2015-10-13 21:16:29.000 286 21213.32 190.52 42894.26 47853.65 2015-10-13 21:16:30.000 286 21213.35 190.51 42894.23 47853.65 2015-10-13 21:16:31.000 286 21213.37 190.47 42894.20 47853.61 2015-10-13 21:16:32.000 286 21213.37 190.46 42894.20 47853.62 2015-10-13 21:16:33.000 286 21213.36 190.44 42894.21 47853.59 2015-10-13 21:16:34.000 286 21213.38 190.45 42894.21 47853.61 2015-10-13 21:16:35.000 286 21213.40 190.45 42894.19 47853.60 2015-10-13 21:16:36.000 286 21213.38 190.48 42894.14 47853.59 2015-10-13 21:16:37.000 286 21213.37 190.49 42894.15 47853.59 2015-10-13 21:16:38.000 286 21213.40 190.47 42894.16 47853.57 2015-10-13 21:16:39.000 286 21213.42 190.45 42894.13 47853.58 2015-10-13 21:16:40.000 286 21213.40 190.46 42894.13 47853.59 2015-10-13 21:16:41.000 286 21213.42 190.43 42894.17 47853.59 2015-10-13 21:16:42.000 286 21213.43 190.45 42894.19 47853.61 2015-10-13 21:16:43.000 286 21213.47 190.46 42894.16 47853.60 2015-10-13 21:16:44.000 286 21213.48 190.46 42894.18 47853.61 2015-10-13 21:16:45.000 286 21213.52 190.46 42894.17 47853.63 2015-10-13 21:16:46.000 286 21213.56 190.46 42894.17 47853.66 2015-10-13 21:16:47.000 286 21213.60 190.45 42894.20 47853.66 2015-10-13 21:16:48.000 286 21213.65 190.43 42894.20 47853.69 2015-10-13 21:16:49.000 286 21213.69 190.42 42894.17 47853.71 2015-10-13 21:16:50.000 286 21213.72 190.39 42894.21 47853.71 2015-10-13 21:16:51.000 286 21213.77 190.37 42894.19 47853.74 2015-10-13 21:16:52.000 286 21213.82 190.32 42894.18 47853.79 2015-10-13 21:16:53.000 286 21213.87 190.27 42894.19 47853.79 2015-10-13 21:16:54.000 286 21213.86 190.25 42894.19 47853.81 2015-10-13 21:16:55.000 286 21213.87 190.23 42894.15 47853.82 2015-10-13 21:16:56.000 286 21213.87 190.21 42894.18 47853.80 2015-10-13 21:16:57.000 286 21213.87 190.18 42894.18 47853.82 2015-10-13 21:16:58.000 286 21213.94 190.14 42894.12 47853.83 2015-10-13 21:16:59.000 286 21213.98 190.08 42894.13 47853.82 2015-10-13 21:17:00.000 286 21214.03 190.00 42894.18 47853.84 2015-10-13 21:17:01.000 286 21214.03 189.94 42894.19 47853.88 2015-10-13 21:17:02.000 286 21214.08 189.86 42894.23 47853.90 2015-10-13 21:17:03.000 286 21214.14 189.79 42894.26 47853.94 2015-10-13 21:17:04.000 286 21214.12 189.75 42894.29 47853.98 2015-10-13 21:17:05.000 286 21214.14 189.69 42894.31 47854.00 2015-10-13 21:17:06.000 286 21214.17 189.61 42894.31 47854.04 2015-10-13 21:17:07.000 286 21214.20 189.53 42894.36 47854.09 2015-10-13 21:17:08.000 286 21214.19 189.48 42894.33 47854.10 2015-10-13 21:17:09.000 286 21214.20 189.45 42894.33 47854.09 2015-10-13 21:17:10.000 286 21214.22 189.42 42894.35 47854.12 2015-10-13 21:17:11.000 286 21214.23 189.37 42894.34 47854.13 2015-10-13 21:17:12.000 286 21214.22 189.35 42894.35 47854.14 2015-10-13 21:17:13.000 286 21214.20 189.30 42894.37 47854.12 2015-10-13 21:17:14.000 286 21214.15 189.26 42894.37 47854.12 2015-10-13 21:17:15.000 286 21214.14 189.25 42894.36 47854.11 2015-10-13 21:17:16.000 286 21214.12 189.26 42894.34 47854.08 2015-10-13 21:17:17.000 286 21214.07 189.23 42894.31 47854.02 2015-10-13 21:17:18.000 286 21214.04 189.23 42894.31 47854.00 2015-10-13 21:17:19.000 286 21214.00 189.21 42894.29 47853.99 2015-10-13 21:17:20.000 286 21214.01 189.16 42894.27 47853.97 2015-10-13 21:17:21.000 286 21214.05 189.09 42894.29 47853.99 2015-10-13 21:17:22.000 286 21214.07 189.08 42894.28 47853.99 2015-10-13 21:17:23.000 286 21214.08 189.03 42894.32 47854.02 2015-10-13 21:17:24.000 286 21214.13 188.99 42894.33 47854.05 2015-10-13 21:17:25.000 286 21214.15 188.98 42894.36 47854.07 2015-10-13 21:17:26.000 286 21214.17 188.97 42894.39 47854.11 2015-10-13 21:17:27.000 286 21214.21 189.00 42894.37 47854.15 2015-10-13 21:17:28.000 286 21214.19 189.00 42894.38 47854.12 2015-10-13 21:17:29.000 286 21214.22 189.02 42894.39 47854.14 2015-10-13 21:17:30.000 286 21214.22 189.01 42894.39 47854.11 2015-10-13 21:17:31.000 286 21214.21 189.04 42894.37 47854.14 2015-10-13 21:17:32.000 286 21214.23 189.07 42894.38 47854.14 2015-10-13 21:17:33.000 286 21214.21 189.12 42894.36 47854.13 2015-10-13 21:17:34.000 286 21214.23 189.16 42894.36 47854.12 2015-10-13 21:17:35.000 286 21214.23 189.22 42894.38 47854.15 2015-10-13 21:17:36.000 286 21214.25 189.25 42894.37 47854.12 2015-10-13 21:17:37.000 286 21214.29 189.27 42894.37 47854.14 2015-10-13 21:17:38.000 286 21214.34 189.32 42894.36 47854.15 2015-10-13 21:17:39.000 286 21214.37 189.35 42894.31 47854.17 2015-10-13 21:17:40.000 286 21214.37 189.37 42894.33 47854.14 2015-10-13 21:17:41.000 286 21214.37 189.42 42894.33 47854.17 2015-10-13 21:17:42.000 286 21214.39 189.47 42894.31 47854.18 2015-10-13 21:17:43.000 286 21214.42 189.51 42894.26 47854.15 2015-10-13 21:17:44.000 286 21214.41 189.56 42894.30 47854.14 2015-10-13 21:17:45.000 286 21214.46 189.60 42894.29 47854.13 2015-10-13 21:17:46.000 286 21214.44 189.62 42894.25 47854.11 2015-10-13 21:17:47.000 286 21214.44 189.61 42894.23 47854.14 2015-10-13 21:17:48.000 286 21214.46 189.63 42894.23 47854.10 2015-10-13 21:17:49.000 286 21214.44 189.61 42894.25 47854.11 2015-10-13 21:17:50.000 286 21214.44 189.61 42894.26 47854.11 2015-10-13 21:17:51.000 286 21214.47 189.62 42894.21 47854.11 2015-10-13 21:17:52.000 286 21214.51 189.61 42894.19 47854.12 2015-10-13 21:17:53.000 286 21214.52 189.63 42894.21 47854.11 2015-10-13 21:17:54.000 286 21214.53 189.60 42894.23 47854.14 2015-10-13 21:17:55.000 286 21214.52 189.59 42894.22 47854.15 2015-10-13 21:17:56.000 286 21214.47 189.60 42894.20 47854.12 2015-10-13 21:17:57.000 286 21214.48 189.58 42894.21 47854.14 2015-10-13 21:17:58.000 286 21214.44 189.59 42894.24 47854.12 2015-10-13 21:17:59.000 286 21214.44 189.57 42894.23 47854.09 2015-10-13 21:18:00.000 286 21214.49 189.54 42894.22 47854.11 2015-10-13 21:18:01.000 286 21214.48 189.51 42894.21 47854.11 2015-10-13 21:18:02.000 286 21214.53 189.46 42894.21 47854.14 2015-10-13 21:18:03.000 286 21214.56 189.40 42894.27 47854.17 2015-10-13 21:18:04.000 286 21214.54 189.33 42894.29 47854.18 2015-10-13 21:18:05.000 286 21214.53 189.27 42894.30 47854.18 2015-10-13 21:18:06.000 286 21214.54 189.24 42894.28 47854.22 2015-10-13 21:18:07.000 286 21214.58 189.21 42894.28 47854.22 2015-10-13 21:18:08.000 286 21214.57 189.17 42894.30 47854.24 2015-10-13 21:18:09.000 286 21214.60 189.15 42894.31 47854.24 2015-10-13 21:18:10.000 286 21214.63 189.08 42894.33 47854.24 2015-10-13 21:18:11.000 286 21214.66 189.02 42894.38 47854.30 2015-10-13 21:18:12.000 286 21214.70 188.98 42894.40 47854.33 2015-10-13 21:18:13.000 286 21214.72 188.93 42894.43 47854.35 2015-10-13 21:18:14.000 286 21214.75 188.95 42894.40 47854.40 2015-10-13 21:18:15.000 286 21214.72 188.93 42894.43 47854.39 2015-10-13 21:18:16.000 286 21214.69 188.91 42894.46 47854.41 2015-10-13 21:18:17.000 286 21214.70 188.92 42894.43 47854.40 2015-10-13 21:18:18.000 286 21214.72 188.87 42894.46 47854.41 2015-10-13 21:18:19.000 286 21214.72 188.89 42894.47 47854.40 2015-10-13 21:18:20.000 286 21214.72 188.91 42894.43 47854.41 2015-10-13 21:18:21.000 286 21214.72 188.93 42894.41 47854.40 2015-10-13 21:18:22.000 286 21214.74 188.93 42894.42 47854.38 2015-10-13 21:18:23.000 286 21214.76 188.92 42894.40 47854.39 2015-10-13 21:18:24.000 286 21214.80 188.93 42894.38 47854.38 2015-10-13 21:18:25.000 286 21214.86 188.93 42894.36 47854.38 2015-10-13 21:18:26.000 286 21214.88 188.93 42894.36 47854.38 2015-10-13 21:18:27.000 286 21214.90 188.94 42894.34 47854.38 2015-10-13 21:18:28.000 286 21214.93 188.95 42894.36 47854.40 2015-10-13 21:18:29.000 286 21214.95 188.96 42894.35 47854.40 2015-10-13 21:18:30.000 286 21214.97 189.01 42894.35 47854.42 2015-10-13 21:18:31.000 286 21215.01 189.02 42894.36 47854.42 2015-10-13 21:18:32.000 286 21215.05 189.06 42894.32 47854.44 2015-10-13 21:18:33.000 286 21215.07 189.09 42894.33 47854.44 2015-10-13 21:18:34.000 286 21215.12 189.14 42894.32 47854.46 2015-10-13 21:18:35.000 286 21215.15 189.18 42894.33 47854.47 2015-10-13 21:18:36.000 286 21215.22 189.23 42894.28 47854.50 2015-10-13 21:18:37.000 286 21215.29 189.26 42894.25 47854.51 2015-10-13 21:18:38.000 286 21215.32 189.29 42894.26 47854.51 2015-10-13 21:18:39.000 286 21215.40 189.31 42894.23 47854.52 2015-10-13 21:18:40.000 286 21215.47 189.31 42894.19 47854.54 2015-10-13 21:18:41.000 286 21215.51 189.32 42894.21 47854.55 2015-10-13 21:18:42.000 286 21215.55 189.30 42894.22 47854.55 2015-10-13 21:18:43.000 286 21215.59 189.29 42894.24 47854.60 2015-10-13 21:18:44.000 286 21215.62 189.29 42894.25 47854.60 2015-10-13 21:18:45.000 286 21215.66 189.26 42894.26 47854.61 2015-10-13 21:18:46.000 286 21215.70 189.24 42894.26 47854.65 2015-10-13 21:18:47.000 286 21215.71 189.25 42894.26 47854.65 2015-10-13 21:18:48.000 286 21215.70 189.28 42894.26 47854.67 2015-10-13 21:18:49.000 286 21215.76 189.25 42894.28 47854.69 2015-10-13 21:18:50.000 286 21215.75 189.20 42894.30 47854.70 2015-10-13 21:18:51.000 286 21215.74 189.17 42894.28 47854.73 2015-10-13 21:18:52.000 286 21215.80 189.15 42894.29 47854.74 2015-10-13 21:18:53.000 286 21215.85 189.14 42894.32 47854.80 2015-10-13 21:18:54.000 286 21215.85 189.14 42894.33 47854.80 2015-10-13 21:18:55.000 286 21215.88 189.09 42894.34 47854.83 2015-10-13 21:18:56.000 286 21215.93 189.08 42894.35 47854.85 2015-10-13 21:18:57.000 286 21215.98 189.04 42894.36 47854.90 2015-10-13 21:18:58.000 286 21216.05 189.04 42894.39 47854.94 2015-10-13 21:18:59.000 286 21216.06 189.02 42894.43 47854.94 2015-10-13 21:19:00.000 286 21216.09 189.02 42894.42 47854.98 2015-10-13 21:19:01.000 286 21216.12 189.01 42894.43 47855.00 2015-10-13 21:19:02.000 286 21216.15 189.02 42894.42 47854.99 2015-10-13 21:19:03.000 286 21216.15 189.02 42894.45 47855.03 2015-10-13 21:19:04.000 286 21216.18 188.97 42894.46 47855.03 2015-10-13 21:19:05.000 286 21216.22 188.95 42894.43 47855.05 2015-10-13 21:19:06.000 286 21216.23 188.94 42894.45 47855.09 2015-10-13 21:19:07.000 286 21216.23 188.91 42894.46 47855.10 2015-10-13 21:19:08.000 286 21216.24 188.90 42894.46 47855.13 2015-10-13 21:19:09.000 286 21216.27 188.87 42894.46 47855.14 2015-10-13 21:19:10.000 286 21216.29 188.86 42894.48 47855.15 2015-10-13 21:19:11.000 286 21216.28 188.89 42894.49 47855.15 2015-10-13 21:19:12.000 286 21216.26 188.89 42894.50 47855.16 2015-10-13 21:19:13.000 286 21216.23 188.89 42894.48 47855.15 2015-10-13 21:19:14.000 286 21216.25 188.90 42894.49 47855.16 2015-10-13 21:19:15.000 286 21216.27 188.94 42894.49 47855.15 2015-10-13 21:19:16.000 286 21216.27 188.97 42894.47 47855.14 2015-10-13 21:19:17.000 286 21216.26 188.98 42894.45 47855.15 2015-10-13 21:19:18.000 286 21216.25 189.02 42894.45 47855.13 2015-10-13 21:19:19.000 286 21216.28 188.99 42894.43 47855.13 2015-10-13 21:19:20.000 286 21216.27 188.99 42894.46 47855.12 2015-10-13 21:19:21.000 286 21216.26 188.96 42894.45 47855.12 2015-10-13 21:19:22.000 286 21216.25 188.92 42894.49 47855.13 2015-10-13 21:19:23.000 286 21216.24 188.90 42894.49 47855.12 2015-10-13 21:19:24.000 286 21216.18 188.88 42894.51 47855.14 2015-10-13 21:19:25.000 286 21216.18 188.88 42894.54 47855.13 2015-10-13 21:19:26.000 286 21216.15 188.92 42894.54 47855.13 2015-10-13 21:19:27.000 286 21216.16 188.92 42894.53 47855.13 2015-10-13 21:19:28.000 286 21216.14 188.91 42894.51 47855.13 2015-10-13 21:19:29.000 286 21216.12 188.93 42894.54 47855.12 2015-10-13 21:19:30.000 286 21216.10 188.97 42894.57 47855.14 2015-10-13 21:19:31.000 286 21216.09 188.96 42894.55 47855.13 2015-10-13 21:19:32.000 286 21216.13 188.99 42894.57 47855.14 2015-10-13 21:19:33.000 286 21216.14 188.99 42894.58 47855.16 2015-10-13 21:19:34.000 286 21216.16 188.99 42894.60 47855.17 2015-10-13 21:19:35.000 286 21216.17 189.00 42894.60 47855.18 2015-10-13 21:19:36.000 286 21216.18 188.99 42894.61 47855.19 2015-10-13 21:19:37.000 286 21216.20 188.98 42894.62 47855.20 2015-10-13 21:19:38.000 286 21216.17 189.00 42894.64 47855.22 2015-10-13 21:19:39.000 286 21216.19 189.01 42894.63 47855.23 2015-10-13 21:19:40.000 286 21216.21 188.99 42894.64 47855.25 2015-10-13 21:19:41.000 286 21216.22 189.02 42894.66 47855.25 2015-10-13 21:19:42.000 286 21216.26 189.04 42894.64 47855.25 2015-10-13 21:19:43.000 286 21216.27 189.02 42894.64 47855.29 2015-10-13 21:19:44.000 286 21216.26 189.01 42894.64 47855.25 2015-10-13 21:19:45.000 286 21216.26 189.01 42894.65 47855.27 2015-10-13 21:19:46.000 286 21216.23 188.98 42894.63 47855.26 2015-10-13 21:19:47.000 286 21216.21 188.96 42894.64 47855.26 2015-10-13 21:19:48.000 286 21216.22 188.96 42894.64 47855.24 2015-10-13 21:19:49.000 286 21216.20 188.93 42894.64 47855.26 2015-10-13 21:19:50.000 286 21216.20 188.91 42894.65 47855.26 2015-10-13 21:19:51.000 286 21216.18 188.85 42894.68 47855.27 2015-10-13 21:19:52.000 286 21216.15 188.85 42894.71 47855.24 2015-10-13 21:19:53.000 286 21216.12 188.81 42894.75 47855.26 2015-10-13 21:19:54.000 286 21216.16 188.77 42894.72 47855.26 2015-10-13 21:19:55.000 286 21216.15 188.79 42894.72 47855.27 2015-10-13 21:19:56.000 286 21216.10 188.76 42894.72 47855.27 2015-10-13 21:19:57.000 286 21216.08 188.77 42894.71 47855.29 2015-10-13 21:19:58.000 286 21216.07 188.76 42894.73 47855.27 2015-10-13 21:19:59.000 286 21216.05 188.74 42894.76 47855.28 2015-10-13 21:20:00.000 286 21216.04 188.73 42894.78 47855.28 2015-10-13 21:20:01.000 286 21216.03 188.75 42894.77 47855.27 2015-10-13 21:20:02.000 286 21216.03 188.78 42894.73 47855.27 2015-10-13 21:20:03.000 286 21216.03 188.77 42894.72 47855.23 2015-10-13 21:20:04.000 286 21216.00 188.70 42894.73 47855.24 2015-10-13 21:20:05.000 286 21216.00 188.64 42894.72 47855.20 2015-10-13 21:20:06.000 286 21216.02 188.60 42894.72 47855.22 2015-10-13 21:20:07.000 286 21216.00 188.58 42894.75 47855.24 2015-10-13 21:20:08.000 286 21215.97 188.57 42894.75 47855.24 2015-10-13 21:20:09.000 286 21215.95 188.57 42894.76 47855.23 2015-10-13 21:20:10.000 286 21215.87 188.61 42894.72 47855.23 2015-10-13 21:20:11.000 286 21215.80 188.69 42894.71 47855.18 2015-10-13 21:20:12.000 286 21215.74 188.74 42894.70 47855.16 2015-10-13 21:20:13.000 286 21215.75 188.80 42894.65 47855.12 2015-10-13 21:20:14.000 286 21215.73 188.82 42894.65 47855.07 2015-10-13 21:20:15.000 286 21215.71 188.88 42894.64 47855.04 2015-10-13 21:20:16.000 286 21215.71 188.91 42894.61 47855.01 2015-10-13 21:20:17.000 286 21215.68 188.96 42894.60 47854.98 2015-10-13 21:20:18.000 286 21215.65 189.02 42894.58 47854.97 2015-10-13 21:20:19.000 286 21215.63 189.08 42894.56 47854.95 2015-10-13 21:20:20.000 286 21215.65 189.17 42894.52 47854.94 2015-10-13 21:20:21.000 286 21215.73 189.24 42894.54 47854.93 2015-10-13 21:20:22.000 286 21215.79 189.30 42894.51 47854.92 2015-10-13 21:20:23.000 286 21215.80 189.39 42894.50 47854.94 2015-10-13 21:20:24.000 286 21215.82 189.44 42894.47 47854.92 2015-10-13 21:20:25.000 286 21215.81 189.52 42894.46 47854.95 2015-10-13 21:20:26.000 286 21215.85 189.57 42894.46 47854.90 2015-10-13 21:20:27.000 286 21215.91 189.61 42894.43 47854.91 2015-10-13 21:20:28.000 286 21215.93 189.63 42894.41 47854.91 2015-10-13 21:20:29.000 286 21215.94 189.64 42894.40 47854.90 2015-10-13 21:20:30.000 286 21215.98 189.63 42894.39 47854.92 2015-10-13 21:20:31.000 286 21216.01 189.65 42894.38 47854.92 2015-10-13 21:20:32.000 286 21216.04 189.64 42894.38 47854.95 2015-10-13 21:20:33.000 286 21216.04 189.64 42894.37 47854.95 2015-10-13 21:20:34.000 286 21216.05 189.65 42894.36 47854.96 2015-10-13 21:20:35.000 286 21216.07 189.64 42894.37 47854.96 2015-10-13 21:20:36.000 286 21216.08 189.65 42894.40 47854.96 2015-10-13 21:20:37.000 286 21216.10 189.64 42894.43 47854.96 2015-10-13 21:20:38.000 286 21216.12 189.62 42894.46 47854.99 2015-10-13 21:20:39.000 286 21216.15 189.62 42894.43 47854.95 2015-10-13 21:20:40.000 286 21216.14 189.62 42894.42 47855.03 2015-10-13 21:20:41.000 286 21216.15 189.65 42894.42 47855.01 2015-10-13 21:20:42.000 286 21216.12 189.73 42894.39 47855.03 2015-10-13 21:20:43.000 286 21216.11 189.77 42894.35 47854.99 2015-10-13 21:20:44.000 286 21216.10 189.79 42894.35 47854.96 2015-10-13 21:20:45.000 286 21216.12 189.79 42894.33 47855.00 2015-10-13 21:20:46.000 286 21216.13 189.81 42894.34 47854.96 2015-10-13 21:20:47.000 286 21216.18 189.81 42894.34 47854.98 2015-10-13 21:20:48.000 286 21216.22 189.79 42894.31 47854.95 2015-10-13 21:20:49.000 286 21216.20 189.82 42894.32 47854.96 2015-10-13 21:20:50.000 286 21216.18 189.86 42894.29 47854.95 2015-10-13 21:20:51.000 286 21216.18 189.91 42894.27 47854.94 2015-10-13 21:20:52.000 286 21216.17 189.93 42894.27 47854.92 2015-10-13 21:20:53.000 286 21216.15 189.96 42894.26 47854.94 2015-10-13 21:20:54.000 286 21216.13 189.97 42894.27 47854.90 2015-10-13 21:20:55.000 286 21216.13 189.96 42894.28 47854.89 2015-10-13 21:20:56.000 286 21216.10 189.98 42894.29 47854.91 2015-10-13 21:20:57.000 286 21216.10 190.05 42894.29 47854.89 2015-10-13 21:20:58.000 286 21216.11 190.11 42894.29 47854.90 2015-10-13 21:20:59.000 286 21216.14 190.16 42894.28 47854.85 2015-10-13 21:21:00.000 286 21216.15 190.19 42894.29 47854.90 2015-10-13 21:21:01.000 286 21216.20 190.24 42894.29 47854.89 2015-10-13 21:21:02.000 286 21216.20 190.28 42894.25 47854.90 2015-10-13 21:21:03.000 286 21216.20 190.32 42894.22 47854.88 2015-10-13 21:21:04.000 286 21216.23 190.32 42894.18 47854.90 2015-10-13 21:21:05.000 286 21216.25 190.33 42894.18 47854.90 2015-10-13 21:21:06.000 286 21216.29 190.31 42894.19 47854.89 2015-10-13 21:21:07.000 286 21216.32 190.31 42894.20 47854.95 2015-10-13 21:21:08.000 286 21216.35 190.31 42894.23 47854.94 2015-10-13 21:21:09.000 286 21216.36 190.32 42894.25 47854.98 2015-10-13 21:21:10.000 286 21216.37 190.33 42894.30 47855.00 2015-10-13 21:21:11.000 286 21216.37 190.36 42894.30 47855.02 2015-10-13 21:21:12.000 286 21216.39 190.36 42894.32 47855.05 2015-10-13 21:21:13.000 286 21216.39 190.44 42894.31 47855.05 2015-10-13 21:21:14.000 286 21216.43 190.48 42894.31 47855.06 2015-10-13 21:21:15.000 286 21216.45 190.51 42894.30 47855.06 2015-10-13 21:21:16.000 286 21216.45 190.54 42894.28 47855.05 2015-10-13 21:21:17.000 286 21216.42 190.56 42894.26 47855.05 2015-10-13 21:21:18.000 286 21216.38 190.60 42894.27 47855.07 2015-10-13 21:21:19.000 286 21216.39 190.61 42894.30 47855.05 2015-10-13 21:21:20.000 286 21216.43 190.63 42894.29 47855.04 2015-10-13 21:21:21.000 286 21216.47 190.65 42894.29 47855.05 2015-10-13 21:21:22.000 286 21216.49 190.64 42894.29 47855.05 2015-10-13 21:21:23.000 286 21216.50 190.64 42894.29 47855.07 2015-10-13 21:21:24.000 286 21216.48 190.67 42894.28 47855.09 2015-10-13 21:21:25.000 286 21216.49 190.70 42894.28 47855.08 2015-10-13 21:21:26.000 286 21216.55 190.68 42894.29 47855.08 2015-10-13 21:21:27.000 286 21216.59 190.67 42894.29 47855.12 2015-10-13 21:21:28.000 286 21216.62 190.64 42894.34 47855.13 2015-10-13 21:21:29.000 286 21216.60 190.64 42894.33 47855.14 2015-10-13 21:21:30.000 286 21216.60 190.66 42894.30 47855.13 2015-10-13 21:21:31.000 286 21216.59 190.66 42894.31 47855.16 2015-10-13 21:21:32.000 286 21216.60 190.66 42894.30 47855.13 2015-10-13 21:21:33.000 286 21216.60 190.68 42894.27 47855.15 2015-10-13 21:21:34.000 286 21216.59 190.66 42894.26 47855.15 2015-10-13 21:21:35.000 286 21216.57 190.62 42894.29 47855.14 2015-10-13 21:21:36.000 286 21216.56 190.62 42894.29 47855.15 2015-10-13 21:21:37.000 286 21216.56 190.63 42894.30 47855.14 2015-10-13 21:21:38.000 286 21216.53 190.60 42894.32 47855.15 2015-10-13 21:21:39.000 286 21216.52 190.59 42894.32 47855.13 2015-10-13 21:21:40.000 286 21216.55 190.62 42894.33 47855.15 2015-10-13 21:21:41.000 286 21216.55 190.62 42894.31 47855.14 2015-10-13 21:21:42.000 286 21216.53 190.62 42894.28 47855.14 2015-10-13 21:21:43.000 286 21216.54 190.66 42894.32 47855.13 2015-10-13 21:21:44.000 286 21216.53 190.68 42894.29 47855.13 2015-10-13 21:21:45.000 286 21216.54 190.70 42894.31 47855.13 2015-10-13 21:21:46.000 286 21216.53 190.71 42894.27 47855.12 2015-10-13 21:21:47.000 286 21216.52 190.74 42894.28 47855.11 2015-10-13 21:21:48.000 286 21216.48 190.79 42894.28 47855.12 2015-10-13 21:21:49.000 286 21216.45 190.83 42894.28 47855.06 2015-10-13 21:21:50.000 286 21216.43 190.86 42894.27 47855.07 2015-10-13 21:21:51.000 286 21216.41 190.89 42894.23 47855.04 2015-10-13 21:21:52.000 286 21216.39 190.89 42894.21 47855.05 2015-10-13 21:21:53.000 286 21216.36 190.89 42894.25 47855.01 2015-10-13 21:21:54.000 286 21216.31 190.90 42894.24 47854.98 2015-10-13 21:21:55.000 286 21216.29 190.93 42894.22 47854.98 2015-10-13 21:21:56.000 286 21216.28 190.94 42894.21 47854.98 2015-10-13 21:21:57.000 286 21216.23 190.98 42894.19 47854.94 2015-10-13 21:21:58.000 286 21216.21 190.99 42894.22 47854.92 2015-10-13 21:21:59.000 286 21216.23 190.95 42894.22 47854.93 2015-10-13 21:22:00.000 286 21216.20 190.95 42894.20 47854.94 2015-10-13 21:22:01.000 286 21216.21 190.97 42894.23 47854.93 2015-10-13 21:22:02.000 286 21216.22 190.96 42894.20 47854.91 2015-10-13 21:22:03.000 286 21216.20 190.95 42894.20 47854.93 2015-10-13 21:22:04.000 286 21216.19 190.93 42894.26 47854.91 2015-10-13 21:22:05.000 286 21216.20 190.90 42894.26 47854.91 2015-10-13 21:22:06.000 286 21216.20 190.91 42894.24 47854.92 2015-10-13 21:22:07.000 286 21216.19 190.91 42894.25 47854.92 2015-10-13 21:22:08.000 286 21216.22 190.93 42894.24 47854.93 2015-10-13 21:22:09.000 286 21216.24 190.97 42894.24 47854.93 2015-10-13 21:22:10.000 286 21216.23 191.03 42894.24 47854.93 2015-10-13 21:22:11.000 286 21216.21 191.07 42894.25 47854.95 2015-10-13 21:22:12.000 286 21216.25 191.10 42894.28 47854.95 2015-10-13 21:22:13.000 286 21216.25 191.14 42894.25 47854.95 2015-10-13 21:22:14.000 286 21216.27 191.19 42894.25 47854.95 2015-10-13 21:22:15.000 286 21216.30 191.22 42894.22 47854.97 2015-10-13 21:22:16.000 286 21216.33 191.24 42894.25 47854.98 2015-10-13 21:22:17.000 286 21216.34 191.32 42894.22 47854.98 2015-10-13 21:22:18.000 286 21216.41 191.37 42894.23 47855.01 2015-10-13 21:22:19.000 286 21216.42 191.39 42894.26 47855.03 2015-10-13 21:22:20.000 286 21216.42 191.43 42894.28 47855.03 2015-10-13 21:22:21.000 286 21216.43 191.45 42894.31 47855.05 2015-10-13 21:22:22.000 286 21216.48 191.47 42894.31 47855.06 2015-10-13 21:22:23.000 286 21216.47 191.49 42894.32 47855.09 2015-10-13 21:22:24.000 286 21216.45 191.52 42894.30 47855.09 2015-10-13 21:22:25.000 286 21216.42 191.53 42894.28 47855.07 2015-10-13 21:22:26.000 286 21216.45 191.56 42894.27 47855.09 2015-10-13 21:22:27.000 286 21216.43 191.56 42894.28 47855.09 2015-10-13 21:22:28.000 286 21216.40 191.54 42894.27 47855.06 2015-10-13 21:22:29.000 286 21216.39 191.57 42894.28 47855.07 2015-10-13 21:22:30.000 286 21216.37 191.58 42894.29 47855.06 2015-10-13 21:22:31.000 286 21216.37 191.57 42894.28 47855.01 2015-10-13 21:22:32.000 286 21216.34 191.54 42894.28 47855.02 2015-10-13 21:22:33.000 286 21216.31 191.50 42894.28 47855.02 2015-10-13 21:22:34.000 286 21216.29 191.49 42894.26 47854.99 2015-10-13 21:22:35.000 286 21216.25 191.52 42894.27 47854.98 2015-10-13 21:22:36.000 286 21216.23 191.53 42894.27 47854.98 2015-10-13 21:22:37.000 286 21216.21 191.52 42894.28 47854.97 2015-10-13 21:22:38.000 286 21216.21 191.53 42894.29 47854.96 2015-10-13 21:22:39.000 286 21216.20 191.53 42894.30 47854.96 2015-10-13 21:22:40.000 286 21216.19 191.53 42894.31 47854.97 2015-10-13 21:22:41.000 286 21216.20 191.53 42894.31 47854.97 2015-10-13 21:22:42.000 286 21216.23 191.56 42894.32 47854.98 2015-10-13 21:22:43.000 286 21216.24 191.58 42894.32 47854.98 2015-10-13 21:22:44.000 286 21216.25 191.62 42894.31 47855.00 2015-10-13 21:22:45.000 286 21216.25 191.62 42894.32 47855.01 2015-10-13 21:22:46.000 286 21216.28 191.61 42894.31 47855.02 2015-10-13 21:22:47.000 286 21216.26 191.59 42894.32 47855.02 2015-10-13 21:22:48.000 286 21216.28 191.57 42894.35 47855.01 2015-10-13 21:22:49.000 286 21216.25 191.59 42894.31 47855.01 2015-10-13 21:22:50.000 286 21216.26 191.59 42894.28 47855.00 2015-10-13 21:22:51.000 286 21216.23 191.59 42894.30 47855.02 2015-10-13 21:22:52.000 286 21216.24 191.60 42894.31 47855.00 2015-10-13 21:22:53.000 286 21216.21 191.59 42894.29 47854.99 2015-10-13 21:22:54.000 286 21216.21 191.59 42894.32 47855.00 2015-10-13 21:22:55.000 286 21216.21 191.57 42894.30 47855.00 2015-10-13 21:22:56.000 286 21216.21 191.58 42894.35 47855.00 2015-10-13 21:22:57.000 286 21216.21 191.60 42894.31 47854.99 2015-10-13 21:22:58.000 286 21216.19 191.61 42894.32 47855.00 2015-10-13 21:22:59.000 286 21216.16 191.64 42894.32 47854.99 2015-10-13 21:23:00.000 286 21216.12 191.70 42894.30 47854.99 2015-10-13 21:23:01.000 286 21216.06 191.82 42894.30 47854.96 2015-10-13 21:23:02.000 286 21216.08 191.90 42894.28 47854.92 2015-10-13 21:23:03.000 286 21216.05 191.95 42894.22 47854.88 2015-10-13 21:23:04.000 286 21216.04 192.00 42894.22 47854.82 2015-10-13 21:23:05.000 286 21216.04 192.01 42894.16 47854.78 2015-10-13 21:23:06.000 286 21216.02 192.03 42894.13 47854.75 2015-10-13 21:23:07.000 286 21216.01 192.03 42894.15 47854.74 2015-10-13 21:23:08.000 286 21216.02 192.04 42894.11 47854.70 2015-10-13 21:23:09.000 286 21215.99 192.03 42894.08 47854.71 2015-10-13 21:23:10.000 286 21215.99 192.02 42894.07 47854.69 2015-10-13 21:23:11.000 286 21216.01 192.05 42894.07 47854.72 2015-10-13 21:23:12.000 286 21216.03 192.06 42894.07 47854.68 2015-10-13 21:23:13.000 286 21216.06 192.06 42894.08 47854.69 2015-10-13 21:23:14.000 286 21216.05 192.06 42894.06 47854.70 2015-10-13 21:23:15.000 286 21216.08 192.07 42894.05 47854.71 2015-10-13 21:23:16.000 286 21216.05 192.06 42894.05 47854.71 2015-10-13 21:23:17.000 286 21216.00 192.10 42894.04 47854.69 2015-10-13 21:23:18.000 286 21215.97 192.22 42894.00 47854.65 2015-10-13 21:23:19.000 286 21215.94 192.27 42893.91 47854.60 2015-10-13 21:23:20.000 286 21215.94 192.21 42893.86 47854.50 2015-10-13 21:23:21.000 286 21215.89 192.17 42893.86 47854.46 2015-10-13 21:23:22.000 286 21215.87 192.15 42893.86 47854.41 2015-10-13 21:23:23.000 286 21215.87 192.09 42893.85 47854.39 2015-10-13 21:23:24.000 286 21215.83 192.05 42893.84 47854.36 2015-10-13 21:23:25.000 286 21215.83 192.00 42893.83 47854.36 2015-10-13 21:23:26.000 286 21215.81 191.92 42893.87 47854.38 2015-10-13 21:23:27.000 286 21215.76 191.86 42893.86 47854.36 2015-10-13 21:23:28.000 286 21215.73 191.82 42893.88 47854.37 2015-10-13 21:23:29.000 286 21215.75 191.80 42893.89 47854.37 2015-10-13 21:23:30.000 286 21215.76 191.72 42893.90 47854.38 2015-10-13 21:23:31.000 286 21215.78 191.61 42893.95 47854.39 2015-10-13 21:23:32.000 286 21215.82 191.52 42894.00 47854.46 2015-10-13 21:23:33.000 286 21215.81 191.45 42894.06 47854.52 2015-10-13 21:23:34.000 286 21215.81 191.42 42894.13 47854.55 2015-10-13 21:23:35.000 286 21215.78 191.45 42894.14 47854.62 2015-10-13 21:23:36.000 286 21215.77 191.48 42894.12 47854.59 2015-10-13 21:23:37.000 286 21215.78 191.52 42894.09 47854.57 2015-10-13 21:23:38.000 286 21215.79 191.52 42894.05 47854.53 2015-10-13 21:23:39.000 286 21215.78 191.47 42894.03 47854.51 2015-10-13 21:23:40.000 286 21215.78 191.42 42894.03 47854.52 2015-10-13 21:23:41.000 286 21215.76 191.37 42894.06 47854.52 2015-10-13 21:23:42.000 286 21215.76 191.32 42894.13 47854.55 2015-10-13 21:23:43.000 286 21215.75 191.30 42894.14 47854.57 2015-10-13 21:23:44.000 286 21215.73 191.33 42894.12 47854.60 2015-10-13 21:23:45.000 286 21215.73 191.34 42894.12 47854.61 2015-10-13 21:23:46.000 286 21215.69 191.37 42894.14 47854.59 2015-10-13 21:23:47.000 286 21215.68 191.36 42894.19 47854.58 2015-10-13 21:23:48.000 286 21215.65 191.35 42894.17 47854.59 2015-10-13 21:23:49.000 286 21215.65 191.37 42894.18 47854.58 2015-10-13 21:23:50.000 286 21215.63 191.38 42894.16 47854.59 2015-10-13 21:23:51.000 286 21215.62 191.41 42894.14 47854.59 2015-10-13 21:23:52.000 286 21215.64 191.41 42894.20 47854.60 2015-10-13 21:23:53.000 286 21215.68 191.39 42894.20 47854.60 2015-10-13 21:23:54.000 286 21215.69 191.42 42894.21 47854.61 2015-10-13 21:23:55.000 286 21215.70 191.45 42894.21 47854.65 2015-10-13 21:23:56.000 286 21215.68 191.44 42894.24 47854.65 2015-10-13 21:23:57.000 286 21215.69 191.44 42894.21 47854.63 2015-10-13 21:23:58.000 286 21215.72 191.46 42894.18 47854.66 2015-10-13 21:23:59.000 286 21215.72 191.45 42894.18 47854.65 2015-10-13 21:24:00.000 286 21215.72 191.47 42894.20 47854.65 2015-10-13 21:24:01.000 286 21215.73 191.44 42894.20 47854.65 2015-10-13 21:24:02.000 286 21215.72 191.42 42894.20 47854.67 2015-10-13 21:24:03.000 286 21215.68 191.38 42894.23 47854.64 2015-10-13 21:24:04.000 286 21215.65 191.33 42894.25 47854.67 2015-10-13 21:24:05.000 286 21215.61 191.31 42894.26 47854.66 2015-10-13 21:24:06.000 286 21215.56 191.28 42894.27 47854.65 2015-10-13 21:24:07.000 286 21215.51 191.22 42894.26 47854.64 2015-10-13 21:24:08.000 286 21215.46 191.16 42894.29 47854.62 2015-10-13 21:24:09.000 286 21215.37 191.16 42894.29 47854.63 2015-10-13 21:24:10.000 286 21215.33 191.14 42894.28 47854.59 2015-10-13 21:24:11.000 286 21215.28 191.08 42894.29 47854.55 2015-10-13 21:24:12.000 286 21215.21 191.05 42894.28 47854.52 2015-10-13 21:24:13.000 286 21215.15 191.01 42894.28 47854.50 2015-10-13 21:24:14.000 286 21215.12 190.97 42894.29 47854.49 2015-10-13 21:24:15.000 286 21215.08 190.91 42894.30 47854.46 2015-10-13 21:24:16.000 286 21215.04 190.88 42894.30 47854.43 2015-10-13 21:24:17.000 286 21215.00 190.87 42894.32 47854.43 2015-10-13 21:24:18.000 286 21215.01 190.81 42894.29 47854.42 2015-10-13 21:24:19.000 286 21214.97 190.78 42894.27 47854.41 2015-10-13 21:24:20.000 286 21214.97 190.69 42894.28 47854.41 2015-10-13 21:24:21.000 286 21214.97 190.63 42894.32 47854.41 2015-10-13 21:24:22.000 286 21214.99 190.56 42894.33 47854.43 2015-10-13 21:24:23.000 286 21214.97 190.49 42894.38 47854.43 2015-10-13 21:24:24.000 286 21214.96 190.43 42894.40 47854.45 2015-10-13 21:24:25.000 286 21214.95 190.37 42894.43 47854.47 2015-10-13 21:24:26.000 286 21214.94 190.33 42894.43 47854.50 2015-10-13 21:24:27.000 286 21214.92 190.31 42894.45 47854.51 2015-10-13 21:24:28.000 286 21214.90 190.25 42894.45 47854.52 2015-10-13 21:24:29.000 286 21214.89 190.23 42894.46 47854.49 2015-10-13 21:24:30.000 286 21214.90 190.20 42894.48 47854.50 2015-10-13 21:24:31.000 286 21214.89 190.19 42894.46 47854.51 2015-10-13 21:24:32.000 286 21214.88 190.17 42894.45 47854.51 2015-10-13 21:24:33.000 286 21214.85 190.14 42894.47 47854.53 2015-10-13 21:24:34.000 286 21214.84 190.09 42894.49 47854.50 2015-10-13 21:24:35.000 286 21214.81 190.07 42894.52 47854.54 2015-10-13 21:24:36.000 286 21214.84 190.03 42894.54 47854.50 2015-10-13 21:24:37.000 286 21214.84 189.99 42894.52 47854.50 2015-10-13 21:24:38.000 286 21214.82 189.99 42894.52 47854.50 2015-10-13 21:24:39.000 286 21214.81 189.97 42894.56 47854.50 2015-10-13 21:24:40.000 286 21214.77 189.92 42894.54 47854.50 2015-10-13 21:24:41.000 286 21214.75 189.89 42894.52 47854.49 2015-10-13 21:24:42.000 286 21214.71 189.88 42894.52 47854.49 2015-10-13 21:24:43.000 286 21214.66 189.89 42894.52 47854.48 2015-10-13 21:24:44.000 286 21214.66 189.88 42894.50 47854.47 2015-10-13 21:24:45.000 286 21214.63 189.88 42894.53 47854.47 2015-10-13 21:24:46.000 286 21214.61 189.89 42894.54 47854.43 2015-10-13 21:24:47.000 286 21214.59 189.89 42894.53 47854.42 2015-10-13 21:24:48.000 286 21214.56 189.88 42894.50 47854.42 2015-10-13 21:24:49.000 286 21214.55 189.85 42894.51 47854.41 2015-10-13 21:24:50.000 286 21214.53 189.88 42894.53 47854.40 2015-10-13 21:24:51.000 286 21214.54 189.87 42894.56 47854.40 2015-10-13 21:24:52.000 286 21214.51 189.87 42894.54 47854.35 2015-10-13 21:24:53.000 286 21214.48 189.86 42894.51 47854.37 2015-10-13 21:24:54.000 286 21214.50 189.84 42894.51 47854.38 2015-10-13 21:24:55.000 286 21214.51 189.86 42894.49 47854.36 2015-10-13 21:24:56.000 286 21214.46 189.84 42894.53 47854.36 2015-10-13 21:24:57.000 286 21214.45 189.86 42894.53 47854.34 2015-10-13 21:24:58.000 286 21214.45 189.84 42894.50 47854.33 2015-10-13 21:24:59.000 286 21214.42 189.82 42894.50 47854.32 2015-10-13 21:25:00.000 286 21214.41 189.81 42894.52 47854.35 2015-10-13 21:25:01.000 286 21214.40 189.81 42894.52 47854.32 2015-10-13 21:25:02.000 286 21214.35 189.82 42894.52 47854.30 2015-10-13 21:25:03.000 286 21214.31 189.81 42894.55 47854.31 2015-10-13 21:25:04.000 286 21214.25 189.78 42894.52 47854.28 2015-10-13 21:25:05.000 286 21214.23 189.75 42894.55 47854.28 2015-10-13 21:25:06.000 286 21214.20 189.74 42894.55 47854.27 2015-10-13 21:25:07.000 286 21214.16 189.71 42894.56 47854.26 2015-10-13 21:25:08.000 286 21214.11 189.69 42894.56 47854.24 2015-10-13 21:25:09.000 286 21214.02 189.68 42894.59 47854.25 2015-10-13 21:25:10.000 286 21214.03 189.65 42894.58 47854.24 2015-10-13 21:25:11.000 286 21213.98 189.65 42894.61 47854.23 2015-10-13 21:25:12.000 286 21213.96 189.64 42894.61 47854.23 2015-10-13 21:25:13.000 286 21213.96 189.62 42894.64 47854.22 2015-10-13 21:25:14.000 286 21213.94 189.62 42894.65 47854.20 2015-10-13 21:25:15.000 286 21213.92 189.60 42894.61 47854.21 2015-10-13 21:25:16.000 286 21213.88 189.64 42894.59 47854.18 2015-10-13 21:25:17.000 286 21213.86 189.65 42894.59 47854.18 2015-10-13 21:25:18.000 286 21213.84 189.64 42894.58 47854.16 2015-10-13 21:25:19.000 286 21213.81 189.63 42894.57 47854.14 2015-10-13 21:25:20.000 286 21213.83 189.61 42894.58 47854.14 2015-10-13 21:25:21.000 286 21213.80 189.60 42894.54 47854.11 2015-10-13 21:25:22.000 286 21213.78 189.61 42894.58 47854.13 2015-10-13 21:25:23.000 286 21213.76 189.60 42894.58 47854.09 2015-10-13 21:25:24.000 286 21213.78 189.60 42894.58 47854.12 2015-10-13 21:25:25.000 286 21213.73 189.61 42894.59 47854.12 2015-10-13 21:25:26.000 286 21213.69 189.55 42894.59 47854.08 2015-10-13 21:25:27.000 286 21213.68 189.52 42894.61 47854.10 2015-10-13 21:25:28.000 286 21213.68 189.50 42894.62 47854.10 2015-10-13 21:25:29.000 286 21213.67 189.47 42894.64 47854.14 2015-10-13 21:25:30.000 286 21213.64 189.47 42894.67 47854.12 2015-10-13 21:25:31.000 286 21213.62 189.46 42894.71 47854.13 2015-10-13 21:25:32.000 286 21213.60 189.44 42894.71 47854.13 2015-10-13 21:25:33.000 286 21213.54 189.46 42894.73 47854.11 2015-10-13 21:25:34.000 286 21213.56 189.47 42894.73 47854.12 2015-10-13 21:25:35.000 286 21213.53 189.47 42894.72 47854.06 2015-10-13 21:25:36.000 286 21213.54 189.47 42894.68 47854.08 2015-10-13 21:25:37.000 286 21213.58 189.48 42894.67 47854.10 2015-10-13 21:25:38.000 286 21213.61 189.48 42894.70 47854.09 2015-10-13 21:25:39.000 286 21213.62 189.48 42894.70 47854.10 2015-10-13 21:25:40.000 286 21213.65 189.51 42894.67 47854.10 2015-10-13 21:25:41.000 286 21213.64 189.53 42894.68 47854.12 2015-10-13 21:25:42.000 286 21213.66 189.54 42894.68 47854.11 2015-10-13 21:25:43.000 286 21213.66 189.54 42894.68 47854.13 2015-10-13 21:25:44.000 286 21213.67 189.55 42894.65 47854.13 2015-10-13 21:25:45.000 286 21213.69 189.54 42894.64 47854.12 2015-10-13 21:25:46.000 286 21213.68 189.53 42894.63 47854.08 2015-10-13 21:25:47.000 286 21213.68 189.55 42894.60 47854.11 2015-10-13 21:25:48.000 286 21213.66 189.49 42894.63 47854.10 2015-10-13 21:25:49.000 286 21213.67 189.47 42894.64 47854.07 2015-10-13 21:25:50.000 286 21213.64 189.45 42894.65 47854.07 2015-10-13 21:25:51.000 286 21213.65 189.42 42894.64 47854.09 2015-10-13 21:25:52.000 286 21213.65 189.40 42894.65 47854.09 2015-10-13 21:25:53.000 286 21213.61 189.38 42894.66 47854.09 2015-10-13 21:25:54.000 286 21213.60 189.35 42894.64 47854.06 2015-10-13 21:25:55.000 286 21213.57 189.30 42894.64 47854.05 2015-10-13 21:25:56.000 286 21213.54 189.28 42894.62 47854.07 2015-10-13 21:25:57.000 286 21213.51 189.29 42894.62 47854.03 2015-10-13 21:25:58.000 286 21213.48 189.26 42894.64 47854.01 2015-10-13 21:25:59.000 286 21213.46 189.27 42894.66 47854.02 2015-10-13 21:26:00.000 286 21213.42 189.25 42894.65 47854.02 2015-10-13 21:26:01.000 286 21213.41 189.21 42894.61 47853.99 2015-10-13 21:26:02.000 286 21213.38 189.20 42894.63 47854.00 2015-10-13 21:26:03.000 286 21213.36 189.14 42894.63 47853.98 2015-10-13 21:26:04.000 286 21213.34 189.14 42894.62 47853.99 2015-10-13 21:26:05.000 286 21213.32 189.11 42894.68 47853.97 2015-10-13 21:26:06.000 286 21213.32 189.12 42894.65 47853.98 2015-10-13 21:26:07.000 286 21213.31 189.08 42894.64 47853.97 2015-10-13 21:26:08.000 286 21213.29 189.06 42894.64 47853.97 2015-10-13 21:26:09.000 286 21213.26 189.06 42894.64 47853.96 2015-10-13 21:26:10.000 286 21213.24 189.05 42894.67 47853.96 2015-10-13 21:26:11.000 286 21213.21 189.03 42894.65 47853.94 2015-10-13 21:26:12.000 286 21213.23 188.99 42894.65 47853.95 2015-10-13 21:26:13.000 286 21213.23 188.95 42894.63 47853.93 2015-10-13 21:26:14.000 286 21213.17 188.93 42894.62 47853.92 2015-10-13 21:26:15.000 286 21213.14 188.90 42894.62 47853.92 2015-10-13 21:26:16.000 286 21213.13 188.84 42894.62 47853.91 2015-10-13 21:26:17.000 286 21213.09 188.82 42894.65 47853.88 2015-10-13 21:26:18.000 286 21213.10 188.78 42894.64 47853.88 2015-10-13 21:26:19.000 286 21213.06 188.72 42894.66 47853.87 2015-10-13 21:26:20.000 286 21213.05 188.69 42894.67 47853.86 2015-10-13 21:26:21.000 286 21213.01 188.63 42894.68 47853.86 2015-10-13 21:26:22.000 286 21213.01 188.60 42894.69 47853.86 2015-10-13 21:26:23.000 286 21213.01 188.58 42894.69 47853.85 2015-10-13 21:26:24.000 286 21212.99 188.55 42894.71 47853.85 2015-10-13 21:26:25.000 286 21212.96 188.53 42894.69 47853.85 2015-10-13 21:26:26.000 286 21212.94 188.50 42894.69 47853.85 2015-10-13 21:26:27.000 286 21212.90 188.47 42894.70 47853.85 2015-10-13 21:26:28.000 286 21212.90 188.44 42894.72 47853.84 2015-10-13 21:26:29.000 286 21212.93 188.44 42894.73 47853.84 2015-10-13 21:26:30.000 286 21212.92 188.43 42894.74 47853.87 2015-10-13 21:26:31.000 286 21212.93 188.42 42894.75 47853.87 2015-10-13 21:26:32.000 286 21212.93 188.41 42894.74 47853.87 2015-10-13 21:26:33.000 286 21212.91 188.40 42894.71 47853.87 2015-10-13 21:26:34.000 286 21212.91 188.38 42894.73 47853.87 2015-10-13 21:26:35.000 286 21212.90 188.40 42894.74 47853.87 2015-10-13 21:26:36.000 286 21212.89 188.35 42894.74 47853.86 2015-10-13 21:26:37.000 286 21212.90 188.34 42894.76 47853.85 2015-10-13 21:26:38.000 286 21212.88 188.31 42894.74 47853.85 2015-10-13 21:26:39.000 286 21212.87 188.29 42894.76 47853.87 2015-10-13 21:26:40.000 286 21212.85 188.26 42894.77 47853.85 2015-10-13 21:26:41.000 286 21212.84 188.24 42894.76 47853.85 2015-10-13 21:26:42.000 286 21212.81 188.22 42894.77 47853.83 2015-10-13 21:26:43.000 286 21212.78 188.19 42894.77 47853.83 2015-10-13 21:26:44.000 286 21212.75 188.14 42894.75 47853.79 2015-10-13 21:26:45.000 286 21212.71 188.11 42894.73 47853.79 2015-10-13 21:26:46.000 286 21212.64 188.06 42894.77 47853.79 2015-10-13 21:26:47.000 286 21212.62 188.03 42894.79 47853.79 2015-10-13 21:26:48.000 286 21212.60 187.99 42894.76 47853.76 2015-10-13 21:26:49.000 286 21212.53 187.96 42894.77 47853.73 2015-10-13 21:26:50.000 286 21212.47 187.94 42894.76 47853.73 2015-10-13 21:26:51.000 286 21212.49 187.91 42894.80 47853.68 2015-10-13 21:26:52.000 286 21212.44 187.88 42894.82 47853.69 2015-10-13 21:26:53.000 286 21212.37 187.84 42894.83 47853.65 2015-10-13 21:26:54.000 286 21212.35 187.84 42894.79 47853.66 2015-10-13 21:26:55.000 286 21212.29 187.81 42894.79 47853.61 2015-10-13 21:26:56.000 286 21212.25 187.77 42894.77 47853.57 2015-10-13 21:26:57.000 286 21212.17 187.75 42894.72 47853.54 2015-10-13 21:26:58.000 286 21212.14 187.70 42894.71 47853.48 2015-10-13 21:26:59.000 286 21212.09 187.64 42894.69 47853.44 2015-10-13 21:27:00.000 286 21212.01 187.59 42894.70 47853.43 2015-10-13 21:27:01.000 286 21211.97 187.54 42894.66 47853.37 2015-10-13 21:27:02.000 286 21211.91 187.49 42894.67 47853.34 2015-10-13 21:27:03.000 286 21211.82 187.45 42894.69 47853.33 2015-10-13 21:27:04.000 286 21211.74 187.39 42894.73 47853.29 2015-10-13 21:27:05.000 286 21211.73 187.37 42894.71 47853.26 2015-10-13 21:27:06.000 286 21211.70 187.33 42894.68 47853.25 2015-10-13 21:27:07.000 286 21211.66 187.29 42894.66 47853.23 2015-10-13 21:27:08.000 286 21211.60 187.27 42894.66 47853.17 2015-10-13 21:27:09.000 286 21211.54 187.25 42894.63 47853.14 2015-10-13 21:27:10.000 286 21211.54 187.22 42894.65 47853.10 2015-10-13 21:27:11.000 286 21211.50 187.19 42894.61 47853.07 2015-10-13 21:27:12.000 286 21211.45 187.14 42894.60 47853.04 2015-10-13 21:27:13.000 286 21211.42 187.14 42894.60 47853.02 2015-10-13 21:27:14.000 286 21211.35 187.08 42894.60 47853.03 2015-10-13 21:27:15.000 286 21211.34 187.04 42894.61 47853.01 2015-10-13 21:27:16.000 286 21211.32 187.00 42894.65 47853.01 2015-10-13 21:27:17.000 286 21211.28 186.98 42894.66 47852.99 2015-10-13 21:27:18.000 286 21211.26 186.95 42894.68 47853.01 2015-10-13 21:27:19.000 286 21211.26 186.92 42894.68 47853.01 2015-10-13 21:27:20.000 286 21211.26 186.84 42894.68 47853.01 2015-10-13 21:27:21.000 286 21211.24 186.82 42894.67 47853.04 2015-10-13 21:27:22.000 286 21211.22 186.79 42894.70 47853.02 2015-10-13 21:27:23.000 286 21211.22 186.75 42894.71 47853.03 2015-10-13 21:27:24.000 286 21211.19 186.71 42894.71 47853.02 2015-10-13 21:27:25.000 286 21211.17 186.69 42894.72 47853.01 2015-10-13 21:27:26.000 286 21211.15 186.66 42894.71 47853.01 2015-10-13 21:27:27.000 286 21211.14 186.62 42894.72 47853.00 2015-10-13 21:27:28.000 286 21211.11 186.55 42894.78 47853.00 2015-10-13 21:27:29.000 286 21211.07 186.49 42894.77 47853.00 2015-10-13 21:27:30.000 286 21211.04 186.46 42894.75 47852.99 2015-10-13 21:27:31.000 286 21211.03 186.43 42894.73 47852.98 2015-10-13 21:27:32.000 286 21210.99 186.40 42894.76 47852.97 2015-10-13 21:27:33.000 286 21210.96 186.34 42894.79 47852.95 2015-10-13 21:27:34.000 286 21210.89 186.29 42894.78 47852.94 2015-10-13 21:27:35.000 286 21210.84 186.27 42894.78 47852.92 2015-10-13 21:27:36.000 286 21210.81 186.19 42894.80 47852.92 2015-10-13 21:27:37.000 286 21210.73 186.14 42894.82 47852.89 2015-10-13 21:27:38.000 286 21210.69 186.11 42894.83 47852.89 2015-10-13 21:27:39.000 286 21210.67 186.09 42894.83 47852.89 2015-10-13 21:27:40.000 286 21210.61 186.07 42894.82 47852.87 2015-10-13 21:27:41.000 286 21210.56 186.02 42894.83 47852.85 2015-10-13 21:27:42.000 286 21210.50 185.98 42894.83 47852.84 2015-10-13 21:27:43.000 286 21210.51 185.93 42894.85 47852.83 2015-10-13 21:27:44.000 286 21210.46 185.87 42894.87 47852.84 2015-10-13 21:27:45.000 286 21210.46 185.83 42894.86 47852.81 2015-10-13 21:27:46.000 286 21210.43 185.78 42894.85 47852.81 2015-10-13 21:27:47.000 286 21210.40 185.72 42894.84 47852.79 2015-10-13 21:27:48.000 286 21210.38 185.67 42894.86 47852.81 2015-10-13 21:27:49.000 286 21210.36 185.66 42894.89 47852.80 2015-10-13 21:27:50.000 286 21210.34 185.66 42894.87 47852.79 2015-10-13 21:27:51.000 286 21210.32 185.62 42894.86 47852.80 2015-10-13 21:27:52.000 286 21210.37 185.58 42894.88 47852.78 2015-10-13 21:27:53.000 286 21210.34 185.58 42894.85 47852.79 2015-10-13 21:27:54.000 286 21210.34 185.61 42894.85 47852.80 2015-10-13 21:27:55.000 286 21210.33 185.61 42894.87 47852.80 2015-10-13 21:27:56.000 286 21210.31 185.61 42894.90 47852.82 2015-10-13 21:27:57.000 286 21210.29 185.61 42894.92 47852.79 2015-10-13 21:27:58.000 286 21210.29 185.62 42894.92 47852.79 2015-10-13 21:27:59.000 286 21210.26 185.58 42894.92 47852.78 2015-10-13 21:28:00.000 286 21210.26 185.58 42894.91 47852.79 2015-10-13 21:28:01.000 286 21210.25 185.61 42894.90 47852.80 2015-10-13 21:28:02.000 286 21210.25 185.62 42894.92 47852.75 2015-10-13 21:28:03.000 286 21210.21 185.61 42894.92 47852.78 2015-10-13 21:28:04.000 286 21210.17 185.58 42894.93 47852.78 2015-10-13 21:28:05.000 286 21210.17 185.56 42894.94 47852.77 2015-10-13 21:28:06.000 286 21210.13 185.52 42894.92 47852.73 2015-10-13 21:28:07.000 286 21210.11 185.50 42894.94 47852.73 2015-10-13 21:28:08.000 286 21210.13 185.47 42894.96 47852.72 2015-10-13 21:28:09.000 286 21210.09 185.45 42894.93 47852.71 2015-10-13 21:28:10.000 286 21210.04 185.45 42894.89 47852.70 2015-10-13 21:28:11.000 286 21210.01 185.41 42894.88 47852.68 2015-10-13 21:28:12.000 286 21209.99 185.35 42894.87 47852.64 2015-10-13 21:28:13.000 286 21209.96 185.33 42894.84 47852.62 2015-10-13 21:28:14.000 286 21209.94 185.29 42894.86 47852.59 2015-10-13 21:28:15.000 286 21209.89 185.23 42894.88 47852.57 2015-10-13 21:28:16.000 286 21209.88 185.22 42894.82 47852.57 2015-10-13 21:28:17.000 286 21209.86 185.17 42894.83 47852.54 2015-10-13 21:28:18.000 286 21209.81 185.16 42894.88 47852.52 2015-10-13 21:28:19.000 286 21209.77 185.08 42894.86 47852.47 2015-10-13 21:28:20.000 286 21209.72 185.07 42894.84 47852.45 2015-10-13 21:28:21.000 286 21209.69 185.06 42894.80 47852.39 2015-10-13 21:28:22.000 286 21209.65 185.01 42894.79 47852.38 2015-10-13 21:28:23.000 286 21209.58 184.97 42894.81 47852.36 2015-10-13 21:28:24.000 286 21209.53 184.94 42894.80 47852.34 2015-10-13 21:28:25.000 286 21209.48 184.91 42894.81 47852.32 2015-10-13 21:28:26.000 286 21209.46 184.90 42894.78 47852.29 2015-10-13 21:28:27.000 286 21209.40 184.91 42894.75 47852.28 2015-10-13 21:28:28.000 286 21209.34 184.91 42894.73 47852.25 2015-10-13 21:28:29.000 286 21209.31 184.88 42894.71 47852.21 2015-10-13 21:28:30.000 286 21209.28 184.85 42894.78 47852.17 2015-10-13 21:28:31.000 286 21209.22 184.82 42894.76 47852.16 2015-10-13 21:28:32.000 286 21209.19 184.80 42894.73 47852.14 2015-10-13 21:28:33.000 286 21209.19 184.74 42894.75 47852.12 2015-10-13 21:28:34.000 286 21209.19 184.65 42894.76 47852.14 2015-10-13 21:28:35.000 286 21209.18 184.58 42894.77 47852.14 2015-10-13 21:28:36.000 286 21209.18 184.52 42894.82 47852.16 2015-10-13 21:28:37.000 286 21209.15 184.45 42894.84 47852.15 2015-10-13 21:28:38.000 286 21209.13 184.41 42894.84 47852.17 2015-10-13 21:28:39.000 286 21209.12 184.38 42894.85 47852.16 2015-10-13 21:28:40.000 286 21209.10 184.25 42894.82 47852.18 2015-10-13 21:28:41.000 286 21209.08 184.12 42894.83 47852.17 2015-10-13 21:28:42.000 286 21209.12 183.95 42894.84 47852.18 2015-10-13 21:28:43.000 286 21209.13 183.78 42894.86 47852.18 2015-10-13 21:28:44.000 286 21209.09 183.68 42894.88 47852.21 2015-10-13 21:28:45.000 286 21209.02 183.58 42894.89 47852.22 2015-10-13 21:28:46.000 286 21208.95 183.51 42894.86 47852.19 2015-10-13 21:28:47.000 286 21208.89 183.41 42894.90 47852.15 2015-10-13 21:28:48.000 286 21208.81 183.29 42894.91 47852.15 2015-10-13 21:28:49.000 286 21208.79 183.16 42894.93 47852.11 2015-10-13 21:28:50.000 286 21208.74 183.06 42894.93 47852.12 2015-10-13 21:28:51.000 286 21208.68 182.97 42894.92 47852.09 2015-10-13 21:28:52.000 286 21208.61 182.85 42894.94 47852.05 2015-10-13 21:28:53.000 286 21208.54 182.71 42894.94 47852.04 2015-10-13 21:28:54.000 286 21208.51 182.57 42894.96 47852.03 2015-10-13 21:28:55.000 286 21208.50 182.40 42895.01 47852.03 2015-10-13 21:28:56.000 286 21208.47 182.25 42895.04 47852.05 2015-10-13 21:28:57.000 286 21208.46 182.13 42895.05 47852.07 2015-10-13 21:28:58.000 286 21208.43 182.04 42895.04 47852.08 2015-10-13 21:28:59.000 286 21208.37 181.99 42895.07 47852.08 2015-10-13 21:29:00.000 286 21208.35 181.93 42895.05 47852.03 2015-10-13 21:29:01.000 286 21208.33 181.79 42895.05 47852.03 2015-10-13 21:29:02.000 286 21208.28 181.68 42895.08 47852.05 2015-10-13 21:29:03.000 286 21208.25 181.57 42895.10 47852.03 2015-10-13 21:29:04.000 286 21208.23 181.45 42895.14 47852.05 2015-10-13 21:29:05.000 286 21208.23 181.35 42895.22 47852.09 2015-10-13 21:29:06.000 286 21208.18 181.28 42895.26 47852.10 2015-10-13 21:29:07.000 286 21208.14 181.22 42895.25 47852.11 2015-10-13 21:29:08.000 286 21208.12 181.17 42895.28 47852.13 2015-10-13 21:29:09.000 286 21208.14 181.12 42895.32 47852.16 2015-10-13 21:29:10.000 286 21208.15 181.07 42895.33 47852.16 2015-10-13 21:29:11.000 286 21208.16 181.03 42895.36 47852.18 2015-10-13 21:29:12.000 286 21208.17 180.99 42895.35 47852.17 2015-10-13 21:29:13.000 286 21208.17 180.95 42895.34 47852.21 2015-10-13 21:29:14.000 286 21208.16 180.94 42895.37 47852.21 2015-10-13 21:29:15.000 286 21208.16 180.93 42895.37 47852.20 2015-10-13 21:29:16.000 286 21208.14 180.91 42895.38 47852.21 2015-10-13 21:29:17.000 286 21208.16 180.88 42895.37 47852.21 2015-10-13 21:29:18.000 286 21208.16 180.89 42895.39 47852.21 2015-10-13 21:29:19.000 286 21208.15 180.87 42895.37 47852.21 2015-10-13 21:29:20.000 286 21208.14 180.86 42895.37 47852.20 2015-10-13 21:29:21.000 286 21208.13 180.86 42895.35 47852.18 2015-10-13 21:29:22.000 286 21208.09 180.86 42895.34 47852.17 2015-10-13 21:29:23.000 286 21208.03 180.86 42895.35 47852.18 2015-10-13 21:29:24.000 286 21207.96 180.85 42895.36 47852.13 2015-10-13 21:29:25.000 286 21207.90 180.88 42895.30 47852.09 2015-10-13 21:29:26.000 286 21207.88 180.84 42895.33 47852.06 2015-10-13 21:29:27.000 286 21207.83 180.82 42895.30 47852.04 2015-10-13 21:29:28.000 286 21207.79 180.80 42895.31 47852.01 2015-10-13 21:29:29.000 286 21207.82 180.76 42895.30 47852.03 2015-10-13 21:29:30.000 286 21207.82 180.71 42895.27 47851.98 2015-10-13 21:29:31.000 286 21207.83 180.63 42895.26 47851.96 2015-10-13 21:29:32.000 286 21207.84 180.53 42895.28 47852.00 2015-10-13 21:29:33.000 286 21207.88 180.41 42895.28 47852.00 2015-10-13 21:29:34.000 286 21207.88 180.31 42895.31 47852.01 2015-10-13 21:29:35.000 286 21207.87 180.23 42895.31 47852.00 2015-10-13 21:29:36.000 286 21207.89 180.14 42895.35 47852.02 2015-10-13 21:29:37.000 286 21207.90 180.01 42895.33 47852.03 2015-10-13 21:29:38.000 286 21207.91 179.90 42895.32 47852.04 2015-10-13 21:29:39.000 286 21207.87 179.81 42895.35 47852.06 2015-10-13 21:29:40.000 286 21207.89 179.72 42895.34 47852.07 2015-10-13 21:29:41.000 286 21207.87 179.64 42895.36 47852.06 2015-10-13 21:29:42.000 286 21207.82 179.56 42895.38 47852.08 2015-10-13 21:29:43.000 286 21207.81 179.47 42895.38 47852.09 2015-10-13 21:29:44.000 286 21207.78 179.38 42895.41 47852.07 2015-10-13 21:29:45.000 286 21207.75 179.31 42895.41 47852.09 2015-10-13 21:29:46.000 286 21207.74 179.26 42895.43 47852.07 2015-10-13 21:29:47.000 286 21207.70 179.22 42895.43 47852.08 2015-10-13 21:29:48.000 286 21207.67 179.17 42895.43 47852.04 2015-10-13 21:29:49.000 286 21207.61 179.11 42895.45 47852.04 2015-10-13 21:29:50.000 286 21207.55 179.05 42895.41 47852.06 2015-10-13 21:29:51.000 286 21207.54 178.95 42895.40 47852.01 2015-10-13 21:29:52.000 286 21207.49 178.90 42895.39 47852.01 2015-10-13 21:29:53.000 286 21207.43 178.80 42895.43 47851.99 2015-10-13 21:29:54.000 286 21207.36 178.72 42895.38 47851.98 2015-10-13 21:29:55.000 286 21207.32 178.64 42895.40 47851.95 2015-10-13 21:29:56.000 286 21207.28 178.57 42895.42 47851.94 2015-10-13 21:29:57.000 286 21207.21 178.45 42895.44 47851.92 2015-10-13 21:29:58.000 286 21207.14 178.36 42895.47 47851.92 2015-10-13 21:29:59.000 286 21207.06 178.26 42895.46 47851.89 2015-10-13 21:30:00.000 286 21207.00 178.19 42895.46 47851.85 2015-10-13 21:30:01.000 286 21206.94 178.06 42895.47 47851.84 2015-10-13 21:30:02.000 286 21206.93 177.92 42895.50 47851.84 2015-10-13 21:30:03.000 286 21206.89 177.78 42895.52 47851.81 2015-10-13 21:30:04.000 286 21206.85 177.65 42895.53 47851.82 2015-10-13 21:30:05.000 286 21206.83 177.52 42895.57 47851.81 2015-10-13 21:30:06.000 286 21206.79 177.40 42895.57 47851.83 2015-10-13 21:30:07.000 286 21206.79 177.30 42895.57 47851.84 2015-10-13 21:30:08.000 286 21206.81 177.20 42895.60 47851.84 2015-10-13 21:30:09.000 286 21206.78 177.15 42895.59 47851.85 2015-10-13 21:30:10.000 286 21206.76 177.09 42895.62 47851.86 2015-10-13 21:30:11.000 286 21206.73 177.06 42895.61 47851.84 2015-10-13 21:30:12.000 286 21206.73 177.03 42895.59 47851.86 2015-10-13 21:30:13.000 286 21206.72 177.01 42895.59 47851.83 2015-10-13 21:30:14.000 286 21206.67 177.06 42895.59 47851.83 2015-10-13 21:30:15.000 286 21206.65 177.07 42895.59 47851.81 2015-10-13 21:30:16.000 286 21206.69 177.07 42895.56 47851.82 2015-10-13 21:30:17.000 286 21206.72 177.12 42895.56 47851.80 2015-10-13 21:30:18.000 286 21206.73 177.19 42895.56 47851.79 2015-10-13 21:30:19.000 286 21206.73 177.27 42895.53 47851.78 2015-10-13 21:30:20.000 286 21206.72 177.34 42895.52 47851.76 2015-10-13 21:30:21.000 286 21206.74 177.41 42895.54 47851.77 2015-10-13 21:30:22.000 286 21206.72 177.49 42895.54 47851.73 2015-10-13 21:30:23.000 286 21206.70 177.56 42895.51 47851.73 2015-10-13 21:30:24.000 286 21206.70 177.59 42895.48 47851.70 2015-10-13 21:30:25.000 286 21206.68 177.63 42895.46 47851.68 2015-10-13 21:30:26.000 286 21206.64 177.63 42895.46 47851.65 2015-10-13 21:30:27.000 286 21206.60 177.63 42895.43 47851.64 2015-10-13 21:30:28.000 286 21206.57 177.58 42895.40 47851.61 2015-10-13 21:30:29.000 286 21206.51 177.57 42895.40 47851.59 2015-10-13 21:30:30.000 286 21206.48 177.50 42895.40 47851.55 2015-10-13 21:30:31.000 286 21206.44 177.44 42895.40 47851.52 2015-10-13 21:30:32.000 286 21206.37 177.36 42895.37 47851.50 2015-10-13 21:30:33.000 286 21206.32 177.27 42895.38 47851.46 2015-10-13 21:30:34.000 286 21206.29 177.22 42895.34 47851.44 2015-10-13 21:30:35.000 286 21206.22 177.15 42895.36 47851.40 2015-10-13 21:30:36.000 286 21206.20 177.07 42895.36 47851.38 2015-10-13 21:30:37.000 286 21206.16 176.97 42895.34 47851.34 2015-10-13 21:30:38.000 286 21206.16 176.89 42895.31 47851.33 2015-10-13 21:30:39.000 286 21206.18 176.79 42895.31 47851.31 2015-10-13 21:30:40.000 286 21206.20 176.69 42895.30 47851.31 2015-10-13 21:30:41.000 286 21206.22 176.63 42895.29 47851.31 2015-10-13 21:30:42.000 286 21206.26 176.55 42895.30 47851.33 2015-10-13 21:30:43.000 286 21206.31 176.45 42895.29 47851.34 2015-10-13 21:30:44.000 286 21206.33 176.35 42895.32 47851.37 2015-10-13 21:30:45.000 286 21206.33 176.22 42895.33 47851.38 2015-10-13 21:30:46.000 286 21206.34 176.12 42895.32 47851.41 2015-10-13 21:30:47.000 286 21206.34 176.01 42895.31 47851.42 2015-10-13 21:30:48.000 286 21206.35 175.87 42895.34 47851.42 2015-10-13 21:30:49.000 286 21206.35 175.71 42895.35 47851.41 2015-10-13 21:30:50.000 286 21206.31 175.57 42895.35 47851.43 2015-10-13 21:30:51.000 286 21206.28 175.40 42895.40 47851.43 2015-10-13 21:30:52.000 286 21206.28 175.18 42895.42 47851.43 2015-10-13 21:30:53.000 286 21206.27 174.97 42895.44 47851.44 2015-10-13 21:30:54.000 286 21206.22 174.76 42895.47 47851.47 2015-10-13 21:30:55.000 286 21206.22 174.55 42895.50 47851.51 2015-10-13 21:30:56.000 286 21206.16 174.34 42895.57 47851.55 2015-10-13 21:30:57.000 286 21206.16 174.14 42895.62 47851.55 2015-10-13 21:30:58.000 286 21206.09 173.99 42895.66 47851.58 2015-10-13 21:30:59.000 286 21206.04 173.82 42895.70 47851.59 2015-10-13 21:31:00.000 286 21205.99 173.65 42895.71 47851.57 2015-10-13 21:31:01.000 286 21205.94 173.50 42895.72 47851.57 2015-10-13 21:31:02.000 286 21205.88 173.39 42895.71 47851.54 2015-10-13 21:31:03.000 286 21205.83 173.27 42895.73 47851.54 2015-10-13 21:31:04.000 286 21205.77 173.24 42895.75 47851.51 2015-10-13 21:31:05.000 286 21205.73 173.24 42895.71 47851.47 2015-10-13 21:31:06.000 286 21205.68 173.23 42895.65 47851.43 2015-10-13 21:31:07.000 286 21205.64 173.24 42895.60 47851.38 2015-10-13 21:31:08.000 286 21205.65 173.26 42895.56 47851.32 2015-10-13 21:31:09.000 286 21205.67 173.25 42895.56 47851.28 2015-10-13 21:31:10.000 286 21205.68 173.21 42895.53 47851.28 2015-10-13 21:31:11.000 286 21205.62 173.25 42895.53 47851.26 2015-10-13 21:31:12.000 286 21205.58 173.38 42895.52 47851.26 2015-10-13 21:31:13.000 286 21205.51 173.52 42895.48 47851.19 2015-10-13 21:31:14.000 286 21205.45 173.59 42895.42 47851.11 2015-10-13 21:31:15.000 286 21205.38 173.62 42895.35 47851.04 2015-10-13 21:31:16.000 286 21205.33 173.65 42895.35 47850.97 2015-10-13 21:31:17.000 286 21205.20 173.69 42895.31 47850.94 2015-10-13 21:31:18.000 286 21205.11 173.73 42895.30 47850.86 2015-10-13 21:31:19.000 286 21205.00 173.75 42895.27 47850.78 2015-10-13 21:31:20.000 286 21204.90 173.75 42895.27 47850.71 2015-10-13 21:31:21.000 286 21204.78 173.76 42895.23 47850.67 2015-10-13 21:31:22.000 286 21204.69 173.77 42895.19 47850.59 2015-10-13 21:31:23.000 286 21204.62 173.76 42895.17 47850.55 2015-10-13 21:31:24.000 286 21204.56 173.69 42895.18 47850.51 2015-10-13 21:31:25.000 286 21204.54 173.59 42895.24 47850.49 2015-10-13 21:31:26.000 286 21204.48 173.55 42895.30 47850.50 2015-10-13 21:31:27.000 286 21204.43 173.51 42895.32 47850.52 2015-10-13 21:31:28.000 286 21204.42 173.43 42895.32 47850.52 2015-10-13 21:31:29.000 286 21204.39 173.33 42895.33 47850.51 2015-10-13 21:31:30.000 286 21204.41 173.21 42895.34 47850.53 2015-10-13 21:31:31.000 286 21204.47 173.06 42895.40 47850.55 2015-10-13 21:31:32.000 286 21204.50 172.91 42895.43 47850.60 2015-10-13 21:31:33.000 286 21204.50 172.75 42895.46 47850.67 2015-10-13 21:31:34.000 286 21204.50 172.58 42895.49 47850.68 2015-10-13 21:31:35.000 286 21204.49 172.42 42895.50 47850.72 2015-10-13 21:31:36.000 286 21204.49 172.25 42895.51 47850.71 2015-10-13 21:31:37.000 286 21204.44 172.07 42895.56 47850.73 2015-10-13 21:31:38.000 286 21204.40 171.86 42895.59 47850.73 2015-10-13 21:31:39.000 286 21204.37 171.65 42895.58 47850.71 2015-10-13 21:31:40.000 286 21204.34 171.49 42895.58 47850.74 2015-10-13 21:31:41.000 286 21204.26 171.29 42895.56 47850.72 2015-10-13 21:31:42.000 286 21204.23 171.06 42895.61 47850.73 2015-10-13 21:31:43.000 286 21204.25 170.82 42895.66 47850.72 2015-10-13 21:31:44.000 286 21204.22 170.56 42895.70 47850.74 2015-10-13 21:31:45.000 286 21204.20 170.27 42895.75 47850.78 2015-10-13 21:31:46.000 286 21204.22 170.00 42895.74 47850.79 2015-10-13 21:31:47.000 286 21204.19 169.73 42895.82 47850.82 2015-10-13 21:31:48.000 286 21204.21 169.49 42895.86 47850.85 2015-10-13 21:31:49.000 286 21204.21 169.29 42895.88 47850.87 2015-10-13 21:31:50.000 286 21204.20 169.09 42895.87 47850.89 2015-10-13 21:31:51.000 286 21204.18 168.92 42895.91 47850.93 2015-10-13 21:31:52.000 286 21204.15 168.74 42895.93 47850.93 2015-10-13 21:31:53.000 286 21204.14 168.58 42895.99 47850.95 2015-10-13 21:31:54.000 286 21204.14 168.44 42895.99 47850.97 2015-10-13 21:31:55.000 286 21204.08 168.34 42896.02 47850.98 2015-10-13 21:31:56.000 286 21204.03 168.23 42896.00 47850.98 2015-10-13 21:31:57.000 286 21204.03 168.15 42895.99 47850.95 2015-10-13 21:31:58.000 286 21203.94 168.09 42896.00 47850.94 2015-10-13 21:31:59.000 286 21203.91 168.04 42896.00 47850.92 2015-10-13 21:32:00.000 286 21203.84 168.03 42896.01 47850.88 2015-10-13 21:32:01.000 286 21203.76 168.02 42895.99 47850.84 2015-10-13 21:32:02.000 286 21203.72 168.03 42895.99 47850.79 2015-10-13 21:32:03.000 286 21203.71 168.01 42895.95 47850.75 2015-10-13 21:32:04.000 286 21203.67 167.99 42895.94 47850.73 2015-10-13 21:32:05.000 286 21203.63 167.95 42895.92 47850.69 2015-10-13 21:32:06.000 286 21203.58 167.88 42895.90 47850.65 2015-10-13 21:32:07.000 286 21203.49 167.84 42895.88 47850.62 2015-10-13 21:32:08.000 286 21203.41 167.81 42895.86 47850.58 2015-10-13 21:32:09.000 286 21203.37 167.79 42895.82 47850.52 2015-10-13 21:32:10.000 286 21203.25 167.76 42895.79 47850.48 2015-10-13 21:32:11.000 286 21203.16 167.76 42895.77 47850.40 2015-10-13 21:32:12.000 286 21203.10 167.71 42895.74 47850.36 2015-10-13 21:32:13.000 286 21203.04 167.69 42895.75 47850.28 2015-10-13 21:32:14.000 286 21202.98 167.66 42895.70 47850.24 2015-10-13 21:32:15.000 286 21202.91 167.59 42895.68 47850.19 2015-10-13 21:32:16.000 286 21202.86 167.53 42895.70 47850.14 2015-10-13 21:32:17.000 286 21202.78 167.47 42895.69 47850.13 2015-10-13 21:32:18.000 286 21202.76 167.43 42895.69 47850.10 2015-10-13 21:32:19.000 286 21202.71 167.42 42895.73 47850.08 2015-10-13 21:32:20.000 286 21202.66 167.45 42895.72 47850.09 2015-10-13 21:32:21.000 286 21202.66 167.43 42895.71 47850.05 2015-10-13 21:32:22.000 286 21202.69 167.40 42895.73 47850.07 2015-10-13 21:32:23.000 286 21202.73 167.40 42895.69 47850.05 2015-10-13 21:32:24.000 286 21202.75 167.38 42895.68 47850.08 2015-10-13 21:32:25.000 286 21202.77 167.37 42895.72 47850.09 2015-10-13 21:32:26.000 286 21202.85 167.29 42895.73 47850.12 2015-10-13 21:32:27.000 286 21202.92 167.23 42895.75 47850.14 2015-10-13 21:32:28.000 286 21202.95 167.17 42895.78 47850.20 2015-10-13 21:32:29.000 286 21202.94 167.07 42895.78 47850.21 2015-10-13 21:32:30.000 286 21202.97 166.96 42895.76 47850.25 2015-10-13 21:32:31.000 286 21202.98 166.85 42895.76 47850.22 2015-10-13 21:32:32.000 286 21202.95 166.73 42895.78 47850.23 2015-10-13 21:32:33.000 286 21202.97 166.55 42895.79 47850.24 2015-10-13 21:32:34.000 286 21202.97 166.38 42895.81 47850.25 2015-10-13 21:32:35.000 286 21202.97 166.24 42895.83 47850.29 2015-10-13 21:32:36.000 286 21202.99 166.07 42895.82 47850.28 2015-10-13 21:32:37.000 286 21202.98 165.87 42895.86 47850.31 2015-10-13 21:32:38.000 286 21202.97 165.69 42895.85 47850.32 2015-10-13 21:32:39.000 286 21202.93 165.55 42895.84 47850.32 2015-10-13 21:32:40.000 286 21202.91 165.41 42895.84 47850.32 2015-10-13 21:32:41.000 286 21202.88 165.27 42895.87 47850.29 2015-10-13 21:32:42.000 286 21202.87 165.09 42895.85 47850.27 2015-10-13 21:32:43.000 286 21202.83 164.95 42895.83 47850.24 2015-10-13 21:32:44.000 286 21202.78 164.80 42895.83 47850.23 2015-10-13 21:32:45.000 286 21202.77 164.63 42895.84 47850.22 2015-10-13 21:32:46.000 286 21202.78 164.45 42895.85 47850.21 2015-10-13 21:32:47.000 286 21202.76 164.33 42895.85 47850.22 2015-10-13 21:32:48.000 286 21202.70 164.21 42895.88 47850.20 2015-10-13 21:32:49.000 286 21202.65 164.09 42895.85 47850.21 2015-10-13 21:32:50.000 286 21202.57 163.99 42895.86 47850.18 2015-10-13 21:32:51.000 286 21202.50 163.93 42895.86 47850.16 2015-10-13 21:32:52.000 286 21202.45 163.88 42895.87 47850.15 2015-10-13 21:32:53.000 286 21202.36 163.82 42895.86 47850.10 2015-10-13 21:32:54.000 286 21202.26 163.80 42895.86 47850.01 2015-10-13 21:32:55.000 286 21202.18 163.75 42895.86 47850.00 2015-10-13 21:32:56.000 286 21202.09 163.72 42895.83 47849.92 2015-10-13 21:32:57.000 286 21201.99 163.67 42895.82 47849.89 2015-10-13 21:32:58.000 286 21201.88 163.63 42895.81 47849.80 2015-10-13 21:32:59.000 286 21201.76 163.60 42895.80 47849.77 2015-10-13 21:33:00.000 286 21201.69 163.56 42895.80 47849.72 2015-10-13 21:33:01.000 286 21201.60 163.52 42895.79 47849.67 2015-10-13 21:33:02.000 286 21201.50 163.50 42895.77 47849.65 2015-10-13 21:33:03.000 286 21201.37 163.50 42895.75 47849.56 2015-10-13 21:33:04.000 286 21201.27 163.49 42895.72 47849.53 2015-10-13 21:33:05.000 286 21201.22 163.49 42895.75 47849.46 2015-10-13 21:33:06.000 286 21201.15 163.49 42895.75 47849.43 2015-10-13 21:33:07.000 286 21201.10 163.49 42895.78 47849.39 2015-10-13 21:33:08.000 286 21201.08 163.50 42895.73 47849.36 2015-10-13 21:33:09.000 286 21201.07 163.44 42895.72 47849.37 2015-10-13 21:33:10.000 286 21201.09 163.39 42895.74 47849.36 2015-10-13 21:33:11.000 286 21201.14 163.36 42895.76 47849.38 2015-10-13 21:33:12.000 286 21201.14 163.36 42895.76 47849.39 2015-10-13 21:33:13.000 286 21201.15 163.36 42895.75 47849.39 2015-10-13 21:33:14.000 286 21201.20 163.36 42895.74 47849.39 2015-10-13 21:33:15.000 286 21201.18 163.37 42895.72 47849.42 2015-10-13 21:33:16.000 286 21201.17 163.32 42895.69 47849.42 2015-10-13 21:33:17.000 286 21201.20 163.30 42895.65 47849.40 2015-10-13 21:33:18.000 286 21201.25 163.22 42895.65 47849.40 2015-10-13 21:33:19.000 286 21201.26 163.13 42895.69 47849.39 2015-10-13 21:33:20.000 286 21201.25 163.04 42895.69 47849.38 2015-10-13 21:33:21.000 286 21201.26 162.95 42895.66 47849.40 2015-10-13 21:33:22.000 286 21201.30 162.86 42895.67 47849.39 2015-10-13 21:33:23.000 286 21201.26 162.80 42895.68 47849.42 2015-10-13 21:33:24.000 286 21201.27 162.74 42895.71 47849.41 2015-10-13 21:33:25.000 286 21201.25 162.66 42895.69 47849.42 2015-10-13 21:33:26.000 286 21201.22 162.61 42895.69 47849.41 2015-10-13 21:33:27.000 286 21201.22 162.51 42895.71 47849.42 2015-10-13 21:33:28.000 286 21201.22 162.46 42895.70 47849.41 2015-10-13 21:33:29.000 286 21201.22 162.39 42895.67 47849.39 2015-10-13 21:33:30.000 286 21201.17 162.29 42895.66 47849.40 2015-10-13 21:33:31.000 286 21201.15 162.23 42895.67 47849.37 2015-10-13 21:33:32.000 286 21201.14 162.15 42895.69 47849.37 2015-10-13 21:33:33.000 286 21201.14 162.10 42895.67 47849.37 2015-10-13 21:33:34.000 286 21201.06 162.04 42895.66 47849.34 2015-10-13 21:33:35.000 286 21201.03 162.00 42895.67 47849.34 2015-10-13 21:33:36.000 286 21200.95 161.91 42895.67 47849.29 2015-10-13 21:33:37.000 286 21200.86 161.88 42895.67 47849.27 2015-10-13 21:33:38.000 286 21200.82 161.82 42895.67 47849.22 2015-10-13 21:33:39.000 286 21200.73 161.79 42895.67 47849.20 2015-10-13 21:33:40.000 286 21200.66 161.74 42895.68 47849.16 2015-10-13 21:33:41.000 286 21200.60 161.66 42895.65 47849.12 2015-10-13 21:33:42.000 286 21200.51 161.61 42895.61 47849.08 2015-10-13 21:33:43.000 286 21200.41 161.56 42895.67 47849.04 2015-10-13 21:33:44.000 286 21200.32 161.51 42895.65 47848.99 2015-10-13 21:33:45.000 286 21200.27 161.47 42895.66 47848.95 2015-10-13 21:33:46.000 286 21200.25 161.43 42895.64 47848.91 2015-10-13 21:33:47.000 286 21200.21 161.35 42895.65 47848.89 2015-10-13 21:33:48.000 286 21200.19 161.30 42895.64 47848.85 2015-10-13 21:33:49.000 286 21200.17 161.26 42895.64 47848.87 2015-10-13 21:33:50.000 286 21200.13 161.23 42895.63 47848.82 2015-10-13 21:33:51.000 286 21200.09 161.21 42895.60 47848.82 2015-10-13 21:33:52.000 286 21200.08 161.19 42895.58 47848.80 2015-10-13 21:33:53.000 286 21200.06 161.19 42895.58 47848.79 2015-10-13 21:33:54.000 286 21200.02 161.18 42895.57 47848.74 2015-10-13 21:33:55.000 286 21199.99 161.15 42895.55 47848.76 2015-10-13 21:33:56.000 286 21199.98 161.15 42895.52 47848.72 2015-10-13 21:33:57.000 286 21199.99 161.15 42895.53 47848.72 2015-10-13 21:33:58.000 286 21200.01 161.18 42895.52 47848.70 2015-10-13 21:33:59.000 286 21200.02 161.19 42895.50 47848.70 2015-10-13 21:34:00.000 286 21200.02 161.19 42895.50 47848.67 2015-10-13 21:34:01.000 286 21200.02 161.22 42895.45 47848.68 2015-10-13 21:34:02.000 286 21200.01 161.27 42895.47 47848.67 2015-10-13 21:34:03.000 286 21200.06 161.30 42895.45 47848.66 2015-10-13 21:34:04.000 286 21200.02 161.34 42895.41 47848.64 2015-10-13 21:34:05.000 286 21200.02 161.38 42895.41 47848.63 2015-10-13 21:34:06.000 286 21200.02 161.41 42895.40 47848.61 2015-10-13 21:34:07.000 286 21200.05 161.41 42895.41 47848.60 2015-10-13 21:34:08.000 286 21200.04 161.39 42895.37 47848.58 2015-10-13 21:34:09.000 286 21200.02 161.36 42895.36 47848.57 2015-10-13 21:34:10.000 286 21200.01 161.35 42895.37 47848.55 2015-10-13 21:34:11.000 286 21199.98 161.29 42895.31 47848.55 2015-10-13 21:34:12.000 286 21199.98 161.22 42895.34 47848.54 2015-10-13 21:34:13.000 286 21199.96 161.16 42895.33 47848.51 2015-10-13 21:34:14.000 286 21199.92 161.10 42895.33 47848.53 2015-10-13 21:34:15.000 286 21199.91 161.03 42895.37 47848.50 2015-10-13 21:34:16.000 286 21199.85 160.98 42895.39 47848.49 2015-10-13 21:34:17.000 286 21199.79 160.92 42895.38 47848.49 2015-10-13 21:34:18.000 286 21199.77 160.86 42895.37 47848.47 2015-10-13 21:34:19.000 286 21199.73 160.78 42895.41 47848.47 2015-10-13 21:34:20.000 286 21199.69 160.72 42895.43 47848.47 2015-10-13 21:34:21.000 286 21199.67 160.66 42895.42 47848.45 2015-10-13 21:34:22.000 286 21199.63 160.59 42895.42 47848.43 2015-10-13 21:34:23.000 286 21199.62 160.54 42895.43 47848.43 2015-10-13 21:34:24.000 286 21199.58 160.49 42895.43 47848.43 2015-10-13 21:34:25.000 286 21199.52 160.42 42895.42 47848.39 2015-10-13 21:34:26.000 286 21199.48 160.35 42895.43 47848.40 2015-10-13 21:34:27.000 286 21199.46 160.29 42895.42 47848.37 2015-10-13 21:34:28.000 286 21199.43 160.20 42895.43 47848.36 2015-10-13 21:34:29.000 286 21199.39 160.14 42895.38 47848.36 2015-10-13 21:34:30.000 286 21199.34 160.05 42895.38 47848.32 2015-10-13 21:34:31.000 286 21199.31 159.95 42895.42 47848.30 2015-10-13 21:34:32.000 286 21199.22 159.87 42895.42 47848.29 2015-10-13 21:34:33.000 286 21199.16 159.76 42895.40 47848.27 2015-10-13 21:34:34.000 286 21199.12 159.64 42895.42 47848.25 2015-10-13 21:34:35.000 286 21199.09 159.52 42895.44 47848.25 2015-10-13 21:34:36.000 286 21199.01 159.39 42895.46 47848.23 2015-10-13 21:34:37.000 286 21198.97 159.26 42895.51 47848.23 2015-10-13 21:34:38.000 286 21198.89 159.17 42895.50 47848.22 2015-10-13 21:34:39.000 286 21198.84 159.06 42895.51 47848.20 2015-10-13 21:34:40.000 286 21198.75 158.97 42895.53 47848.15 2015-10-13 21:34:41.000 286 21198.70 158.88 42895.52 47848.13 2015-10-13 21:34:42.000 286 21198.67 158.79 42895.53 47848.12 2015-10-13 21:34:43.000 286 21198.59 158.72 42895.50 47848.09 2015-10-13 21:34:44.000 286 21198.54 158.63 42895.51 47848.07 2015-10-13 21:34:45.000 286 21198.51 158.57 42895.50 47848.03 2015-10-13 21:34:46.000 286 21198.48 158.49 42895.53 47848.02 2015-10-13 21:34:47.000 286 21198.48 158.42 42895.53 47848.01 2015-10-13 21:34:48.000 286 21198.44 158.38 42895.56 47848.02 2015-10-13 21:34:49.000 286 21198.39 158.34 42895.54 47847.99 2015-10-13 21:34:50.000 286 21198.35 158.32 42895.50 47847.99 2015-10-13 21:34:51.000 286 21198.32 158.29 42895.49 47847.92 2015-10-13 21:34:52.000 286 21198.29 158.21 42895.48 47847.91 2015-10-13 21:34:53.000 286 21198.26 158.16 42895.48 47847.86 2015-10-13 21:34:54.000 286 21198.21 158.13 42895.46 47847.85 2015-10-13 21:34:55.000 286 21198.19 158.06 42895.45 47847.82 2015-10-13 21:34:56.000 286 21198.12 158.02 42895.47 47847.79 2015-10-13 21:34:57.000 286 21198.08 157.97 42895.48 47847.77 2015-10-13 21:34:58.000 286 21198.00 157.91 42895.47 47847.75 2015-10-13 21:34:59.000 286 21197.94 157.87 42895.46 47847.71 2015-10-13 21:35:00.000 286 21197.85 157.83 42895.45 47847.67 2015-10-13 21:35:01.000 286 21197.79 157.80 42895.43 47847.64 2015-10-13 21:35:02.000 286 21197.72 157.77 42895.43 47847.60 2015-10-13 21:35:03.000 286 21197.63 157.74 42895.43 47847.56 2015-10-13 21:35:04.000 286 21197.58 157.66 42895.43 47847.54 2015-10-13 21:35:05.000 286 21197.57 157.60 42895.46 47847.53 2015-10-13 21:35:06.000 286 21197.53 157.55 42895.48 47847.50 2015-10-13 21:35:07.000 286 21197.47 157.49 42895.48 47847.52 2015-10-13 21:35:08.000 286 21197.45 157.46 42895.49 47847.52 2015-10-13 21:35:09.000 286 21197.42 157.45 42895.48 47847.50 2015-10-13 21:35:10.000 286 21197.37 157.41 42895.49 47847.46 2015-10-13 21:35:11.000 286 21197.37 157.36 42895.51 47847.45 2015-10-13 21:35:12.000 286 21197.38 157.32 42895.47 47847.46 2015-10-13 21:35:13.000 286 21197.38 157.29 42895.49 47847.47 2015-10-13 21:35:14.000 286 21197.36 157.28 42895.51 47847.49 2015-10-13 21:35:15.000 286 21197.28 157.34 42895.49 47847.45 2015-10-13 21:35:16.000 286 21197.25 157.35 42895.48 47847.44 2015-10-13 21:35:17.000 286 21197.24 157.33 42895.47 47847.39 2015-10-13 21:35:18.000 286 21197.25 157.31 42895.48 47847.40 2015-10-13 21:35:19.000 286 21197.20 157.30 42895.47 47847.38 2015-10-13 21:35:20.000 286 21197.17 157.35 42895.45 47847.40 2015-10-13 21:35:21.000 286 21197.13 157.39 42895.45 47847.37 2015-10-13 21:35:22.000 286 21197.09 157.43 42895.42 47847.33 2015-10-13 21:35:23.000 286 21197.05 157.43 42895.43 47847.29 2015-10-13 21:35:24.000 286 21197.03 157.41 42895.44 47847.26 2015-10-13 21:35:25.000 286 21197.02 157.39 42895.41 47847.24 2015-10-13 21:35:26.000 286 21197.00 157.38 42895.45 47847.22 2015-10-13 21:35:27.000 286 21196.92 157.39 42895.42 47847.19 2015-10-13 21:35:28.000 286 21196.86 157.37 42895.40 47847.16 2015-10-13 21:35:29.000 286 21196.79 157.36 42895.41 47847.16 2015-10-13 21:35:30.000 286 21196.72 157.37 42895.39 47847.11 2015-10-13 21:35:31.000 286 21196.65 157.36 42895.40 47847.04 2015-10-13 21:35:32.000 286 21196.58 157.33 42895.37 47847.04 2015-10-13 21:35:33.000 286 21196.55 157.28 42895.38 47847.00 2015-10-13 21:35:34.000 286 21196.52 157.24 42895.41 47846.97 2015-10-13 21:35:35.000 286 21196.52 157.19 42895.39 47846.98 2015-10-13 21:35:36.000 286 21196.48 157.10 42895.40 47846.97 2015-10-13 21:35:37.000 286 21196.45 157.06 42895.37 47846.93 2015-10-13 21:35:38.000 286 21196.40 157.00 42895.40 47846.92 2015-10-13 21:35:39.000 286 21196.38 156.88 42895.41 47846.91 2015-10-13 21:35:40.000 286 21196.35 156.77 42895.40 47846.91 2015-10-13 21:35:41.000 286 21196.36 156.65 42895.39 47846.91 2015-10-13 21:35:42.000 286 21196.35 156.55 42895.42 47846.91 2015-10-13 21:35:43.000 286 21196.30 156.43 42895.47 47846.93 2015-10-13 21:35:44.000 286 21196.29 156.32 42895.46 47846.94 2015-10-13 21:35:45.000 286 21196.29 156.22 42895.47 47846.94 2015-10-13 21:35:46.000 286 21196.24 156.09 42895.50 47846.95 2015-10-13 21:35:47.000 286 21196.19 155.98 42895.51 47846.93 2015-10-13 21:35:48.000 286 21196.19 155.85 42895.50 47846.93 2015-10-13 21:35:49.000 286 21196.18 155.72 42895.50 47846.93 2015-10-13 21:35:50.000 286 21196.14 155.58 42895.52 47846.93 2015-10-13 21:35:51.000 286 21196.11 155.45 42895.57 47846.93 2015-10-13 21:35:52.000 286 21196.07 155.32 42895.60 47846.93 2015-10-13 21:35:53.000 286 21196.05 155.21 42895.60 47846.95 2015-10-13 21:35:54.000 286 21196.01 155.11 42895.61 47846.94 2015-10-13 21:35:55.000 286 21195.97 155.01 42895.63 47846.94 2015-10-13 21:35:56.000 286 21195.96 154.93 42895.65 47846.93 2015-10-13 21:35:57.000 286 21195.96 154.84 42895.65 47846.91 2015-10-13 21:35:58.000 286 21195.92 154.74 42895.66 47846.93 2015-10-13 21:35:59.000 286 21195.84 154.67 42895.68 47846.95 2015-10-13 21:36:00.000 286 21195.84 154.55 42895.67 47846.93 2015-10-13 21:36:01.000 286 21195.79 154.47 42895.70 47846.93 2015-10-13 21:36:02.000 286 21195.79 154.38 42895.70 47846.95 2015-10-13 21:36:03.000 286 21195.75 154.32 42895.71 47846.94 2015-10-13 21:36:04.000 286 21195.70 154.27 42895.71 47846.92 2015-10-13 21:36:05.000 286 21195.69 154.20 42895.70 47846.91 2015-10-13 21:36:06.000 286 21195.59 154.13 42895.73 47846.90 2015-10-13 21:36:07.000 286 21195.53 154.07 42895.73 47846.87 2015-10-13 21:36:08.000 286 21195.48 154.01 42895.73 47846.85 2015-10-13 21:36:09.000 286 21195.44 153.95 42895.72 47846.81 2015-10-13 21:36:10.000 286 21195.37 153.90 42895.72 47846.78 2015-10-13 21:36:11.000 286 21195.30 153.87 42895.73 47846.79 2015-10-13 21:36:12.000 286 21195.28 153.81 42895.76 47846.75 2015-10-13 21:36:13.000 286 21195.22 153.72 42895.77 47846.72 2015-10-13 21:36:14.000 286 21195.19 153.66 42895.77 47846.71 2015-10-13 21:36:15.000 286 21195.19 153.59 42895.75 47846.70 2015-10-13 21:36:16.000 286 21195.19 153.50 42895.76 47846.71 2015-10-13 21:36:17.000 286 21195.15 153.46 42895.75 47846.68 2015-10-13 21:36:18.000 286 21195.16 153.40 42895.74 47846.68 2015-10-13 21:36:19.000 286 21195.15 153.34 42895.74 47846.68 2015-10-13 21:36:20.000 286 21195.15 153.31 42895.73 47846.65 2015-10-13 21:36:21.000 286 21195.17 153.26 42895.73 47846.68 2015-10-13 21:36:22.000 286 21195.15 153.18 42895.75 47846.64 2015-10-13 21:36:23.000 286 21195.09 153.15 42895.78 47846.64 2015-10-13 21:36:24.000 286 21195.11 153.09 42895.76 47846.65 2015-10-13 21:36:25.000 286 21195.16 153.05 42895.73 47846.67 2015-10-13 21:36:26.000 286 21195.17 152.96 42895.77 47846.67 2015-10-13 21:36:27.000 286 21195.17 152.91 42895.80 47846.68 2015-10-13 21:36:28.000 286 21195.16 152.89 42895.78 47846.69 2015-10-13 21:36:29.000 286 21195.17 152.86 42895.81 47846.70 2015-10-13 21:36:30.000 286 21195.13 152.82 42895.79 47846.71 2015-10-13 21:36:31.000 286 21195.15 152.78 42895.76 47846.69 2015-10-13 21:36:32.000 286 21195.17 152.75 42895.77 47846.69 2015-10-13 21:36:33.000 286 21195.18 152.71 42895.81 47846.71 2015-10-13 21:36:34.000 286 21195.14 152.67 42895.81 47846.70 2015-10-13 21:36:35.000 286 21195.14 152.62 42895.82 47846.72 2015-10-13 21:36:36.000 286 21195.13 152.57 42895.81 47846.74 2015-10-13 21:36:37.000 286 21195.09 152.55 42895.80 47846.73 2015-10-13 21:36:38.000 286 21195.04 152.53 42895.83 47846.72 2015-10-13 21:36:39.000 286 21194.99 152.53 42895.83 47846.72 2015-10-13 21:36:40.000 286 21195.00 152.45 42895.86 47846.71 2015-10-13 21:36:41.000 286 21195.03 152.39 42895.86 47846.71 2015-10-13 21:36:42.000 286 21195.01 152.37 42895.88 47846.74 2015-10-13 21:36:43.000 286 21194.99 152.38 42895.89 47846.74 2015-10-13 21:36:44.000 286 21194.93 152.45 42895.89 47846.74 2015-10-13 21:36:45.000 286 21194.88 152.52 42895.89 47846.71 2015-10-13 21:36:46.000 286 21194.85 152.56 42895.84 47846.66 2015-10-13 21:36:47.000 286 21194.81 152.61 42895.78 47846.60 2015-10-13 21:36:48.000 286 21194.79 152.62 42895.74 47846.54 2015-10-13 21:36:49.000 286 21194.77 152.63 42895.71 47846.50 2015-10-13 21:36:50.000 286 21194.72 152.64 42895.72 47846.47 2015-10-13 21:36:51.000 286 21194.65 152.66 42895.72 47846.46 2015-10-13 21:36:52.000 286 21194.61 152.71 42895.72 47846.43 2015-10-13 21:36:53.000 286 21194.51 152.80 42895.68 47846.39 2015-10-13 21:36:54.000 286 21194.51 152.89 42895.67 47846.36 2015-10-13 21:36:55.000 286 21194.43 152.97 42895.64 47846.30 2015-10-13 21:36:56.000 286 21194.38 153.02 42895.63 47846.24 2015-10-13 21:36:57.000 286 21194.39 153.08 42895.58 47846.19 2015-10-13 21:36:58.000 286 21194.41 153.13 42895.55 47846.16 2015-10-13 21:36:59.000 286 21194.41 153.15 42895.58 47846.18 2015-10-13 21:37:00.000 286 21194.42 153.19 42895.57 47846.18 2015-10-13 21:37:01.000 286 21194.40 153.24 42895.56 47846.16 2015-10-13 21:37:02.000 286 21194.40 153.30 42895.56 47846.15 2015-10-13 21:37:03.000 286 21194.38 153.36 42895.56 47846.15 2015-10-13 21:37:04.000 286 21194.36 153.42 42895.51 47846.13 2015-10-13 21:37:05.000 286 21194.32 153.46 42895.45 47846.09 2015-10-13 21:37:06.000 286 21194.35 153.47 42895.46 47846.08 2015-10-13 21:37:07.000 286 21194.34 153.50 42895.49 47846.06 2015-10-13 21:37:08.000 286 21194.31 153.52 42895.44 47846.05 2015-10-13 21:37:09.000 286 21194.23 153.54 42895.45 47846.03 2015-10-13 21:37:10.000 286 21194.19 153.59 42895.44 47845.98 2015-10-13 21:37:11.000 286 21194.14 153.63 42895.44 47845.97 2015-10-13 21:37:12.000 286 21194.11 153.66 42895.40 47845.92 2015-10-13 21:37:13.000 286 21194.09 153.66 42895.32 47845.85 2015-10-13 21:37:14.000 286 21194.08 153.63 42895.31 47845.82 2015-10-13 21:37:15.000 286 21194.04 153.62 42895.28 47845.78 2015-10-13 21:37:16.000 286 21194.00 153.61 42895.26 47845.75 2015-10-13 21:37:17.000 286 21194.03 153.60 42895.24 47845.73 2015-10-13 21:37:18.000 286 21193.99 153.55 42895.21 47845.72 2015-10-13 21:37:19.000 286 21193.95 153.53 42895.20 47845.69 2015-10-13 21:37:20.000 286 21193.94 153.51 42895.24 47845.68 2015-10-13 21:37:21.000 286 21193.95 153.47 42895.26 47845.68 2015-10-13 21:37:22.000 286 21193.91 153.43 42895.25 47845.66 2015-10-13 21:37:23.000 286 21193.91 153.42 42895.24 47845.66 2015-10-13 21:37:24.000 286 21193.92 153.40 42895.22 47845.65 2015-10-13 21:37:25.000 286 21193.92 153.35 42895.18 47845.64 2015-10-13 21:37:26.000 286 21193.91 153.28 42895.22 47845.65 2015-10-13 21:37:27.000 286 21193.90 153.18 42895.24 47845.65 2015-10-13 21:37:28.000 286 21193.89 153.13 42895.25 47845.67 2015-10-13 21:37:29.000 286 21193.84 153.07 42895.26 47845.66 2015-10-13 21:37:30.000 286 21193.84 153.01 42895.31 47845.68 2015-10-13 21:37:31.000 286 21193.79 152.95 42895.33 47845.69 2015-10-13 21:37:32.000 286 21193.79 152.93 42895.34 47845.68 2015-10-13 21:37:33.000 286 21193.78 152.88 42895.38 47845.69 2015-10-13 21:37:34.000 286 21193.73 152.83 42895.37 47845.70 2015-10-13 21:37:35.000 286 21193.72 152.78 42895.36 47845.68 2015-10-13 21:37:36.000 286 21193.74 152.74 42895.39 47845.71 2015-10-13 21:37:37.000 286 21193.73 152.70 42895.41 47845.72 2015-10-13 21:37:38.000 286 21193.70 152.66 42895.39 47845.75 2015-10-13 21:37:39.000 286 21193.67 152.61 42895.45 47845.74 2015-10-13 21:37:40.000 286 21193.67 152.57 42895.48 47845.76 2015-10-13 21:37:41.000 286 21193.65 152.56 42895.48 47845.77 2015-10-13 21:37:42.000 286 21193.63 152.60 42895.51 47845.77 2015-10-13 21:37:43.000 286 21193.58 152.64 42895.51 47845.75 2015-10-13 21:37:44.000 286 21193.51 152.74 42895.44 47845.72 2015-10-13 21:37:45.000 286 21193.44 152.82 42895.38 47845.65 2015-10-13 21:37:46.000 286 21193.41 152.84 42895.32 47845.60 2015-10-13 21:37:47.000 286 21193.36 152.81 42895.29 47845.53 2015-10-13 21:37:48.000 286 21193.30 152.81 42895.26 47845.45 2015-10-13 21:37:49.000 286 21193.26 152.78 42895.23 47845.41 2015-10-13 21:37:50.000 286 21193.21 152.80 42895.21 47845.37 2015-10-13 21:37:51.000 286 21193.18 152.77 42895.22 47845.35 2015-10-13 21:37:52.000 286 21193.16 152.73 42895.19 47845.32 2015-10-13 21:37:53.000 286 21193.13 152.73 42895.15 47845.28 2015-10-13 21:37:54.000 286 21193.09 152.72 42895.17 47845.24 2015-10-13 21:37:55.000 286 21193.07 152.67 42895.18 47845.25 2015-10-13 21:37:56.000 286 21193.08 152.62 42895.17 47845.24 2015-10-13 21:37:57.000 286 21193.06 152.61 42895.15 47845.22 2015-10-13 21:37:58.000 286 21193.06 152.55 42895.12 47845.20 2015-10-13 21:37:59.000 286 21193.03 152.51 42895.13 47845.19 2015-10-13 21:38:00.000 286 21193.01 152.45 42895.15 47845.16 2015-10-13 21:38:01.000 286 21192.97 152.41 42895.16 47845.18 2015-10-13 21:38:02.000 286 21192.96 152.37 42895.14 47845.15 2015-10-13 21:38:03.000 286 21192.95 152.35 42895.14 47845.15 2015-10-13 21:38:04.000 286 21192.97 152.29 42895.14 47845.15 2015-10-13 21:38:05.000 286 21192.98 152.22 42895.15 47845.16 2015-10-13 21:38:06.000 286 21192.97 152.14 42895.15 47845.16 2015-10-13 21:38:07.000 286 21192.97 152.08 42895.15 47845.19 2015-10-13 21:38:08.000 286 21192.98 152.04 42895.16 47845.18 2015-10-13 21:38:09.000 286 21192.96 152.02 42895.16 47845.19 2015-10-13 21:38:10.000 286 21192.93 151.96 42895.15 47845.19 2015-10-13 21:38:11.000 286 21192.94 151.91 42895.14 47845.18 2015-10-13 21:38:12.000 286 21192.97 151.85 42895.16 47845.19 2015-10-13 21:38:13.000 286 21192.94 151.80 42895.18 47845.20 2015-10-13 21:38:14.000 286 21192.91 151.77 42895.14 47845.17 2015-10-13 21:38:15.000 286 21192.85 151.73 42895.18 47845.17 2015-10-13 21:38:16.000 286 21192.83 151.72 42895.18 47845.14 2015-10-13 21:38:17.000 286 21192.82 151.70 42895.14 47845.10 2015-10-13 21:38:18.000 286 21192.81 151.64 42895.14 47845.09 2015-10-13 21:38:19.000 286 21192.77 151.60 42895.16 47845.10 2015-10-13 21:38:20.000 286 21192.75 151.56 42895.16 47845.08 2015-10-13 21:38:21.000 286 21192.73 151.56 42895.17 47845.08 2015-10-13 21:38:22.000 286 21192.69 151.53 42895.15 47845.04 2015-10-13 21:38:23.000 286 21192.63 151.53 42895.14 47845.03 2015-10-13 21:38:24.000 286 21192.59 151.51 42895.10 47845.00 2015-10-13 21:38:25.000 286 21192.51 151.51 42895.06 47844.95 2015-10-13 21:38:26.000 286 21192.49 151.49 42895.06 47844.89 2015-10-13 21:38:27.000 286 21192.47 151.41 42895.06 47844.90 2015-10-13 21:38:28.000 286 21192.42 151.35 42895.08 47844.84 2015-10-13 21:38:29.000 286 21192.40 151.31 42895.06 47844.86 2015-10-13 21:38:30.000 286 21192.35 151.30 42895.07 47844.85 2015-10-13 21:38:31.000 286 21192.31 151.30 42895.07 47844.85 2015-10-13 21:38:32.000 286 21192.25 151.28 42895.08 47844.80 2015-10-13 21:38:33.000 286 21192.25 151.23 42895.12 47844.80 2015-10-13 21:38:34.000 286 21192.20 151.18 42895.12 47844.80 2015-10-13 21:38:35.000 286 21192.18 151.17 42895.11 47844.78 2015-10-13 21:38:36.000 286 21192.13 151.15 42895.12 47844.73 2015-10-13 21:38:37.000 286 21192.07 151.16 42895.09 47844.74 2015-10-13 21:38:38.000 286 21192.05 151.15 42895.07 47844.73 2015-10-13 21:38:39.000 286 21192.00 151.19 42895.02 47844.69 2015-10-13 21:38:40.000 286 21191.96 151.18 42895.03 47844.65 2015-10-13 21:38:41.000 286 21191.95 151.17 42895.03 47844.63 2015-10-13 21:38:42.000 286 21191.98 151.16 42895.02 47844.60 2015-10-13 21:38:43.000 286 21191.93 151.16 42894.99 47844.58 2015-10-13 21:38:44.000 286 21191.88 151.17 42894.99 47844.56 2015-10-13 21:38:45.000 286 21191.82 151.16 42895.02 47844.51 2015-10-13 21:38:46.000 286 21191.77 151.17 42895.00 47844.52 2015-10-13 21:38:47.000 286 21191.73 151.22 42894.95 47844.49 2015-10-13 21:38:48.000 286 21191.73 151.18 42894.92 47844.45 2015-10-13 21:38:49.000 286 21191.72 151.11 42894.93 47844.39 2015-10-13 21:38:50.000 286 21191.75 151.03 42894.93 47844.42 2015-10-13 21:38:51.000 286 21191.73 150.94 42894.97 47844.44 2015-10-13 21:38:52.000 286 21191.71 150.86 42894.99 47844.45 2015-10-13 21:38:53.000 286 21191.69 150.78 42895.02 47844.47 2015-10-13 21:38:54.000 286 21191.68 150.71 42895.07 47844.50 2015-10-13 21:38:55.000 286 21191.63 150.67 42895.10 47844.53 2015-10-13 21:38:56.000 286 21191.60 150.62 42895.12 47844.53 2015-10-13 21:38:57.000 286 21191.58 150.58 42895.14 47844.53 2015-10-13 21:38:58.000 286 21191.52 150.59 42895.12 47844.52 2015-10-13 21:38:59.000 286 21191.47 150.56 42895.08 47844.47 2015-10-13 21:39:00.000 286 21191.41 150.53 42895.06 47844.45 2015-10-13 21:39:01.000 286 21191.37 150.49 42895.03 47844.40 2015-10-13 21:39:02.000 286 21191.34 150.43 42895.02 47844.35 2015-10-13 21:39:03.000 286 21191.32 150.36 42895.03 47844.36 2015-10-13 21:39:04.000 286 21191.30 150.28 42895.04 47844.33 2015-10-13 21:39:05.000 286 21191.26 150.21 42895.05 47844.30 2015-10-13 21:39:06.000 286 21191.24 150.14 42895.05 47844.29 2015-10-13 21:39:07.000 286 21191.22 150.06 42895.07 47844.32 2015-10-13 21:39:08.000 286 21191.23 150.00 42895.05 47844.31 2015-10-13 21:39:09.000 286 21191.23 149.98 42895.03 47844.30 2015-10-13 21:39:10.000 286 21191.21 149.93 42895.03 47844.30 2015-10-13 21:39:11.000 286 21191.18 149.87 42895.04 47844.27 2015-10-13 21:39:12.000 286 21191.15 149.80 42895.03 47844.28 2015-10-13 21:39:13.000 286 21191.14 149.76 42895.02 47844.22 2015-10-13 21:39:14.000 286 21191.11 149.71 42895.00 47844.24 2015-10-13 21:39:15.000 286 21191.08 149.64 42895.01 47844.23 2015-10-13 21:39:16.000 286 21191.03 149.59 42895.01 47844.21 2015-10-13 21:39:17.000 286 21191.02 149.58 42895.03 47844.22 2015-10-13 21:39:18.000 286 21190.99 149.60 42895.00 47844.19 2015-10-13 21:39:19.000 286 21190.96 149.58 42894.95 47844.13 2015-10-13 21:39:20.000 286 21190.93 149.56 42894.91 47844.12 2015-10-13 21:39:21.000 286 21190.89 149.50 42894.94 47844.07 2015-10-13 21:39:22.000 286 21190.88 149.46 42894.95 47844.05 2015-10-13 21:39:23.000 286 21190.87 149.39 42894.95 47844.05 2015-10-13 21:39:24.000 286 21190.82 149.33 42894.94 47844.05 2015-10-13 21:39:25.000 286 21190.80 149.28 42894.93 47844.06 2015-10-13 21:39:26.000 286 21190.77 149.24 42894.96 47844.04 2015-10-13 21:39:27.000 286 21190.74 149.17 42894.96 47844.02 2015-10-13 21:39:28.000 286 21190.73 149.11 42895.01 47844.04 2015-10-13 21:39:29.000 286 21190.71 149.08 42895.03 47844.02 2015-10-13 21:39:30.000 286 21190.65 149.08 42895.05 47844.04 2015-10-13 21:39:31.000 286 21190.62 149.06 42895.04 47844.04 2015-10-13 21:39:32.000 286 21190.61 149.04 42895.04 47844.01 2015-10-13 21:39:33.000 286 21190.58 149.03 42895.03 47844.01 2015-10-13 21:39:34.000 286 21190.54 149.02 42895.02 47844.00 2015-10-13 21:39:35.000 286 21190.51 148.99 42895.02 47843.97 2015-10-13 21:39:36.000 286 21190.46 148.91 42895.02 47843.95 2015-10-13 21:39:37.000 286 21190.42 148.84 42895.01 47843.93 2015-10-13 21:39:38.000 286 21190.39 148.78 42895.00 47843.93 2015-10-13 21:39:39.000 286 21190.35 148.74 42895.03 47843.91 2015-10-13 21:39:40.000 286 21190.30 148.71 42895.05 47843.89 2015-10-13 21:39:41.000 286 21190.26 148.70 42895.05 47843.88 2015-10-13 21:39:42.000 286 21190.24 148.67 42895.01 47843.83 2015-10-13 21:39:43.000 286 21190.23 148.68 42894.98 47843.83 2015-10-13 21:39:44.000 286 21190.18 148.66 42894.96 47843.80 2015-10-13 21:39:45.000 286 21190.15 148.63 42894.93 47843.77 2015-10-13 21:39:46.000 286 21190.11 148.59 42894.98 47843.76 2015-10-13 21:39:47.000 286 21190.14 148.55 42895.02 47843.76 2015-10-13 21:39:48.000 286 21190.12 148.50 42895.05 47843.75 2015-10-13 21:39:49.000 286 21190.07 148.48 42895.03 47843.75 2015-10-13 21:39:50.000 286 21190.05 148.43 42895.04 47843.75 2015-10-13 21:39:51.000 286 21190.00 148.39 42895.06 47843.75 2015-10-13 21:39:52.000 286 21190.00 148.43 42895.04 47843.74 2015-10-13 21:39:53.000 286 21190.01 148.42 42895.00 47843.73 2015-10-13 21:39:54.000 286 21189.98 148.43 42894.99 47843.75 2015-10-13 21:39:55.000 286 21189.95 148.45 42895.01 47843.69 2015-10-13 21:39:56.000 286 21189.92 148.45 42894.99 47843.69 2015-10-13 21:39:57.000 286 21189.89 148.46 42894.99 47843.66 2015-10-13 21:39:58.000 286 21189.87 148.44 42895.00 47843.66 2015-10-13 21:39:59.000 286 21189.83 148.43 42894.97 47843.62 2015-10-13 21:40:00.000 286 21189.81 148.46 42894.97 47843.62 2015-10-13 21:40:01.000 286 21189.81 148.48 42895.00 47843.62 2015-10-13 21:40:02.000 286 21189.80 148.49 42895.00 47843.60 2015-10-13 21:40:03.000 286 21189.80 148.49 42894.98 47843.58 2015-10-13 21:40:04.000 286 21189.78 148.50 42894.98 47843.58 2015-10-13 21:40:05.000 286 21189.73 148.51 42894.96 47843.55 2015-10-13 21:40:06.000 286 21189.71 148.52 42894.95 47843.55 2015-10-13 21:40:07.000 286 21189.68 148.54 42894.96 47843.54 2015-10-13 21:40:08.000 286 21189.66 148.54 42894.93 47843.51 2015-10-13 21:40:09.000 286 21189.65 148.58 42894.93 47843.51 2015-10-13 21:40:10.000 286 21189.63 148.61 42894.92 47843.47 2015-10-13 21:40:11.000 286 21189.58 148.64 42894.92 47843.49 2015-10-13 21:40:12.000 286 21189.59 148.67 42894.90 47843.44 2015-10-13 21:40:13.000 286 21189.57 148.68 42894.89 47843.46 2015-10-13 21:40:14.000 286 21189.57 148.68 42894.90 47843.43 2015-10-13 21:40:15.000 286 21189.58 148.71 42894.92 47843.42 2015-10-13 21:40:16.000 286 21189.57 148.73 42894.91 47843.42 2015-10-13 21:40:17.000 286 21189.57 148.76 42894.91 47843.41 2015-10-13 21:40:18.000 286 21189.61 148.76 42894.89 47843.43 2015-10-13 21:40:19.000 286 21189.62 148.79 42894.86 47843.41 2015-10-13 21:40:20.000 286 21189.62 148.85 42894.85 47843.40 2015-10-13 21:40:21.000 286 21189.65 148.85 42894.82 47843.40 2015-10-13 21:40:22.000 286 21189.66 148.82 42894.82 47843.42 2015-10-13 21:40:23.000 286 21189.67 148.79 42894.87 47843.40 2015-10-13 21:40:24.000 286 21189.63 148.80 42894.86 47843.41 2015-10-13 21:40:25.000 286 21189.62 148.80 42894.87 47843.42 2015-10-13 21:40:26.000 286 21189.60 148.80 42894.87 47843.43 2015-10-13 21:40:27.000 286 21189.61 148.79 42894.84 47843.42 2015-10-13 21:40:28.000 286 21189.61 148.80 42894.84 47843.44 2015-10-13 21:40:29.000 286 21189.58 148.80 42894.87 47843.44 2015-10-13 21:40:30.000 286 21189.60 148.79 42894.86 47843.41 2015-10-13 21:40:31.000 286 21189.59 148.73 42894.88 47843.41 2015-10-13 21:40:32.000 286 21189.58 148.74 42894.90 47843.41 2015-10-13 21:40:33.000 286 21189.53 148.74 42894.85 47843.39 2015-10-13 21:40:34.000 286 21189.54 148.73 42894.83 47843.40 2015-10-13 21:40:35.000 286 21189.50 148.74 42894.83 47843.38 2015-10-13 21:40:36.000 286 21189.50 148.71 42894.83 47843.34 2015-10-13 21:40:37.000 286 21189.47 148.69 42894.84 47843.35 2015-10-13 21:40:38.000 286 21189.43 148.66 42894.81 47843.32 2015-10-13 21:40:39.000 286 21189.46 148.65 42894.81 47843.31 2015-10-13 21:40:40.000 286 21189.45 148.63 42894.83 47843.28 2015-10-13 21:40:41.000 286 21189.43 148.59 42894.80 47843.26 2015-10-13 21:40:42.000 286 21189.38 148.55 42894.82 47843.27 2015-10-13 21:40:43.000 286 21189.39 148.51 42894.82 47843.25 2015-10-13 21:40:44.000 286 21189.32 148.49 42894.82 47843.25 2015-10-13 21:40:45.000 286 21189.30 148.45 42894.77 47843.23 2015-10-13 21:40:46.000 286 21189.28 148.42 42894.79 47843.21 2015-10-13 21:40:47.000 286 21189.26 148.39 42894.79 47843.24 2015-10-13 21:40:48.000 286 21189.24 148.37 42894.79 47843.21 2015-10-13 21:40:49.000 286 21189.23 148.34 42894.79 47843.20 2015-10-13 21:40:50.000 286 21189.21 148.34 42894.82 47843.22 2015-10-13 21:40:51.000 286 21189.21 148.32 42894.83 47843.21 2015-10-13 21:40:52.000 286 21189.17 148.32 42894.84 47843.20 2015-10-13 21:40:53.000 286 21189.16 148.32 42894.81 47843.19 2015-10-13 21:40:54.000 286 21189.17 148.31 42894.87 47843.20 2015-10-13 21:40:55.000 286 21189.14 148.30 42894.85 47843.18 2015-10-13 21:40:56.000 286 21189.12 148.27 42894.83 47843.18 2015-10-13 21:40:57.000 286 21189.12 148.23 42894.86 47843.19 2015-10-13 21:40:58.000 286 21189.10 148.20 42894.85 47843.21 2015-10-13 21:40:59.000 286 21189.11 148.16 42894.89 47843.20 2015-10-13 21:41:00.000 286 21189.11 148.11 42894.91 47843.22 2015-10-13 21:41:01.000 286 21189.06 148.08 42894.94 47843.24 2015-10-13 21:41:02.000 286 21189.07 148.04 42894.98 47843.24 2015-10-13 21:41:03.000 286 21189.03 147.98 42894.97 47843.24 2015-10-13 21:41:04.000 286 21189.06 147.92 42895.00 47843.27 2015-10-13 21:41:05.000 286 21189.05 147.83 42895.02 47843.28 2015-10-13 21:41:06.000 286 21189.05 147.76 42895.08 47843.34 2015-10-13 21:41:07.000 286 21189.02 147.75 42895.07 47843.34 2015-10-13 21:41:08.000 286 21189.00 147.71 42895.10 47843.36 2015-10-13 21:41:09.000 286 21189.00 147.70 42895.13 47843.38 2015-10-13 21:41:10.000 286 21188.98 147.68 42895.18 47843.39 2015-10-13 21:41:11.000 286 21188.97 147.62 42895.16 47843.41 2015-10-13 21:41:12.000 286 21189.01 147.62 42895.16 47843.41 2015-10-13 21:41:13.000 286 21188.99 147.59 42895.19 47843.44 2015-10-13 21:41:14.000 286 21188.99 147.53 42895.20 47843.43 2015-10-13 21:41:15.000 286 21188.95 147.50 42895.20 47843.44 2015-10-13 21:41:16.000 286 21188.94 147.48 42895.21 47843.46 2015-10-13 21:41:17.000 286 21188.97 147.45 42895.24 47843.45 2015-10-13 21:41:18.000 286 21188.95 147.41 42895.25 47843.46 2015-10-13 21:41:19.000 286 21188.96 147.45 42895.24 47843.45 2015-10-13 21:41:20.000 286 21188.95 147.47 42895.20 47843.42 2015-10-13 21:41:21.000 286 21188.90 147.50 42895.13 47843.40 2015-10-13 21:41:22.000 286 21188.89 147.49 42895.13 47843.36 2015-10-13 21:41:23.000 286 21188.85 147.50 42895.13 47843.33 2015-10-13 21:41:24.000 286 21188.83 147.53 42895.14 47843.33 2015-10-13 21:41:25.000 286 21188.81 147.53 42895.11 47843.27 2015-10-13 21:41:26.000 286 21188.80 147.52 42895.10 47843.27 2015-10-13 21:41:27.000 286 21188.77 147.54 42895.11 47843.22 2015-10-13 21:41:28.000 286 21188.74 147.56 42895.05 47843.21 2015-10-13 21:41:29.000 286 21188.72 147.57 42895.04 47843.18 2015-10-13 21:41:30.000 286 21188.68 147.59 42895.04 47843.16 2015-10-13 21:41:31.000 286 21188.66 147.62 42895.05 47843.16 2015-10-13 21:41:32.000 286 21188.64 147.63 42895.04 47843.10 2015-10-13 21:41:33.000 286 21188.62 147.67 42895.02 47843.10 2015-10-13 21:41:34.000 286 21188.62 147.70 42895.00 47843.09 2015-10-13 21:41:35.000 286 21188.60 147.72 42895.00 47843.08 2015-10-13 21:41:36.000 286 21188.58 147.74 42894.98 47843.07 2015-10-13 21:41:37.000 286 21188.56 147.78 42894.97 47843.05 2015-10-13 21:41:38.000 286 21188.54 147.83 42894.95 47843.03 2015-10-13 21:41:39.000 286 21188.55 147.89 42894.92 47843.01 2015-10-13 21:41:40.000 286 21188.53 147.92 42894.89 47842.96 2015-10-13 21:41:41.000 286 21188.48 147.93 42894.86 47842.93 2015-10-13 21:41:42.000 286 21188.45 147.97 42894.85 47842.89 2015-10-13 21:41:43.000 286 21188.41 147.99 42894.81 47842.86 2015-10-13 21:41:44.000 286 21188.41 147.97 42894.82 47842.85 2015-10-13 21:41:45.000 286 21188.41 147.95 42894.83 47842.84 2015-10-13 21:41:46.000 286 21188.41 147.99 42894.81 47842.83 2015-10-13 21:41:47.000 286 21188.42 148.03 42894.82 47842.83 2015-10-13 21:41:48.000 286 21188.42 148.04 42894.82 47842.83 2015-10-13 21:41:49.000 286 21188.42 148.03 42894.80 47842.82 2015-10-13 21:41:50.000 286 21188.43 148.04 42894.79 47842.81 2015-10-13 21:41:51.000 286 21188.42 148.02 42894.78 47842.79 2015-10-13 21:41:52.000 286 21188.45 147.97 42894.81 47842.82 2015-10-13 21:41:53.000 286 21188.42 148.00 42894.81 47842.83 2015-10-13 21:41:54.000 286 21188.42 148.03 42894.81 47842.84 2015-10-13 21:41:55.000 286 21188.36 148.04 42894.83 47842.85 2015-10-13 21:41:56.000 286 21188.33 148.05 42894.80 47842.81 2015-10-13 21:41:57.000 286 21188.33 148.04 42894.82 47842.79 2015-10-13 21:41:58.000 286 21188.29 148.00 42894.82 47842.78 2015-10-13 21:41:59.000 286 21188.28 147.96 42894.88 47842.79 2015-10-13 21:42:00.000 286 21188.28 147.91 42894.88 47842.79 2015-10-13 21:42:01.000 286 21188.27 147.90 42894.89 47842.83 2015-10-13 21:42:02.000 286 21188.23 147.85 42894.87 47842.84 2015-10-13 21:42:03.000 286 21188.25 147.84 42894.92 47842.86 2015-10-13 21:42:04.000 286 21188.22 147.85 42894.95 47842.86 2015-10-13 21:42:05.000 286 21188.15 147.91 42894.97 47842.87 2015-10-13 21:42:06.000 286 21188.13 147.97 42894.90 47842.81 2015-10-13 21:42:07.000 286 21188.11 148.02 42894.79 47842.73 2015-10-13 21:42:08.000 286 21188.08 148.04 42894.76 47842.65 2015-10-13 21:42:09.000 286 21188.06 148.03 42894.70 47842.61 2015-10-13 21:42:10.000 286 21188.02 148.01 42894.62 47842.56 2015-10-13 21:42:11.000 286 21188.03 147.99 42894.61 47842.51 2015-10-13 21:42:12.000 286 21188.01 147.97 42894.61 47842.49 2015-10-13 21:42:13.000 286 21188.02 147.91 42894.61 47842.47 2015-10-13 21:42:14.000 286 21188.00 147.89 42894.62 47842.47 2015-10-13 21:42:15.000 286 21187.98 147.89 42894.64 47842.46 2015-10-13 21:42:16.000 286 21187.98 147.86 42894.63 47842.44 2015-10-13 21:42:17.000 286 21187.98 147.84 42894.60 47842.45 2015-10-13 21:42:18.000 286 21187.96 147.83 42894.59 47842.45 2015-10-13 21:42:19.000 286 21187.94 147.81 42894.59 47842.42 2015-10-13 21:42:20.000 286 21187.91 147.81 42894.58 47842.40 2015-10-13 21:42:21.000 286 21187.92 147.78 42894.57 47842.39 2015-10-13 21:42:22.000 286 21187.90 147.72 42894.53 47842.38 2015-10-13 21:42:23.000 286 21187.92 147.69 42894.56 47842.37 2015-10-13 21:42:24.000 286 21187.91 147.64 42894.59 47842.39 2015-10-13 21:42:25.000 286 21187.91 147.61 42894.61 47842.38 2015-10-13 21:42:26.000 286 21187.91 147.59 42894.58 47842.37 2015-10-13 21:42:27.000 286 21187.87 147.58 42894.57 47842.37 2015-10-13 21:42:28.000 286 21187.85 147.58 42894.59 47842.40 2015-10-13 21:42:29.000 286 21187.82 147.56 42894.54 47842.34 2015-10-13 21:42:30.000 286 21187.76 147.55 42894.53 47842.31 2015-10-13 21:42:31.000 286 21187.73 147.52 42894.56 47842.30 2015-10-13 21:42:32.000 286 21187.72 147.50 42894.56 47842.29 2015-10-13 21:42:33.000 286 21187.71 147.47 42894.56 47842.29 2015-10-13 21:42:34.000 286 21187.66 147.46 42894.55 47842.30 2015-10-13 21:42:35.000 286 21187.66 147.42 42894.56 47842.29 2015-10-13 21:42:36.000 286 21187.63 147.42 42894.59 47842.30 2015-10-13 21:42:37.000 286 21187.62 147.43 42894.58 47842.29 2015-10-13 21:42:38.000 286 21187.59 147.41 42894.60 47842.29 2015-10-13 21:42:39.000 286 21187.57 147.43 42894.60 47842.29 2015-10-13 21:42:40.000 286 21187.57 147.42 42894.58 47842.28 2015-10-13 21:42:41.000 286 21187.55 147.42 42894.59 47842.26 2015-10-13 21:42:42.000 286 21187.55 147.39 42894.62 47842.26 2015-10-13 21:42:43.000 286 21187.56 147.36 42894.65 47842.27 2015-10-13 21:42:44.000 286 21187.55 147.36 42894.64 47842.27 2015-10-13 21:42:45.000 286 21187.50 147.41 42894.66 47842.28 2015-10-13 21:42:46.000 286 21187.45 147.44 42894.66 47842.24 2015-10-13 21:42:47.000 286 21187.41 147.44 42894.60 47842.23 2015-10-13 21:42:48.000 286 21187.38 147.41 42894.60 47842.19 2015-10-13 21:42:49.000 286 21187.38 147.40 42894.62 47842.19 2015-10-13 21:42:50.000 286 21187.33 147.41 42894.60 47842.16 2015-10-13 21:42:51.000 286 21187.30 147.46 42894.58 47842.13 2015-10-13 21:42:52.000 286 21187.30 147.44 42894.55 47842.10 2015-10-13 21:42:53.000 286 21187.27 147.44 42894.56 47842.10 2015-10-13 21:42:54.000 286 21187.27 147.43 42894.55 47842.05 2015-10-13 21:42:55.000 286 21187.23 147.43 42894.51 47842.06 2015-10-13 21:42:56.000 286 21187.21 147.42 42894.55 47842.04 2015-10-13 21:42:57.000 286 21187.15 147.40 42894.56 47842.02 2015-10-13 21:42:58.000 286 21187.10 147.38 42894.55 47842.01 2015-10-13 21:42:59.000 286 21187.09 147.36 42894.55 47842.00 2015-10-13 21:43:00.000 286 21187.07 147.38 42894.56 47842.01 2015-10-13 21:43:01.000 286 21187.06 147.37 42894.55 47841.98 2015-10-13 21:43:02.000 286 21187.03 147.37 42894.55 47841.97 2015-10-13 21:43:03.000 286 21186.96 147.40 42894.53 47841.97 2015-10-13 21:43:04.000 286 21186.94 147.37 42894.52 47841.92 2015-10-13 21:43:05.000 286 21186.96 147.30 42894.55 47841.91 2015-10-13 21:43:06.000 286 21186.96 147.26 42894.59 47841.92 2015-10-13 21:43:07.000 286 21186.95 147.24 42894.57 47841.97 2015-10-13 21:43:08.000 286 21186.92 147.19 42894.59 47841.97 2015-10-13 21:43:09.000 286 21186.93 147.17 42894.61 47841.95 2015-10-13 21:43:10.000 286 21186.87 147.20 42894.62 47841.95 2015-10-13 21:43:11.000 286 21186.82 147.20 42894.64 47841.94 2015-10-13 21:43:12.000 286 21186.80 147.21 42894.62 47841.93 2015-10-13 21:43:13.000 286 21186.76 147.20 42894.56 47841.89 2015-10-13 21:43:14.000 286 21186.71 147.18 42894.53 47841.85 2015-10-13 21:43:15.000 286 21186.64 147.16 42894.51 47841.80 2015-10-13 21:43:16.000 286 21186.59 147.14 42894.53 47841.75 2015-10-13 21:43:17.000 286 21186.53 147.13 42894.50 47841.73 2015-10-13 21:43:18.000 286 21186.50 147.12 42894.46 47841.67 2015-10-13 21:43:19.000 286 21186.42 147.11 42894.44 47841.64 2015-10-13 21:43:20.000 286 21186.39 147.10 42894.43 47841.59 2015-10-13 21:43:21.000 286 21186.33 147.08 42894.42 47841.55 2015-10-13 21:43:22.000 286 21186.28 147.10 42894.41 47841.53 2015-10-13 21:43:23.000 286 21186.24 147.07 42894.43 47841.51 2015-10-13 21:43:24.000 286 21186.26 147.06 42894.43 47841.49 2015-10-13 21:43:25.000 286 21186.28 147.04 42894.38 47841.49 2015-10-13 21:43:26.000 286 21186.24 147.01 42894.38 47841.49 2015-10-13 21:43:27.000 286 21186.22 146.97 42894.39 47841.47 2015-10-13 21:43:28.000 286 21186.18 146.93 42894.41 47841.46 2015-10-13 21:43:29.000 286 21186.20 146.86 42894.45 47841.45 2015-10-13 21:43:30.000 286 21186.19 146.86 42894.48 47841.48 2015-10-13 21:43:31.000 286 21186.13 146.82 42894.48 47841.48 2015-10-13 21:43:32.000 286 21186.14 146.76 42894.50 47841.51 2015-10-13 21:43:33.000 286 21186.15 146.72 42894.54 47841.53 2015-10-13 21:43:34.000 286 21186.16 146.67 42894.58 47841.59 2015-10-13 21:43:35.000 286 21186.18 146.69 42894.58 47841.60 2015-10-13 21:43:36.000 286 21186.13 146.71 42894.59 47841.62 2015-10-13 21:43:37.000 286 21186.10 146.72 42894.57 47841.59 2015-10-13 21:43:38.000 286 21186.04 146.75 42894.56 47841.59 2015-10-13 21:43:39.000 286 21185.96 146.75 42894.57 47841.55 2015-10-13 21:43:40.000 286 21185.97 146.71 42894.54 47841.52 2015-10-13 21:43:41.000 286 21186.00 146.66 42894.53 47841.50 2015-10-13 21:43:42.000 286 21186.00 146.66 42894.60 47841.52 2015-10-13 21:43:43.000 286 21185.98 146.65 42894.61 47841.54 2015-10-13 21:43:44.000 286 21185.97 146.67 42894.61 47841.53 2015-10-13 21:43:45.000 286 21185.94 146.72 42894.59 47841.53 2015-10-13 21:43:46.000 286 21185.91 146.73 42894.57 47841.52 2015-10-13 21:43:47.000 286 21185.90 146.75 42894.54 47841.49 2015-10-13 21:43:48.000 286 21185.91 146.71 42894.56 47841.48 2015-10-13 21:43:49.000 286 21185.91 146.70 42894.56 47841.49 2015-10-13 21:43:50.000 286 21185.89 146.71 42894.56 47841.50 2015-10-13 21:43:51.000 286 21185.87 146.71 42894.57 47841.47 2015-10-13 21:43:52.000 286 21185.83 146.74 42894.54 47841.42 2015-10-13 21:43:53.000 286 21185.82 146.77 42894.50 47841.44 2015-10-13 21:43:54.000 286 21185.82 146.76 42894.53 47841.40 2015-10-13 21:43:55.000 286 21185.82 146.77 42894.53 47841.39 2015-10-13 21:43:56.000 286 21185.80 146.78 42894.55 47841.40 2015-10-13 21:43:57.000 286 21185.78 146.79 42894.58 47841.42 2015-10-13 21:43:58.000 286 21185.77 146.80 42894.58 47841.41 2015-10-13 21:43:59.000 286 21185.73 146.81 42894.55 47841.40 2015-10-13 21:44:00.000 286 21185.71 146.82 42894.58 47841.40 2015-10-13 21:44:01.000 286 21185.69 146.83 42894.56 47841.39 2015-10-13 21:44:02.000 286 21185.69 146.83 42894.56 47841.34 2015-10-13 21:44:03.000 286 21185.68 146.80 42894.58 47841.36 2015-10-13 21:44:04.000 286 21185.67 146.80 42894.58 47841.37 2015-10-13 21:44:05.000 286 21185.66 146.81 42894.58 47841.37 2015-10-13 21:44:06.000 286 21185.64 146.78 42894.62 47841.38 2015-10-13 21:44:07.000 286 21185.60 146.83 42894.62 47841.38 2015-10-13 21:44:08.000 286 21185.58 146.87 42894.58 47841.35 2015-10-13 21:44:09.000 286 21185.57 146.86 42894.57 47841.33 2015-10-13 21:44:10.000 286 21185.57 146.84 42894.56 47841.31 2015-10-13 21:44:11.000 286 21185.55 146.86 42894.57 47841.29 2015-10-13 21:44:12.000 286 21185.51 146.87 42894.53 47841.27 2015-10-13 21:44:13.000 286 21185.47 146.88 42894.55 47841.27 2015-10-13 21:44:14.000 286 21185.46 146.88 42894.53 47841.24 2015-10-13 21:44:15.000 286 21185.41 146.91 42894.51 47841.22 2015-10-13 21:44:16.000 286 21185.38 146.92 42894.50 47841.19 2015-10-13 21:44:17.000 286 21185.36 146.94 42894.47 47841.16 2015-10-13 21:44:18.000 286 21185.31 146.94 42894.44 47841.11 2015-10-13 21:44:19.000 286 21185.30 146.92 42894.44 47841.08 2015-10-13 21:44:20.000 286 21185.30 146.90 42894.46 47841.07 2015-10-13 21:44:21.000 286 21185.26 146.86 42894.45 47841.05 2015-10-13 21:44:22.000 286 21185.22 146.82 42894.42 47841.06 2015-10-13 21:44:23.000 286 21185.21 146.79 42894.44 47841.04 2015-10-13 21:44:24.000 286 21185.18 146.77 42894.46 47841.05 2015-10-13 21:44:25.000 286 21185.13 146.75 42894.46 47841.06 2015-10-13 21:44:26.000 286 21185.10 146.75 42894.47 47841.02 2015-10-13 21:44:27.000 286 21185.04 146.78 42894.45 47841.00 2015-10-13 21:44:28.000 286 21184.99 146.76 42894.43 47840.96 2015-10-13 21:44:29.000 286 21184.99 146.74 42894.39 47840.93 2015-10-13 21:44:30.000 286 21184.97 146.73 42894.38 47840.91 2015-10-13 21:44:31.000 286 21184.94 146.73 42894.38 47840.89 2015-10-13 21:44:32.000 286 21184.93 146.70 42894.40 47840.89 2015-10-13 21:44:33.000 286 21184.90 146.71 42894.39 47840.87 2015-10-13 21:44:34.000 286 21184.85 146.75 42894.39 47840.87 2015-10-13 21:44:35.000 286 21184.82 146.80 42894.37 47840.83 2015-10-13 21:44:36.000 286 21184.81 146.83 42894.34 47840.81 2015-10-13 21:44:37.000 286 21184.80 146.81 42894.33 47840.80 2015-10-13 21:44:38.000 286 21184.77 146.83 42894.31 47840.77 2015-10-13 21:44:39.000 286 21184.76 146.86 42894.31 47840.77 2015-10-13 21:44:40.000 286 21184.78 146.86 42894.33 47840.76 2015-10-13 21:44:41.000 286 21184.76 146.87 42894.35 47840.78 2015-10-13 21:44:42.000 286 21184.79 146.88 42894.34 47840.74 2015-10-13 21:44:43.000 286 21184.80 146.90 42894.34 47840.75 2015-10-13 21:44:44.000 286 21184.81 146.92 42894.34 47840.76 2015-10-13 21:44:45.000 286 21184.83 146.95 42894.31 47840.75 2015-10-13 21:44:46.000 286 21184.87 146.92 42894.33 47840.77 2015-10-13 21:44:47.000 286 21184.92 146.91 42894.38 47840.81 2015-10-13 21:44:48.000 286 21184.90 146.91 42894.40 47840.83 2015-10-13 21:44:49.000 286 21184.89 146.89 42894.41 47840.84 2015-10-13 21:44:50.000 286 21184.91 146.86 42894.41 47840.85 2015-10-13 21:44:51.000 286 21184.89 146.85 42894.43 47840.88 2015-10-13 21:44:52.000 286 21184.86 146.84 42894.44 47840.90 2015-10-13 21:44:53.000 286 21184.87 146.85 42894.48 47840.93 2015-10-13 21:44:54.000 286 21184.90 146.84 42894.50 47840.92 2015-10-13 21:44:55.000 286 21184.93 146.86 42894.53 47840.95 2015-10-13 21:44:56.000 286 21184.89 146.91 42894.52 47840.98 2015-10-13 21:44:57.000 286 21184.89 146.92 42894.51 47840.97 2015-10-13 21:44:58.000 286 21184.89 146.94 42894.51 47840.98 2015-10-13 21:44:59.000 286 21184.87 146.98 42894.54 47840.97 2015-10-13 21:45:00.000 286 21184.87 147.00 42894.50 47840.99 2015-10-13 21:45:01.000 286 21184.83 147.05 42894.46 47840.94 2015-10-13 21:45:02.000 286 21184.86 147.05 42894.46 47840.92 2015-10-13 21:45:03.000 286 21184.88 147.05 42894.47 47840.93 2015-10-13 21:45:04.000 286 21184.89 147.06 42894.42 47840.91 2015-10-13 21:45:05.000 286 21184.90 147.09 42894.46 47840.92 2015-10-13 21:45:06.000 286 21184.86 147.09 42894.46 47840.93 2015-10-13 21:45:07.000 286 21184.84 147.14 42894.45 47840.92 2015-10-13 21:45:08.000 286 21184.84 147.17 42894.43 47840.91 2015-10-13 21:45:09.000 286 21184.85 147.16 42894.43 47840.90 2015-10-13 21:45:10.000 286 21184.85 147.16 42894.46 47840.91 2015-10-13 21:45:11.000 286 21184.83 147.16 42894.44 47840.89 2015-10-13 21:45:12.000 286 21184.81 147.15 42894.44 47840.90 2015-10-13 21:45:13.000 286 21184.80 147.16 42894.46 47840.88 2015-10-13 21:45:14.000 286 21184.77 147.13 42894.46 47840.88 2015-10-13 21:45:15.000 286 21184.74 147.09 42894.46 47840.86 2015-10-13 21:45:16.000 286 21184.71 147.09 42894.46 47840.86 2015-10-13 21:45:17.000 286 21184.71 147.05 42894.48 47840.87 2015-10-13 21:45:18.000 286 21184.71 147.05 42894.50 47840.89 2015-10-13 21:45:19.000 286 21184.71 147.02 42894.50 47840.85 2015-10-13 21:45:20.000 286 21184.67 147.01 42894.52 47840.86 2015-10-13 21:45:21.000 286 21184.64 146.99 42894.50 47840.87 2015-10-13 21:45:22.000 286 21184.63 147.01 42894.53 47840.87 2015-10-13 21:45:23.000 286 21184.59 147.01 42894.52 47840.85 2015-10-13 21:45:24.000 286 21184.59 146.98 42894.49 47840.83 2015-10-13 21:45:25.000 286 21184.58 146.96 42894.51 47840.82 2015-10-13 21:45:26.000 286 21184.58 146.96 42894.52 47840.81 2015-10-13 21:45:27.000 286 21184.59 146.92 42894.48 47840.82 2015-10-13 21:45:28.000 286 21184.58 146.93 42894.50 47840.84 2015-10-13 21:45:29.000 286 21184.58 146.94 42894.50 47840.83 2015-10-13 21:45:30.000 286 21184.59 146.92 42894.49 47840.82 2015-10-13 21:45:31.000 286 21184.58 146.95 42894.47 47840.82 2015-10-13 21:45:32.000 286 21184.57 146.93 42894.48 47840.81 2015-10-13 21:45:33.000 286 21184.61 146.92 42894.48 47840.80 2015-10-13 21:45:34.000 286 21184.61 146.94 42894.46 47840.82 2015-10-13 21:45:35.000 286 21184.58 146.94 42894.50 47840.81 2015-10-13 21:45:36.000 286 21184.61 146.91 42894.52 47840.82 2015-10-13 21:45:37.000 286 21184.59 146.90 42894.50 47840.81 2015-10-13 21:45:38.000 286 21184.57 146.93 42894.46 47840.82 2015-10-13 21:45:39.000 286 21184.55 146.94 42894.49 47840.81 2015-10-13 21:45:40.000 286 21184.53 146.95 42894.47 47840.80 2015-10-13 21:45:41.000 286 21184.48 146.97 42894.45 47840.79 2015-10-13 21:45:42.000 286 21184.47 146.97 42894.44 47840.76 2015-10-13 21:45:43.000 286 21184.49 146.96 42894.45 47840.74 2015-10-13 21:45:44.000 286 21184.48 146.95 42894.45 47840.74 2015-10-13 21:45:45.000 286 21184.48 146.92 42894.48 47840.73 2015-10-13 21:45:46.000 286 21184.45 146.92 42894.46 47840.73 2015-10-13 21:45:47.000 286 21184.45 146.92 42894.45 47840.73 2015-10-13 21:45:48.000 286 21184.46 146.93 42894.46 47840.76 2015-10-13 21:45:49.000 286 21184.45 146.95 42894.47 47840.75 2015-10-13 21:45:50.000 286 21184.43 146.96 42894.45 47840.75 2015-10-13 21:45:51.000 286 21184.46 146.97 42894.44 47840.74 2015-10-13 21:45:52.000 286 21184.45 146.98 42894.44 47840.73 2015-10-13 21:45:53.000 286 21184.45 146.98 42894.43 47840.74 2015-10-13 21:45:54.000 286 21184.43 146.99 42894.47 47840.75 2015-10-13 21:45:55.000 286 21184.45 146.99 42894.45 47840.72 2015-10-13 21:45:56.000 286 21184.39 147.03 42894.40 47840.71 2015-10-13 21:45:57.000 286 21184.34 147.09 42894.40 47840.67 2015-10-13 21:45:58.000 286 21184.28 147.14 42894.36 47840.64 2015-10-13 21:45:59.000 286 21184.28 147.16 42894.34 47840.56 2015-10-13 21:46:00.000 286 21184.26 147.17 42894.29 47840.54 2015-10-13 21:46:01.000 286 21184.26 147.16 42894.26 47840.50 2015-10-13 21:46:02.000 286 21184.24 147.13 42894.24 47840.47 2015-10-13 21:46:03.000 286 21184.24 147.14 42894.23 47840.46 2015-10-13 21:46:04.000 286 21184.26 147.09 42894.25 47840.45 2015-10-13 21:46:05.000 286 21184.25 147.10 42894.23 47840.44 2015-10-13 21:46:06.000 286 21184.27 147.13 42894.24 47840.46 2015-10-13 21:46:07.000 286 21184.30 147.10 42894.25 47840.46 2015-10-13 21:46:08.000 286 21184.29 147.11 42894.25 47840.48 2015-10-13 21:46:09.000 286 21184.28 147.14 42894.25 47840.48 2015-10-13 21:46:10.000 286 21184.29 147.16 42894.26 47840.50 2015-10-13 21:46:11.000 286 21184.32 147.18 42894.22 47840.47 2015-10-13 21:46:12.000 286 21184.27 147.28 42894.20 47840.46 2015-10-13 21:46:13.000 286 21184.22 147.37 42894.15 47840.40 2015-10-13 21:46:14.000 286 21184.19 147.40 42894.07 47840.36 2015-10-13 21:46:15.000 286 21184.19 147.42 42894.06 47840.30 2015-10-13 21:46:16.000 286 21184.20 147.42 42894.03 47840.22 2015-10-13 21:46:17.000 286 21184.17 147.41 42893.97 47840.25 2015-10-13 21:46:18.000 286 21184.19 147.45 42893.96 47840.19 2015-10-13 21:46:19.000 286 21184.18 147.48 42893.93 47840.18 2015-10-13 21:46:20.000 286 21184.14 147.52 42893.90 47840.15 2015-10-13 21:46:21.000 286 21184.13 147.55 42893.89 47840.11 2015-10-13 21:46:22.000 286 21184.16 147.54 42893.88 47840.09 2015-10-13 21:46:23.000 286 21184.16 147.54 42893.86 47840.09 2015-10-13 21:46:24.000 286 21184.14 147.55 42893.85 47840.08 2015-10-13 21:46:25.000 286 21184.12 147.56 42893.84 47840.04 2015-10-13 21:46:26.000 286 21184.12 147.56 42893.85 47840.05 2015-10-13 21:46:27.000 286 21184.11 147.57 42893.86 47840.03 2015-10-13 21:46:28.000 286 21184.11 147.58 42893.85 47840.05 2015-10-13 21:46:29.000 286 21184.14 147.57 42893.83 47840.04 2015-10-13 21:46:30.000 286 21184.15 147.55 42893.84 47840.05 2015-10-13 21:46:31.000 286 21184.13 147.52 42893.85 47840.06 2015-10-13 21:46:32.000 286 21184.15 147.50 42893.82 47840.05 2015-10-13 21:46:33.000 286 21184.13 147.51 42893.84 47840.06 2015-10-13 21:46:34.000 286 21184.11 147.53 42893.82 47840.07 2015-10-13 21:46:35.000 286 21184.12 147.50 42893.79 47840.05 2015-10-13 21:46:36.000 286 21184.10 147.51 42893.82 47840.05 2015-10-13 21:46:37.000 286 21184.14 147.48 42893.86 47840.06 2015-10-13 21:46:38.000 286 21184.12 147.49 42893.83 47840.07 2015-10-13 21:46:39.000 286 21184.08 147.51 42893.84 47840.05 2015-10-13 21:46:40.000 286 21184.06 147.52 42893.83 47840.03 2015-10-13 21:46:41.000 286 21184.04 147.55 42893.81 47840.02 2015-10-13 21:46:42.000 286 21184.01 147.56 42893.79 47840.00 2015-10-13 21:46:43.000 286 21183.99 147.56 42893.79 47839.95 2015-10-13 21:46:44.000 286 21183.97 147.57 42893.76 47839.95 2015-10-13 21:46:45.000 286 21183.95 147.55 42893.75 47839.93 2015-10-13 21:46:46.000 286 21183.93 147.58 42893.75 47839.88 2015-10-13 21:46:47.000 286 21183.93 147.61 42893.73 47839.90 2015-10-13 21:46:48.000 286 21183.89 147.59 42893.69 47839.86 2015-10-13 21:46:49.000 286 21183.86 147.60 42893.68 47839.87 2015-10-13 21:46:50.000 286 21183.85 147.59 42893.70 47839.84 2015-10-13 21:46:51.000 286 21183.85 147.58 42893.74 47839.84 2015-10-13 21:46:52.000 286 21183.83 147.58 42893.75 47839.82 2015-10-13 21:46:53.000 286 21183.81 147.59 42893.76 47839.83 2015-10-13 21:46:54.000 286 21183.78 147.62 42893.74 47839.84 2015-10-13 21:46:55.000 286 21183.77 147.67 42893.75 47839.79 2015-10-13 21:46:56.000 286 21183.73 147.72 42893.75 47839.79 2015-10-13 21:46:57.000 286 21183.69 147.75 42893.72 47839.77 2015-10-13 21:46:58.000 286 21183.66 147.77 42893.68 47839.72 2015-10-13 21:46:59.000 286 21183.66 147.80 42893.68 47839.70 2015-10-13 21:47:00.000 286 21183.65 147.81 42893.64 47839.68 2015-10-13 21:47:01.000 286 21183.63 147.83 42893.64 47839.68 2015-10-13 21:47:02.000 286 21183.60 147.82 42893.63 47839.67 2015-10-13 21:47:03.000 286 21183.61 147.82 42893.62 47839.64 2015-10-13 21:47:04.000 286 21183.62 147.83 42893.63 47839.63 2015-10-13 21:47:05.000 286 21183.63 147.85 42893.63 47839.64 2015-10-13 21:47:06.000 286 21183.63 147.85 42893.62 47839.62 2015-10-13 21:47:07.000 286 21183.62 147.87 42893.59 47839.60 2015-10-13 21:47:08.000 286 21183.63 147.86 42893.62 47839.61 2015-10-13 21:47:09.000 286 21183.65 147.87 42893.63 47839.61 2015-10-13 21:47:10.000 286 21183.68 147.85 42893.62 47839.63 2015-10-13 21:47:11.000 286 21183.68 147.85 42893.66 47839.64 2015-10-13 21:47:12.000 286 21183.70 147.84 42893.65 47839.65 2015-10-13 21:47:13.000 286 21183.74 147.83 42893.65 47839.67 2015-10-13 21:47:14.000 286 21183.76 147.85 42893.68 47839.71 2015-10-13 21:47:15.000 286 21183.78 147.84 42893.68 47839.74 2015-10-13 21:47:16.000 286 21183.79 147.88 42893.68 47839.75 2015-10-13 21:47:17.000 286 21183.78 147.93 42893.70 47839.74 2015-10-13 21:47:18.000 286 21183.77 147.95 42893.68 47839.75 2015-10-13 21:47:19.000 286 21183.76 147.99 42893.67 47839.72 2015-10-13 21:47:20.000 286 21183.79 147.99 42893.66 47839.71 2015-10-13 21:47:21.000 286 21183.75 147.98 42893.64 47839.70 2015-10-13 21:47:22.000 286 21183.77 147.96 42893.62 47839.72 2015-10-13 21:47:23.000 286 21183.79 147.97 42893.64 47839.73 2015-10-13 21:47:24.000 286 21183.81 147.95 42893.65 47839.72 2015-10-13 21:47:25.000 286 21183.82 147.90 42893.65 47839.74 2015-10-13 21:47:26.000 286 21183.83 147.87 42893.68 47839.75 2015-10-13 21:47:27.000 286 21183.83 147.85 42893.71 47839.77 2015-10-13 21:47:28.000 286 21183.82 147.84 42893.74 47839.78 2015-10-13 21:47:29.000 286 21183.79 147.84 42893.75 47839.82 2015-10-13 21:47:30.000 286 21183.81 147.80 42893.75 47839.82 2015-10-13 21:47:31.000 286 21183.82 147.79 42893.78 47839.82 2015-10-13 21:47:32.000 286 21183.80 147.80 42893.73 47839.81 2015-10-13 21:47:33.000 286 21183.74 147.82 42893.72 47839.81 2015-10-13 21:47:34.000 286 21183.70 147.84 42893.73 47839.79 2015-10-13 21:47:35.000 286 21183.69 147.85 42893.71 47839.77 2015-10-13 21:47:36.000 286 21183.69 147.82 42893.72 47839.77 2015-10-13 21:47:37.000 286 21183.69 147.82 42893.72 47839.74 2015-10-13 21:47:38.000 286 21183.67 147.84 42893.71 47839.78 2015-10-13 21:47:39.000 286 21183.67 147.84 42893.71 47839.76 2015-10-13 21:47:40.000 286 21183.66 147.83 42893.77 47839.77 2015-10-13 21:47:41.000 286 21183.68 147.86 42893.73 47839.76 2015-10-13 21:47:42.000 286 21183.69 147.86 42893.76 47839.81 2015-10-13 21:47:43.000 286 21183.72 147.85 42893.80 47839.79 2015-10-13 21:47:44.000 286 21183.76 147.84 42893.81 47839.82 2015-10-13 21:47:45.000 286 21183.79 147.84 42893.78 47839.85 2015-10-13 21:47:46.000 286 21183.79 147.85 42893.81 47839.85 2015-10-13 21:47:47.000 286 21183.77 147.86 42893.84 47839.85 2015-10-13 21:47:48.000 286 21183.80 147.83 42893.87 47839.90 2015-10-13 21:47:49.000 286 21183.84 147.83 42893.90 47839.93 2015-10-13 21:47:50.000 286 21183.83 147.83 42893.91 47839.97 2015-10-13 21:47:51.000 286 21183.86 147.86 42893.92 47839.97 2015-10-13 21:47:52.000 286 21183.86 147.88 42893.92 47840.01 2015-10-13 21:47:53.000 286 21183.91 147.92 42893.94 47840.03 2015-10-13 21:47:54.000 286 21183.95 147.92 42893.98 47840.05 2015-10-13 21:47:55.000 286 21183.96 147.93 42894.01 47840.08 2015-10-13 21:47:56.000 286 21183.98 147.94 42894.00 47840.09 2015-10-13 21:47:57.000 286 21184.00 147.95 42894.02 47840.11 2015-10-13 21:47:58.000 286 21184.01 147.93 42894.05 47840.16 2015-10-13 21:47:59.000 286 21184.01 147.92 42894.06 47840.19 2015-10-13 21:48:00.000 286 21184.02 147.97 42894.06 47840.20 2015-10-13 21:48:01.000 286 21184.00 148.04 42894.03 47840.20 2015-10-13 21:48:02.000 286 21184.02 148.10 42894.02 47840.19 2015-10-13 21:48:03.000 286 21184.02 148.15 42893.98 47840.16 2015-10-13 21:48:04.000 286 21183.99 148.17 42893.97 47840.14 2015-10-13 21:48:05.000 286 21184.02 148.22 42893.93 47840.12 2015-10-13 21:48:06.000 286 21184.02 148.22 42893.92 47840.11 2015-10-13 21:48:07.000 286 21184.02 148.24 42893.93 47840.07 2015-10-13 21:48:08.000 286 21184.01 148.27 42893.91 47840.08 2015-10-13 21:48:09.000 286 21184.03 148.25 42893.88 47840.06 2015-10-13 21:48:10.000 286 21184.00 148.25 42893.85 47840.04 2015-10-13 21:48:11.000 286 21183.98 148.24 42893.87 47840.03 2015-10-13 21:48:12.000 286 21183.97 148.26 42893.88 47840.00 2015-10-13 21:48:13.000 286 21183.98 148.25 42893.85 47839.99 2015-10-13 21:48:14.000 286 21183.96 148.25 42893.85 47839.98 2015-10-13 21:48:15.000 286 21183.93 148.25 42893.82 47839.98 2015-10-13 21:48:16.000 286 21183.93 148.24 42893.82 47839.97 2015-10-13 21:48:17.000 286 21183.88 148.24 42893.81 47839.94 2015-10-13 21:48:18.000 286 21183.85 148.24 42893.82 47839.90 2015-10-13 21:48:19.000 286 21183.81 148.21 42893.82 47839.90 2015-10-13 21:48:20.000 286 21183.79 148.16 42893.83 47839.87 2015-10-13 21:48:21.000 286 21183.79 148.13 42893.81 47839.86 2015-10-13 21:48:22.000 286 21183.76 148.12 42893.77 47839.85 2015-10-13 21:48:23.000 286 21183.75 148.09 42893.77 47839.82 2015-10-13 21:48:24.000 286 21183.73 148.06 42893.74 47839.81 2015-10-13 21:48:25.000 286 21183.69 148.04 42893.81 47839.82 2015-10-13 21:48:26.000 286 21183.72 148.02 42893.80 47839.83 2015-10-13 21:48:27.000 286 21183.75 147.97 42893.76 47839.79 2015-10-13 21:48:28.000 286 21183.74 147.92 42893.80 47839.80 2015-10-13 21:48:29.000 286 21183.77 147.92 42893.82 47839.80 2015-10-13 21:48:30.000 286 21183.79 147.86 42893.84 47839.83 2015-10-13 21:48:31.000 286 21183.77 147.83 42893.82 47839.85 2015-10-13 21:48:32.000 286 21183.77 147.87 42893.78 47839.84 2015-10-13 21:48:33.000 286 21183.75 147.96 42893.73 47839.83 2015-10-13 21:48:34.000 286 21183.72 147.98 42893.65 47839.79 2015-10-13 21:48:35.000 286 21183.70 148.01 42893.59 47839.73 2015-10-13 21:48:36.000 286 21183.66 148.01 42893.56 47839.66 2015-10-13 21:48:37.000 286 21183.64 148.02 42893.51 47839.62 2015-10-13 21:48:38.000 286 21183.64 148.01 42893.50 47839.57 2015-10-13 21:48:39.000 286 21183.65 148.01 42893.49 47839.55 2015-10-13 21:48:40.000 286 21183.66 148.00 42893.46 47839.53 2015-10-13 21:48:41.000 286 21183.68 148.00 42893.46 47839.52 2015-10-13 21:48:42.000 286 21183.68 148.00 42893.45 47839.48 2015-10-13 21:48:43.000 286 21183.69 148.00 42893.45 47839.50 2015-10-13 21:48:44.000 286 21183.68 148.02 42893.44 47839.48 2015-10-13 21:48:45.000 286 21183.65 148.02 42893.46 47839.49 2015-10-13 21:48:46.000 286 21183.65 148.01 42893.46 47839.47 2015-10-13 21:48:47.000 286 21183.63 148.03 42893.46 47839.48 2015-10-13 21:48:48.000 286 21183.63 148.08 42893.45 47839.49 2015-10-13 21:48:49.000 286 21183.64 148.11 42893.42 47839.47 2015-10-13 21:48:50.000 286 21183.61 148.13 42893.44 47839.46 2015-10-13 21:48:51.000 286 21183.59 148.15 42893.41 47839.44 2015-10-13 21:48:52.000 286 21183.59 148.18 42893.38 47839.43 2015-10-13 21:48:53.000 286 21183.61 148.21 42893.40 47839.44 2015-10-13 21:48:54.000 286 21183.60 148.20 42893.39 47839.41 2015-10-13 21:48:55.000 286 21183.64 148.18 42893.36 47839.40 2015-10-13 21:48:56.000 286 21183.63 148.18 42893.39 47839.40 2015-10-13 21:48:57.000 286 21183.61 148.21 42893.39 47839.39 2015-10-13 21:48:58.000 286 21183.62 148.20 42893.37 47839.39 2015-10-13 21:48:59.000 286 21183.62 148.17 42893.37 47839.39 2015-10-13 21:49:00.000 286 21183.63 148.14 42893.36 47839.42 2015-10-13 21:49:01.000 286 21183.64 148.13 42893.40 47839.40 2015-10-13 21:49:02.000 286 21183.61 148.12 42893.41 47839.41 2015-10-13 21:49:03.000 286 21183.62 148.11 42893.41 47839.44 2015-10-13 21:49:04.000 286 21183.61 148.07 42893.40 47839.42 2015-10-13 21:49:05.000 286 21183.61 148.03 42893.40 47839.43 2015-10-13 21:49:06.000 286 21183.62 148.00 42893.44 47839.44 2015-10-13 21:49:07.000 286 21183.62 148.02 42893.45 47839.46 2015-10-13 21:49:08.000 286 21183.58 148.04 42893.45 47839.46 2015-10-13 21:49:09.000 286 21183.57 148.04 42893.41 47839.45 2015-10-13 21:49:10.000 286 21183.57 148.04 42893.38 47839.41 2015-10-13 21:49:11.000 286 21183.55 148.03 42893.36 47839.41 2015-10-13 21:49:12.000 286 21183.53 148.02 42893.36 47839.36 2015-10-13 21:49:13.000 286 21183.53 147.99 42893.36 47839.35 2015-10-13 21:49:14.000 286 21183.54 147.95 42893.36 47839.36 2015-10-13 21:49:15.000 286 21183.52 147.92 42893.35 47839.34 2015-10-13 21:49:16.000 286 21183.53 147.90 42893.34 47839.35 2015-10-13 21:49:17.000 286 21183.53 147.86 42893.38 47839.35 2015-10-13 21:49:18.000 286 21183.52 147.84 42893.39 47839.35 2015-10-13 21:49:19.000 286 21183.51 147.81 42893.40 47839.35 2015-10-13 21:49:20.000 286 21183.52 147.77 42893.39 47839.36 2015-10-13 21:49:21.000 286 21183.49 147.75 42893.39 47839.33 2015-10-13 21:49:22.000 286 21183.49 147.72 42893.40 47839.36 2015-10-13 21:49:23.000 286 21183.49 147.68 42893.40 47839.33 2015-10-13 21:49:24.000 286 21183.47 147.65 42893.39 47839.34 2015-10-13 21:49:25.000 286 21183.46 147.67 42893.41 47839.33 2015-10-13 21:49:26.000 286 21183.45 147.67 42893.40 47839.34 2015-10-13 21:49:27.000 286 21183.44 147.62 42893.41 47839.33 2015-10-13 21:49:28.000 286 21183.45 147.57 42893.40 47839.35 2015-10-13 21:49:29.000 286 21183.45 147.59 42893.43 47839.36 2015-10-13 21:49:30.000 286 21183.47 147.59 42893.45 47839.37 2015-10-13 21:49:31.000 286 21183.47 147.57 42893.47 47839.38 2015-10-13 21:49:32.000 286 21183.44 147.59 42893.45 47839.40 2015-10-13 21:49:33.000 286 21183.41 147.65 42893.44 47839.37 2015-10-13 21:49:34.000 286 21183.42 147.64 42893.44 47839.39 2015-10-13 21:49:35.000 286 21183.44 147.65 42893.42 47839.36 2015-10-13 21:49:36.000 286 21183.45 147.63 42893.41 47839.35 2015-10-13 21:49:37.000 286 21183.46 147.62 42893.41 47839.36 2015-10-13 21:49:38.000 286 21183.42 147.64 42893.44 47839.36 2015-10-13 21:49:39.000 286 21183.41 147.66 42893.43 47839.37 2015-10-13 21:49:40.000 286 21183.42 147.67 42893.42 47839.35 2015-10-13 21:49:41.000 286 21183.42 147.68 42893.40 47839.36 2015-10-13 21:49:42.000 286 21183.41 147.69 42893.41 47839.37 2015-10-13 21:49:43.000 286 21183.44 147.67 42893.39 47839.34 2015-10-13 21:49:44.000 286 21183.45 147.68 42893.42 47839.36 2015-10-13 21:49:45.000 286 21183.47 147.70 42893.42 47839.39 2015-10-13 21:49:46.000 286 21183.45 147.67 42893.41 47839.36 2015-10-13 21:49:47.000 286 21183.44 147.66 42893.42 47839.35 2015-10-13 21:49:48.000 286 21183.47 147.68 42893.43 47839.36 2015-10-13 21:49:49.000 286 21183.48 147.68 42893.39 47839.37 2015-10-13 21:49:50.000 286 21183.47 147.66 42893.40 47839.35 2015-10-13 21:49:51.000 286 21183.49 147.61 42893.40 47839.36 2015-10-13 21:49:52.000 286 21183.53 147.59 42893.39 47839.38 2015-10-13 21:49:53.000 286 21183.56 147.61 42893.41 47839.36 2015-10-13 21:49:54.000 286 21183.54 147.62 42893.43 47839.37 2015-10-13 21:49:55.000 286 21183.52 147.64 42893.42 47839.38 2015-10-13 21:49:56.000 286 21183.54 147.65 42893.40 47839.38 2015-10-13 21:49:57.000 286 21183.56 147.64 42893.36 47839.38 2015-10-13 21:49:58.000 286 21183.57 147.60 42893.37 47839.36 2015-10-13 21:49:59.000 286 21183.58 147.60 42893.38 47839.38 2015-10-13 21:50:00.000 286 21183.60 147.56 42893.41 47839.40 2015-10-13 21:50:01.000 286 21183.61 147.55 42893.43 47839.42 2015-10-13 21:50:02.000 286 21183.60 147.58 42893.44 47839.43 2015-10-13 21:50:03.000 286 21183.61 147.59 42893.42 47839.42 2015-10-13 21:50:04.000 286 21183.60 147.59 42893.42 47839.44 2015-10-13 21:50:05.000 286 21183.63 147.58 42893.41 47839.43 2015-10-13 21:50:06.000 286 21183.61 147.60 42893.39 47839.42 2015-10-13 21:50:07.000 286 21183.59 147.63 42893.40 47839.41 2015-10-13 21:50:08.000 286 21183.61 147.62 42893.39 47839.43 2015-10-13 21:50:09.000 286 21183.58 147.62 42893.39 47839.40 2015-10-13 21:50:10.000 286 21183.56 147.61 42893.40 47839.40 2015-10-13 21:50:11.000 286 21183.53 147.59 42893.40 47839.42 2015-10-13 21:50:12.000 286 21183.52 147.57 42893.41 47839.39 2015-10-13 21:50:13.000 286 21183.53 147.55 42893.40 47839.38 2015-10-13 21:50:14.000 286 21183.54 147.52 42893.42 47839.39 2015-10-13 21:50:15.000 286 21183.55 147.52 42893.41 47839.40 2015-10-13 21:50:16.000 286 21183.55 147.49 42893.43 47839.42 2015-10-13 21:50:17.000 286 21183.53 147.49 42893.41 47839.40 2015-10-13 21:50:18.000 286 21183.51 147.52 42893.37 47839.42 2015-10-13 21:50:19.000 286 21183.52 147.52 42893.36 47839.38 2015-10-13 21:50:20.000 286 21183.51 147.48 42893.39 47839.40 2015-10-13 21:50:21.000 286 21183.49 147.45 42893.40 47839.37 2015-10-13 21:50:22.000 286 21183.49 147.44 42893.40 47839.39 2015-10-13 21:50:23.000 286 21183.49 147.42 42893.40 47839.37 2015-10-13 21:50:24.000 286 21183.48 147.41 42893.40 47839.38 2015-10-13 21:50:25.000 286 21183.51 147.41 42893.42 47839.38 2015-10-13 21:50:26.000 286 21183.51 147.40 42893.40 47839.39 2015-10-13 21:50:27.000 286 21183.50 147.38 42893.38 47839.37 2015-10-13 21:50:28.000 286 21183.51 147.33 42893.41 47839.39 2015-10-13 21:50:29.000 286 21183.45 147.32 42893.39 47839.37 2015-10-13 21:50:30.000 286 21183.45 147.32 42893.39 47839.36 2015-10-13 21:50:31.000 286 21183.47 147.34 42893.39 47839.36 2015-10-13 21:50:32.000 286 21183.45 147.33 42893.39 47839.35 2015-10-13 21:50:33.000 286 21183.42 147.30 42893.39 47839.34 2015-10-13 21:50:34.000 286 21183.44 147.30 42893.39 47839.31 2015-10-13 21:50:35.000 286 21183.40 147.29 42893.39 47839.32 2015-10-13 21:50:36.000 286 21183.35 147.27 42893.37 47839.27 2015-10-13 21:50:37.000 286 21183.31 147.25 42893.37 47839.28 2015-10-13 21:50:38.000 286 21183.31 147.20 42893.37 47839.25 2015-10-13 21:50:39.000 286 21183.28 147.18 42893.39 47839.24 2015-10-13 21:50:40.000 286 21183.28 147.11 42893.38 47839.23 2015-10-13 21:50:41.000 286 21183.27 147.07 42893.38 47839.23 2015-10-13 21:50:42.000 286 21183.22 147.04 42893.38 47839.24 2015-10-13 21:50:43.000 286 21183.20 147.01 42893.38 47839.23 2015-10-13 21:50:44.000 286 21183.20 146.99 42893.38 47839.23 2015-10-13 21:50:45.000 286 21183.15 146.96 42893.38 47839.19 2015-10-13 21:50:46.000 286 21183.10 146.94 42893.38 47839.20 2015-10-13 21:50:47.000 286 21183.10 146.94 42893.36 47839.18 2015-10-13 21:50:48.000 286 21183.08 146.91 42893.36 47839.18 2015-10-13 21:50:49.000 286 21183.08 146.89 42893.36 47839.17 2015-10-13 21:50:50.000 286 21183.05 146.86 42893.39 47839.15 2015-10-13 21:50:51.000 286 21183.04 146.84 42893.36 47839.15 2015-10-13 21:50:52.000 286 21183.03 146.85 42893.38 47839.15 2015-10-13 21:50:53.000 286 21183.01 146.83 42893.40 47839.15 2015-10-13 21:50:54.000 286 21183.01 146.83 42893.41 47839.14 2015-10-13 21:50:55.000 286 21182.98 146.81 42893.39 47839.12 2015-10-13 21:50:56.000 286 21182.95 146.81 42893.39 47839.13 2015-10-13 21:50:57.000 286 21182.94 146.80 42893.40 47839.10 2015-10-13 21:50:58.000 286 21182.95 146.77 42893.41 47839.11 2015-10-13 21:50:59.000 286 21182.95 146.75 42893.40 47839.09 2015-10-13 21:51:00.000 286 21182.93 146.73 42893.40 47839.08 2015-10-13 21:51:01.000 286 21182.95 146.74 42893.39 47839.09 2015-10-13 21:51:02.000 286 21182.95 146.72 42893.38 47839.08 2015-10-13 21:51:03.000 286 21182.95 146.70 42893.40 47839.10 2015-10-13 21:51:04.000 286 21182.91 146.66 42893.42 47839.10 2015-10-13 21:51:05.000 286 21182.91 146.62 42893.40 47839.11 2015-10-13 21:51:06.000 286 21182.93 146.57 42893.41 47839.12 2015-10-13 21:51:07.000 286 21182.93 146.58 42893.41 47839.13 2015-10-13 21:51:08.000 286 21182.95 146.54 42893.40 47839.15 2015-10-13 21:51:09.000 286 21182.95 146.51 42893.44 47839.15 2015-10-13 21:51:10.000 286 21182.94 146.49 42893.46 47839.16 2015-10-13 21:51:11.000 286 21182.94 146.47 42893.47 47839.19 2015-10-13 21:51:12.000 286 21182.93 146.44 42893.54 47839.23 2015-10-13 21:51:13.000 286 21182.94 146.44 42893.55 47839.22 2015-10-13 21:51:14.000 286 21182.99 146.43 42893.54 47839.25 2015-10-13 21:51:15.000 286 21183.00 146.41 42893.61 47839.28 2015-10-13 21:51:16.000 286 21183.03 146.35 42893.65 47839.31 2015-10-13 21:51:17.000 286 21183.02 146.32 42893.70 47839.35 2015-10-13 21:51:18.000 286 21183.06 146.30 42893.72 47839.39 2015-10-13 21:51:19.000 286 21183.08 146.30 42893.72 47839.43 2015-10-13 21:51:20.000 286 21183.08 146.36 42893.70 47839.46 2015-10-13 21:51:21.000 286 21183.13 146.36 42893.76 47839.47 2015-10-13 21:51:22.000 286 21183.17 146.35 42893.77 47839.49 2015-10-13 21:51:23.000 286 21183.15 146.36 42893.78 47839.50 2015-10-13 21:51:24.000 286 21183.18 146.36 42893.76 47839.53 2015-10-13 21:51:25.000 286 21183.24 146.38 42893.75 47839.54 2015-10-13 21:51:26.000 286 21183.26 146.38 42893.72 47839.53 2015-10-13 21:51:27.000 286 21183.27 146.35 42893.73 47839.55 2015-10-13 21:51:28.000 286 21183.27 146.37 42893.73 47839.52 2015-10-13 21:51:29.000 286 21183.26 146.39 42893.72 47839.53 2015-10-13 21:51:30.000 286 21183.27 146.38 42893.72 47839.54 2015-10-13 21:51:31.000 286 21183.24 146.39 42893.71 47839.53 2015-10-13 21:51:32.000 286 21183.24 146.39 42893.70 47839.54 2015-10-13 21:51:33.000 286 21183.23 146.36 42893.70 47839.53 2015-10-13 21:51:34.000 286 21183.26 146.35 42893.70 47839.53 2015-10-13 21:51:35.000 286 21183.28 146.37 42893.72 47839.52 2015-10-13 21:51:36.000 286 21183.28 146.37 42893.70 47839.55 2015-10-13 21:51:37.000 286 21183.30 146.38 42893.70 47839.55 2015-10-13 21:51:38.000 286 21183.34 146.38 42893.70 47839.56 2015-10-13 21:51:39.000 286 21183.34 146.39 42893.69 47839.55 2015-10-13 21:51:40.000 286 21183.34 146.37 42893.70 47839.57 2015-10-13 21:51:41.000 286 21183.35 146.37 42893.67 47839.56 2015-10-13 21:51:42.000 286 21183.36 146.37 42893.71 47839.56 2015-10-13 21:51:43.000 286 21183.38 146.38 42893.70 47839.58 2015-10-13 21:51:44.000 286 21183.38 146.39 42893.68 47839.56 2015-10-13 21:51:45.000 286 21183.33 146.43 42893.64 47839.53 2015-10-13 21:51:46.000 286 21183.31 146.50 42893.61 47839.51 2015-10-13 21:51:47.000 286 21183.29 146.57 42893.57 47839.45 2015-10-13 21:51:48.000 286 21183.28 146.59 42893.49 47839.43 2015-10-13 21:51:49.000 286 21183.27 146.59 42893.44 47839.36 2015-10-13 21:51:50.000 286 21183.29 146.57 42893.41 47839.33 2015-10-13 21:51:51.000 286 21183.31 146.56 42893.43 47839.30 2015-10-13 21:51:52.000 286 21183.30 146.55 42893.40 47839.29 2015-10-13 21:51:53.000 286 21183.32 146.52 42893.37 47839.27 2015-10-13 21:51:54.000 286 21183.35 146.50 42893.36 47839.29 2015-10-13 21:51:55.000 286 21183.37 146.49 42893.35 47839.28 2015-10-13 21:51:56.000 286 21183.36 146.45 42893.37 47839.28 2015-10-13 21:51:57.000 286 21183.37 146.47 42893.37 47839.28 2015-10-13 21:51:58.000 286 21183.40 146.46 42893.40 47839.30 2015-10-13 21:51:59.000 286 21183.38 146.44 42893.39 47839.29 2015-10-13 21:52:00.000 286 21183.39 146.43 42893.35 47839.28 2015-10-13 21:52:01.000 286 21183.39 146.42 42893.33 47839.30 2015-10-13 21:52:02.000 286 21183.41 146.40 42893.39 47839.29 2015-10-13 21:52:03.000 286 21183.42 146.41 42893.39 47839.29 2015-10-13 21:52:04.000 286 21183.43 146.41 42893.36 47839.29 2015-10-13 21:52:05.000 286 21183.44 146.39 42893.35 47839.30 2015-10-13 21:52:06.000 286 21183.48 146.40 42893.33 47839.28 2015-10-13 21:52:07.000 286 21183.49 146.42 42893.33 47839.32 2015-10-13 21:52:08.000 286 21183.47 146.43 42893.33 47839.29 2015-10-13 21:52:09.000 286 21183.50 146.42 42893.32 47839.31 2015-10-13 21:52:10.000 286 21183.54 146.41 42893.33 47839.31 2015-10-13 21:52:11.000 286 21183.57 146.42 42893.30 47839.33 2015-10-13 21:52:12.000 286 21183.59 146.41 42893.30 47839.33 2015-10-13 21:52:13.000 286 21183.58 146.41 42893.29 47839.33 2015-10-13 21:52:14.000 286 21183.58 146.41 42893.31 47839.35 2015-10-13 21:52:15.000 286 21183.59 146.43 42893.31 47839.33 2015-10-13 21:52:16.000 286 21183.60 146.40 42893.28 47839.33 2015-10-13 21:52:17.000 286 21183.61 146.38 42893.31 47839.31 2015-10-13 21:52:18.000 286 21183.58 146.38 42893.30 47839.34 2015-10-13 21:52:19.000 286 21183.58 146.38 42893.29 47839.33 2015-10-13 21:52:20.000 286 21183.58 146.39 42893.28 47839.34 2015-10-13 21:52:21.000 286 21183.55 146.44 42893.24 47839.30 2015-10-13 21:52:22.000 286 21183.55 146.52 42893.20 47839.30 2015-10-13 21:52:23.000 286 21183.54 146.54 42893.18 47839.25 2015-10-13 21:52:24.000 286 21183.55 146.53 42893.12 47839.20 2015-10-13 21:52:25.000 286 21183.53 146.50 42893.12 47839.18 2015-10-13 21:52:26.000 286 21183.52 146.47 42893.10 47839.12 2015-10-13 21:52:27.000 286 21183.52 146.44 42893.10 47839.13 2015-10-13 21:52:28.000 286 21183.53 146.43 42893.09 47839.13 2015-10-13 21:52:29.000 286 21183.59 146.39 42893.13 47839.12 2015-10-13 21:52:30.000 286 21183.59 146.37 42893.14 47839.14 2015-10-13 21:52:31.000 286 21183.59 146.34 42893.14 47839.16 2015-10-13 21:52:32.000 286 21183.61 146.31 42893.14 47839.17 2015-10-13 21:52:33.000 286 21183.61 146.31 42893.14 47839.18 2015-10-13 21:52:34.000 286 21183.58 146.32 42893.12 47839.19 2015-10-13 21:52:35.000 286 21183.58 146.29 42893.14 47839.19 2015-10-13 21:52:36.000 286 21183.58 146.26 42893.20 47839.19 2015-10-13 21:52:37.000 286 21183.56 146.25 42893.16 47839.19 2015-10-13 21:52:38.000 286 21183.53 146.24 42893.14 47839.20 2015-10-13 21:52:39.000 286 21183.49 146.19 42893.11 47839.19 2015-10-13 21:52:40.000 286 21183.48 146.21 42893.14 47839.18 2015-10-13 21:52:41.000 286 21183.48 146.23 42893.18 47839.17 2015-10-13 21:52:42.000 286 21183.49 146.21 42893.18 47839.16 2015-10-13 21:52:43.000 286 21183.47 146.19 42893.14 47839.16 2015-10-13 21:52:44.000 286 21183.48 146.18 42893.17 47839.14 2015-10-13 21:52:45.000 286 21183.48 146.14 42893.17 47839.15 2015-10-13 21:52:46.000 286 21183.48 146.11 42893.15 47839.18 2015-10-13 21:52:47.000 286 21183.50 146.12 42893.17 47839.17 2015-10-13 21:52:48.000 286 21183.50 146.10 42893.20 47839.19 2015-10-13 21:52:49.000 286 21183.50 146.05 42893.19 47839.20 2015-10-13 21:52:50.000 286 21183.50 146.05 42893.22 47839.20 2015-10-13 21:52:51.000 286 21183.53 146.04 42893.21 47839.23 2015-10-13 21:52:52.000 286 21183.55 146.04 42893.22 47839.24 2015-10-13 21:52:53.000 286 21183.57 146.03 42893.22 47839.23 2015-10-13 21:52:54.000 286 21183.57 145.99 42893.23 47839.23 2015-10-13 21:52:55.000 286 21183.61 145.98 42893.23 47839.29 2015-10-13 21:52:56.000 286 21183.63 145.99 42893.22 47839.26 2015-10-13 21:52:57.000 286 21183.64 146.00 42893.21 47839.29 2015-10-13 21:52:58.000 286 21183.66 146.00 42893.23 47839.31 2015-10-13 21:52:59.000 286 21183.67 145.97 42893.23 47839.30 2015-10-13 21:53:00.000 286 21183.69 145.94 42893.23 47839.30 2015-10-13 21:53:01.000 286 21183.69 145.97 42893.24 47839.32 2015-10-13 21:53:02.000 286 21183.74 145.95 42893.24 47839.31 2015-10-13 21:53:03.000 286 21183.73 145.94 42893.25 47839.32 2015-10-13 21:53:04.000 286 21183.74 145.93 42893.28 47839.34 2015-10-13 21:53:05.000 286 21183.76 145.91 42893.25 47839.36 2015-10-13 21:53:06.000 286 21183.78 145.89 42893.26 47839.37 2015-10-13 21:53:07.000 286 21183.80 145.85 42893.26 47839.38 2015-10-13 21:53:08.000 286 21183.82 145.84 42893.28 47839.40 2015-10-13 21:53:09.000 286 21183.83 145.84 42893.26 47839.42 2015-10-13 21:53:10.000 286 21183.81 145.84 42893.28 47839.40 2015-10-13 21:53:11.000 286 21183.82 145.83 42893.25 47839.41 2015-10-13 21:53:12.000 286 21183.80 145.84 42893.27 47839.38 2015-10-13 21:53:13.000 286 21183.83 145.80 42893.26 47839.40 2015-10-13 21:53:14.000 286 21183.88 145.79 42893.22 47839.39 2015-10-13 21:53:15.000 286 21183.88 145.78 42893.23 47839.40 2015-10-13 21:53:16.000 286 21183.87 145.74 42893.26 47839.43 2015-10-13 21:53:17.000 286 21183.88 145.72 42893.24 47839.42 2015-10-13 21:53:18.000 286 21183.89 145.72 42893.24 47839.40 2015-10-13 21:53:19.000 286 21183.87 145.70 42893.24 47839.42 2015-10-13 21:53:20.000 286 21183.88 145.66 42893.26 47839.41 2015-10-13 21:53:21.000 286 21183.91 145.66 42893.24 47839.40 2015-10-13 21:53:22.000 286 21183.90 145.65 42893.22 47839.40 2015-10-13 21:53:23.000 286 21183.92 145.64 42893.27 47839.42 2015-10-13 21:53:24.000 286 21183.92 145.63 42893.25 47839.43 2015-10-13 21:53:25.000 286 21183.95 145.59 42893.21 47839.41 2015-10-13 21:53:26.000 286 21183.97 145.56 42893.23 47839.43 2015-10-13 21:53:27.000 286 21183.97 145.55 42893.23 47839.45 2015-10-13 21:53:28.000 286 21184.00 145.53 42893.25 47839.45 2015-10-13 21:53:29.000 286 21183.99 145.52 42893.21 47839.44 2015-10-13 21:53:30.000 286 21184.00 145.53 42893.22 47839.45 2015-10-13 21:53:31.000 286 21184.04 145.50 42893.21 47839.45 2015-10-13 21:53:32.000 286 21184.08 145.47 42893.19 47839.46 2015-10-13 21:53:33.000 286 21184.05 145.46 42893.19 47839.43 2015-10-13 21:53:34.000 286 21184.09 145.44 42893.18 47839.45 2015-10-13 21:53:35.000 286 21184.08 145.43 42893.17 47839.43 2015-10-13 21:53:36.000 286 21184.11 145.43 42893.19 47839.46 2015-10-13 21:53:37.000 286 21184.12 145.42 42893.17 47839.44 2015-10-13 21:53:38.000 286 21184.12 145.36 42893.17 47839.46 2015-10-13 21:53:39.000 286 21184.13 145.34 42893.17 47839.45 2015-10-13 21:53:40.000 286 21184.13 145.30 42893.18 47839.45 2015-10-13 21:53:41.000 286 21184.15 145.30 42893.17 47839.49 2015-10-13 21:53:42.000 286 21184.19 145.28 42893.16 47839.48 2015-10-13 21:53:43.000 286 21184.22 145.26 42893.17 47839.47 2015-10-13 21:53:44.000 286 21184.23 145.23 42893.18 47839.50 2015-10-13 21:53:45.000 286 21184.28 145.21 42893.15 47839.49 2015-10-13 21:53:46.000 286 21184.28 145.21 42893.14 47839.52 2015-10-13 21:53:47.000 286 21184.26 145.20 42893.15 47839.51 2015-10-13 21:53:48.000 286 21184.27 145.17 42893.11 47839.52 2015-10-13 21:53:49.000 286 21184.31 145.15 42893.16 47839.52 2015-10-13 21:53:50.000 286 21184.32 145.12 42893.15 47839.52 2015-10-13 21:53:51.000 286 21184.34 145.06 42893.16 47839.54 2015-10-13 21:53:52.000 286 21184.35 145.02 42893.17 47839.55 2015-10-13 21:53:53.000 286 21184.37 144.98 42893.19 47839.55 2015-10-13 21:53:54.000 286 21184.39 144.95 42893.18 47839.59 2015-10-13 21:53:55.000 286 21184.38 144.92 42893.17 47839.61 2015-10-13 21:53:56.000 286 21184.38 144.93 42893.21 47839.60 2015-10-13 21:53:57.000 286 21184.39 144.90 42893.23 47839.63 2015-10-13 21:53:58.000 286 21184.42 144.90 42893.23 47839.62 2015-10-13 21:53:59.000 286 21184.43 144.89 42893.19 47839.63 2015-10-13 21:54:00.000 286 21184.47 144.85 42893.20 47839.64 2015-10-13 21:54:01.000 286 21184.50 144.81 42893.19 47839.66 2015-10-13 21:54:02.000 286 21184.50 144.75 42893.23 47839.65 2015-10-13 21:54:03.000 286 21184.48 144.73 42893.21 47839.65 2015-10-13 21:54:04.000 286 21184.47 144.70 42893.24 47839.66 2015-10-13 21:54:05.000 286 21184.51 144.66 42893.24 47839.66 2015-10-13 21:54:06.000 286 21184.56 144.63 42893.23 47839.69 2015-10-13 21:54:07.000 286 21184.57 144.61 42893.20 47839.70 2015-10-13 21:54:08.000 286 21184.57 144.56 42893.21 47839.70 2015-10-13 21:54:09.000 286 21184.54 144.54 42893.21 47839.68 2015-10-13 21:54:10.000 286 21184.56 144.50 42893.20 47839.70 2015-10-13 21:54:11.000 286 21184.58 144.47 42893.23 47839.71 2015-10-13 21:54:12.000 286 21184.57 144.44 42893.25 47839.72 2015-10-13 21:54:13.000 286 21184.60 144.40 42893.25 47839.71 2015-10-13 21:54:14.000 286 21184.58 144.37 42893.25 47839.72 2015-10-13 21:54:15.000 286 21184.58 144.33 42893.26 47839.72 2015-10-13 21:54:16.000 286 21184.55 144.29 42893.27 47839.71 2015-10-13 21:54:17.000 286 21184.52 144.26 42893.26 47839.71 2015-10-13 21:54:18.000 286 21184.54 144.23 42893.23 47839.71 2015-10-13 21:54:19.000 286 21184.54 144.19 42893.24 47839.70 2015-10-13 21:54:20.000 286 21184.57 144.15 42893.26 47839.71 2015-10-13 21:54:21.000 286 21184.56 144.08 42893.27 47839.71 2015-10-13 21:54:22.000 286 21184.56 144.06 42893.24 47839.71 2015-10-13 21:54:23.000 286 21184.61 144.04 42893.25 47839.73 2015-10-13 21:54:24.000 286 21184.61 144.01 42893.26 47839.73 2015-10-13 21:54:25.000 286 21184.61 143.96 42893.27 47839.72 2015-10-13 21:54:26.000 286 21184.63 143.92 42893.26 47839.74 2015-10-13 21:54:27.000 286 21184.63 143.90 42893.25 47839.74 2015-10-13 21:54:28.000 286 21184.64 143.87 42893.27 47839.75 2015-10-13 21:54:29.000 286 21184.66 143.84 42893.25 47839.73 2015-10-13 21:54:30.000 286 21184.65 143.80 42893.23 47839.74 2015-10-13 21:54:31.000 286 21184.64 143.79 42893.22 47839.74 2015-10-13 21:54:32.000 286 21184.65 143.75 42893.25 47839.72 2015-10-13 21:54:33.000 286 21184.64 143.72 42893.26 47839.74 2015-10-13 21:54:34.000 286 21184.63 143.69 42893.25 47839.71 2015-10-13 21:54:35.000 286 21184.66 143.66 42893.25 47839.73 2015-10-13 21:54:36.000 286 21184.63 143.65 42893.25 47839.73 2015-10-13 21:54:37.000 286 21184.61 143.64 42893.28 47839.73 2015-10-13 21:54:38.000 286 21184.60 143.62 42893.27 47839.71 2015-10-13 21:54:39.000 286 21184.61 143.61 42893.26 47839.70 2015-10-13 21:54:40.000 286 21184.58 143.61 42893.23 47839.68 2015-10-13 21:54:41.000 286 21184.55 143.58 42893.23 47839.68 2015-10-13 21:54:42.000 286 21184.55 143.56 42893.23 47839.67 2015-10-13 21:54:43.000 286 21184.53 143.51 42893.21 47839.65 2015-10-13 21:54:44.000 286 21184.52 143.50 42893.21 47839.65 2015-10-13 21:54:45.000 286 21184.55 143.46 42893.25 47839.66 2015-10-13 21:54:46.000 286 21184.56 143.43 42893.24 47839.71 2015-10-13 21:54:47.000 286 21184.57 143.42 42893.26 47839.70 2015-10-13 21:54:48.000 286 21184.58 143.42 42893.24 47839.73 2015-10-13 21:54:49.000 286 21184.57 143.42 42893.25 47839.72 2015-10-13 21:54:50.000 286 21184.58 143.40 42893.30 47839.77 2015-10-13 21:54:51.000 286 21184.62 143.36 42893.32 47839.75 2015-10-13 21:54:52.000 286 21184.65 143.34 42893.30 47839.78 2015-10-13 21:54:53.000 286 21184.63 143.30 42893.31 47839.79 2015-10-13 21:54:54.000 286 21184.62 143.26 42893.35 47839.81 2015-10-13 21:54:55.000 286 21184.63 143.23 42893.35 47839.82 2015-10-13 21:54:56.000 286 21184.67 143.17 42893.39 47839.87 2015-10-13 21:54:57.000 286 21184.68 143.14 42893.43 47839.86 2015-10-13 21:54:58.000 286 21184.67 143.13 42893.46 47839.89 2015-10-13 21:54:59.000 286 21184.67 143.11 42893.46 47839.92 2015-10-13 21:55:00.000 286 21184.69 143.08 42893.45 47839.91 2015-10-13 21:55:01.000 286 21184.70 143.07 42893.44 47839.93 2015-10-13 21:55:02.000 286 21184.67 143.07 42893.45 47839.92 2015-10-13 21:55:03.000 286 21184.69 143.05 42893.43 47839.90 2015-10-13 21:55:04.000 286 21184.70 143.01 42893.43 47839.90 2015-10-13 21:55:05.000 286 21184.72 143.00 42893.42 47839.92 2015-10-13 21:55:06.000 286 21184.73 142.97 42893.43 47839.92 2015-10-13 21:55:07.000 286 21184.74 142.96 42893.40 47839.94 2015-10-13 21:55:08.000 286 21184.75 142.94 42893.40 47839.93 2015-10-13 21:55:09.000 286 21184.76 142.95 42893.40 47839.92 2015-10-13 21:55:10.000 286 21184.75 142.96 42893.41 47839.94 2015-10-13 21:55:11.000 286 21184.76 142.93 42893.39 47839.90 2015-10-13 21:55:12.000 286 21184.76 142.92 42893.37 47839.90 2015-10-13 21:55:13.000 286 21184.74 142.90 42893.40 47839.88 2015-10-13 21:55:14.000 286 21184.73 142.86 42893.36 47839.88 2015-10-13 21:55:15.000 286 21184.73 142.80 42893.35 47839.86 2015-10-13 21:55:16.000 286 21184.71 142.79 42893.37 47839.87 2015-10-13 21:55:17.000 286 21184.69 142.78 42893.37 47839.87 2015-10-13 21:55:18.000 286 21184.66 142.74 42893.38 47839.87 2015-10-13 21:55:19.000 286 21184.63 142.71 42893.41 47839.87 2015-10-13 21:55:20.000 286 21184.64 142.68 42893.39 47839.85 2015-10-13 21:55:21.000 286 21184.63 142.65 42893.41 47839.83 2015-10-13 21:55:22.000 286 21184.61 142.62 42893.43 47839.84 2015-10-13 21:55:23.000 286 21184.62 142.61 42893.40 47839.88 2015-10-13 21:55:24.000 286 21184.63 142.59 42893.41 47839.84 2015-10-13 21:55:25.000 286 21184.62 142.54 42893.44 47839.86 2015-10-13 21:55:26.000 286 21184.61 142.53 42893.42 47839.84 2015-10-13 21:55:27.000 286 21184.63 142.52 42893.42 47839.83 2015-10-13 21:55:28.000 286 21184.61 142.53 42893.42 47839.84 2015-10-13 21:55:29.000 286 21184.59 142.52 42893.40 47839.85 2015-10-13 21:55:30.000 286 21184.58 142.53 42893.40 47839.84 2015-10-13 21:55:31.000 286 21184.57 142.52 42893.42 47839.80 2015-10-13 21:55:32.000 286 21184.56 142.53 42893.40 47839.81 2015-10-13 21:55:33.000 286 21184.54 142.54 42893.36 47839.79 2015-10-13 21:55:34.000 286 21184.56 142.53 42893.35 47839.80 2015-10-13 21:55:35.000 286 21184.55 142.51 42893.35 47839.76 2015-10-13 21:55:36.000 286 21184.54 142.54 42893.36 47839.75 2015-10-13 21:55:37.000 286 21184.51 142.53 42893.34 47839.76 2015-10-13 21:55:38.000 286 21184.50 142.51 42893.32 47839.73 2015-10-13 21:55:39.000 286 21184.52 142.51 42893.31 47839.74 2015-10-13 21:55:40.000 286 21184.52 142.53 42893.31 47839.71 2015-10-13 21:55:41.000 286 21184.52 142.53 42893.30 47839.70 2015-10-13 21:55:42.000 286 21184.45 142.53 42893.29 47839.68 2015-10-13 21:55:43.000 286 21184.45 142.56 42893.30 47839.66 2015-10-13 21:55:44.000 286 21184.44 142.55 42893.28 47839.65 2015-10-13 21:55:45.000 286 21184.39 142.56 42893.26 47839.62 2015-10-13 21:55:46.000 286 21184.41 142.55 42893.27 47839.64 2015-10-13 21:55:47.000 286 21184.42 142.55 42893.26 47839.62 2015-10-13 21:55:48.000 286 21184.39 142.54 42893.26 47839.61 2015-10-13 21:55:49.000 286 21184.35 142.56 42893.24 47839.57 2015-10-13 21:55:50.000 286 21184.33 142.55 42893.23 47839.56 2015-10-13 21:55:51.000 286 21184.29 142.53 42893.22 47839.55 2015-10-13 21:55:52.000 286 21184.28 142.54 42893.23 47839.53 2015-10-13 21:55:53.000 286 21184.29 142.54 42893.23 47839.52 2015-10-13 21:55:54.000 286 21184.26 142.53 42893.21 47839.53 2015-10-13 21:55:55.000 286 21184.27 142.50 42893.19 47839.51 2015-10-13 21:55:56.000 286 21184.27 142.46 42893.19 47839.52 2015-10-13 21:55:57.000 286 21184.27 142.46 42893.20 47839.49 2015-10-13 21:55:58.000 286 21184.27 142.42 42893.17 47839.47 2015-10-13 21:55:59.000 286 21184.23 142.38 42893.20 47839.49 2015-10-13 21:56:00.000 286 21184.23 142.33 42893.15 47839.48 2015-10-13 21:56:01.000 286 21184.23 142.31 42893.18 47839.48 2015-10-13 21:56:02.000 286 21184.22 142.28 42893.21 47839.47 2015-10-13 21:56:03.000 286 21184.22 142.26 42893.16 47839.46 2015-10-13 21:56:04.000 286 21184.22 142.23 42893.18 47839.48 2015-10-13 21:56:05.000 286 21184.19 142.22 42893.16 47839.48 2015-10-13 21:56:06.000 286 21184.21 142.22 42893.14 47839.43 2015-10-13 21:56:07.000 286 21184.24 142.21 42893.13 47839.46 2015-10-13 21:56:08.000 286 21184.24 142.16 42893.11 47839.43 2015-10-13 21:56:09.000 286 21184.20 142.16 42893.13 47839.42 2015-10-13 21:56:10.000 286 21184.18 142.16 42893.11 47839.39 2015-10-13 21:56:11.000 286 21184.20 142.19 42893.09 47839.40 2015-10-13 21:56:12.000 286 21184.17 142.19 42893.09 47839.38 2015-10-13 21:56:13.000 286 21184.15 142.18 42893.08 47839.37 2015-10-13 21:56:14.000 286 21184.15 142.20 42893.07 47839.36 2015-10-13 21:56:15.000 286 21184.13 142.24 42893.05 47839.33 2015-10-13 21:56:16.000 286 21184.14 142.27 42893.04 47839.34 2015-10-13 21:56:17.000 286 21184.12 142.30 42893.01 47839.33 2015-10-13 21:56:18.000 286 21184.11 142.31 42892.99 47839.32 2015-10-13 21:56:19.000 286 21184.13 142.32 42892.96 47839.27 2015-10-13 21:56:20.000 286 21184.10 142.32 42892.96 47839.28 2015-10-13 21:56:21.000 286 21184.10 142.32 42892.94 47839.22 2015-10-13 21:56:22.000 286 21184.06 142.34 42892.96 47839.22 2015-10-13 21:56:23.000 286 21184.06 142.33 42892.93 47839.19 2015-10-13 21:56:24.000 286 21184.07 142.35 42892.86 47839.19 2015-10-13 21:56:25.000 286 21184.06 142.35 42892.84 47839.15 2015-10-13 21:56:26.000 286 21184.04 142.35 42892.83 47839.14 2015-10-13 21:56:27.000 286 21184.03 142.32 42892.81 47839.09 2015-10-13 21:56:28.000 286 21183.98 142.31 42892.81 47839.09 2015-10-13 21:56:29.000 286 21183.95 142.28 42892.81 47839.05 2015-10-13 21:56:30.000 286 21183.96 142.24 42892.82 47839.06 2015-10-13 21:56:31.000 286 21183.95 142.22 42892.78 47839.03 2015-10-13 21:56:32.000 286 21183.93 142.20 42892.78 47839.05 2015-10-13 21:56:33.000 286 21183.91 142.14 42892.78 47839.02 2015-10-13 21:56:34.000 286 21183.88 142.09 42892.77 47839.00 2015-10-13 21:56:35.000 286 21183.87 142.04 42892.79 47839.00 2015-10-13 21:56:36.000 286 21183.89 141.99 42892.77 47838.97 2015-10-13 21:56:37.000 286 21183.83 141.95 42892.78 47838.95 2015-10-13 21:56:38.000 286 21183.77 141.91 42892.78 47838.94 2015-10-13 21:56:39.000 286 21183.78 141.86 42892.78 47838.92 2015-10-13 21:56:40.000 286 21183.79 141.80 42892.77 47838.91 2015-10-13 21:56:41.000 286 21183.78 141.74 42892.77 47838.92 2015-10-13 21:56:42.000 286 21183.77 141.69 42892.78 47838.91 2015-10-13 21:56:43.000 286 21183.71 141.65 42892.82 47838.93 2015-10-13 21:56:44.000 286 21183.67 141.64 42892.83 47838.92 2015-10-13 21:56:45.000 286 21183.64 141.61 42892.84 47838.92 2015-10-13 21:56:46.000 286 21183.60 141.57 42892.81 47838.91 2015-10-13 21:56:47.000 286 21183.60 141.56 42892.82 47838.90 2015-10-13 21:56:48.000 286 21183.55 141.56 42892.80 47838.86 2015-10-13 21:56:49.000 286 21183.56 141.55 42892.80 47838.86 2015-10-13 21:56:50.000 286 21183.55 141.53 42892.79 47838.83 2015-10-13 21:56:51.000 286 21183.54 141.49 42892.80 47838.83 2015-10-13 21:56:52.000 286 21183.50 141.48 42892.78 47838.80 2015-10-13 21:56:53.000 286 21183.46 141.48 42892.77 47838.76 2015-10-13 21:56:54.000 286 21183.44 141.44 42892.76 47838.75 2015-10-13 21:56:55.000 286 21183.43 141.39 42892.75 47838.76 2015-10-13 21:56:56.000 286 21183.41 141.36 42892.75 47838.74 2015-10-13 21:56:57.000 286 21183.40 141.35 42892.73 47838.73 2015-10-13 21:56:58.000 286 21183.38 141.32 42892.75 47838.72 2015-10-13 21:56:59.000 286 21183.35 141.31 42892.76 47838.73 2015-10-13 21:57:00.000 286 21183.36 141.27 42892.75 47838.73 2015-10-13 21:57:01.000 286 21183.33 141.28 42892.73 47838.70 2015-10-13 21:57:02.000 286 21183.32 141.25 42892.71 47838.69 2015-10-13 21:57:03.000 286 21183.27 141.25 42892.72 47838.68 2015-10-13 21:57:04.000 286 21183.27 141.24 42892.74 47838.69 2015-10-13 21:57:05.000 286 21183.27 141.20 42892.73 47838.66 2015-10-13 21:57:06.000 286 21183.23 141.20 42892.75 47838.67 2015-10-13 21:57:07.000 286 21183.21 141.18 42892.76 47838.66 2015-10-13 21:57:08.000 286 21183.17 141.17 42892.77 47838.67 2015-10-13 21:57:09.000 286 21183.17 141.15 42892.78 47838.66 2015-10-13 21:57:10.000 286 21183.17 141.15 42892.77 47838.66 2015-10-13 21:57:11.000 286 21183.19 141.16 42892.77 47838.66 2015-10-13 21:57:12.000 286 21183.20 141.12 42892.75 47838.65 2015-10-13 21:57:13.000 286 21183.19 141.11 42892.75 47838.65 2015-10-13 21:57:14.000 286 21183.17 141.10 42892.74 47838.64 2015-10-13 21:57:15.000 286 21183.17 141.09 42892.74 47838.64 2015-10-13 21:57:16.000 286 21183.14 141.07 42892.77 47838.64 2015-10-13 21:57:17.000 286 21183.13 141.07 42892.78 47838.63 2015-10-13 21:57:18.000 286 21183.12 141.05 42892.76 47838.63 2015-10-13 21:57:19.000 286 21183.10 141.06 42892.73 47838.61 2015-10-13 21:57:20.000 286 21183.08 141.04 42892.77 47838.62 2015-10-13 21:57:21.000 286 21183.06 141.04 42892.79 47838.59 2015-10-13 21:57:22.000 286 21183.05 141.03 42892.78 47838.59 2015-10-13 21:57:23.000 286 21183.02 141.00 42892.79 47838.61 2015-10-13 21:57:24.000 286 21183.01 140.97 42892.79 47838.57 2015-10-13 21:57:25.000 286 21182.97 140.97 42892.78 47838.59 2015-10-13 21:57:26.000 286 21182.96 140.97 42892.78 47838.58 2015-10-13 21:57:27.000 286 21182.98 140.94 42892.78 47838.54 2015-10-13 21:57:28.000 286 21182.98 140.92 42892.77 47838.56 2015-10-13 21:57:29.000 286 21182.95 140.90 42892.75 47838.54 2015-10-13 21:57:30.000 286 21182.94 140.88 42892.77 47838.54 2015-10-13 21:57:31.000 286 21182.90 140.89 42892.80 47838.52 2015-10-13 21:57:32.000 286 21182.89 140.89 42892.78 47838.52 2015-10-13 21:57:33.000 286 21182.87 140.89 42892.75 47838.51 2015-10-13 21:57:34.000 286 21182.91 140.92 42892.75 47838.49 2015-10-13 21:57:35.000 286 21182.87 140.90 42892.76 47838.52 2015-10-13 21:57:36.000 286 21182.86 140.92 42892.77 47838.50 2015-10-13 21:57:37.000 286 21182.87 140.94 42892.75 47838.50 2015-10-13 21:57:38.000 286 21182.89 140.94 42892.72 47838.50 2015-10-13 21:57:39.000 286 21182.91 140.96 42892.71 47838.48 2015-10-13 21:57:40.000 286 21182.93 140.97 42892.71 47838.50 2015-10-13 21:57:41.000 286 21182.94 140.94 42892.71 47838.48 2015-10-13 21:57:42.000 286 21182.94 140.95 42892.71 47838.46 2015-10-13 21:57:43.000 286 21182.96 140.92 42892.72 47838.47 2015-10-13 21:57:44.000 286 21182.95 140.90 42892.69 47838.49 2015-10-13 21:57:45.000 286 21182.93 140.88 42892.70 47838.48 2015-10-13 21:57:46.000 286 21182.91 140.86 42892.71 47838.48 2015-10-13 21:57:47.000 286 21182.93 140.86 42892.69 47838.46 2015-10-13 21:57:48.000 286 21182.93 140.86 42892.72 47838.46 2015-10-13 21:57:49.000 286 21182.89 140.85 42892.73 47838.50 2015-10-13 21:57:50.000 286 21182.90 140.83 42892.75 47838.48 2015-10-13 21:57:51.000 286 21182.92 140.80 42892.69 47838.49 2015-10-13 21:57:52.000 286 21182.96 140.79 42892.70 47838.49 2015-10-13 21:57:53.000 286 21182.95 140.78 42892.70 47838.49 2015-10-13 21:57:54.000 286 21182.98 140.74 42892.71 47838.51 2015-10-13 21:57:55.000 286 21182.99 140.72 42892.73 47838.52 2015-10-13 21:57:56.000 286 21183.03 140.67 42892.75 47838.53 2015-10-13 21:57:57.000 286 21183.06 140.64 42892.74 47838.57 2015-10-13 21:57:58.000 286 21183.05 140.63 42892.80 47838.58 2015-10-13 21:57:59.000 286 21183.03 140.63 42892.78 47838.63 2015-10-13 21:58:00.000 286 21183.01 140.65 42892.79 47838.60 2015-10-13 21:58:01.000 286 21183.03 140.71 42892.75 47838.60 2015-10-13 21:58:02.000 286 21182.99 140.73 42892.73 47838.55 2015-10-13 21:58:03.000 286 21183.00 140.72 42892.71 47838.54 2015-10-13 21:58:04.000 286 21183.00 140.70 42892.67 47838.51 2015-10-13 21:58:05.000 286 21183.00 140.69 42892.68 47838.48 2015-10-13 21:58:06.000 286 21183.02 140.64 42892.65 47838.48 2015-10-13 21:58:07.000 286 21183.00 140.61 42892.64 47838.46 2015-10-13 21:58:08.000 286 21183.00 140.58 42892.62 47838.46 2015-10-13 21:58:09.000 286 21182.99 140.55 42892.60 47838.45 2015-10-13 21:58:10.000 286 21182.97 140.49 42892.67 47838.45 2015-10-13 21:58:11.000 286 21182.92 140.45 42892.66 47838.46 2015-10-13 21:58:12.000 286 21182.93 140.44 42892.70 47838.46 2015-10-13 21:58:13.000 286 21182.95 140.39 42892.68 47838.45 2015-10-13 21:58:14.000 286 21182.96 140.35 42892.70 47838.45 2015-10-13 21:58:15.000 286 21182.95 140.29 42892.71 47838.48 2015-10-13 21:58:16.000 286 21182.97 140.21 42892.76 47838.52 2015-10-13 21:58:17.000 286 21182.98 140.17 42892.81 47838.55 2015-10-13 21:58:18.000 286 21182.98 140.16 42892.85 47838.60 2015-10-13 21:58:19.000 286 21182.90 140.18 42892.83 47838.57 2015-10-13 21:58:20.000 286 21182.84 140.21 42892.80 47838.54 2015-10-13 21:58:21.000 286 21182.78 140.22 42892.81 47838.52 2015-10-13 21:58:22.000 286 21182.72 140.21 42892.80 47838.48 2015-10-13 21:58:23.000 286 21182.70 140.19 42892.78 47838.43 2015-10-13 21:58:24.000 286 21182.67 140.17 42892.78 47838.45 2015-10-13 21:58:25.000 286 21182.66 140.16 42892.76 47838.41 2015-10-13 21:58:26.000 286 21182.64 140.15 42892.77 47838.41 2015-10-13 21:58:27.000 286 21182.63 140.12 42892.77 47838.39 2015-10-13 21:58:28.000 286 21182.62 140.09 42892.76 47838.37 2015-10-13 21:58:29.000 286 21182.61 140.06 42892.75 47838.38 2015-10-13 21:58:30.000 286 21182.59 140.05 42892.75 47838.35 2015-10-13 21:58:31.000 286 21182.56 140.01 42892.72 47838.32 2015-10-13 21:58:32.000 286 21182.51 139.98 42892.76 47838.31 2015-10-13 21:58:33.000 286 21182.50 139.97 42892.75 47838.31 2015-10-13 21:58:34.000 286 21182.51 139.95 42892.75 47838.29 2015-10-13 21:58:35.000 286 21182.48 139.94 42892.74 47838.31 2015-10-13 21:58:36.000 286 21182.45 139.94 42892.70 47838.29 2015-10-13 21:58:37.000 286 21182.44 139.91 42892.71 47838.24 2015-10-13 21:58:38.000 286 21182.39 139.91 42892.71 47838.25 2015-10-13 21:58:39.000 286 21182.40 139.90 42892.67 47838.24 2015-10-13 21:58:40.000 286 21182.37 139.87 42892.68 47838.20 2015-10-13 21:58:41.000 286 21182.34 139.85 42892.66 47838.21 2015-10-13 21:58:42.000 286 21182.33 139.83 42892.68 47838.22 2015-10-13 21:58:43.000 286 21182.32 139.79 42892.69 47838.18 2015-10-13 21:58:44.000 286 21182.31 139.76 42892.68 47838.17 2015-10-13 21:58:45.000 286 21182.31 139.73 42892.71 47838.19 2015-10-13 21:58:46.000 286 21182.29 139.70 42892.71 47838.18 2015-10-13 21:58:47.000 286 21182.32 139.69 42892.74 47838.20 2015-10-13 21:58:48.000 286 21182.31 139.74 42892.76 47838.21 2015-10-13 21:58:49.000 286 21182.28 139.75 42892.73 47838.23 2015-10-13 21:58:50.000 286 21182.27 139.80 42892.71 47838.21 2015-10-13 21:58:51.000 286 21182.27 139.82 42892.70 47838.21 2015-10-13 21:58:52.000 286 21182.29 139.84 42892.70 47838.18 2015-10-13 21:58:53.000 286 21182.29 139.84 42892.68 47838.16 2015-10-13 21:58:54.000 286 21182.29 139.84 42892.69 47838.18 2015-10-13 21:58:55.000 286 21182.26 139.84 42892.67 47838.17 2015-10-13 21:58:56.000 286 21182.29 139.86 42892.66 47838.18 2015-10-13 21:58:57.000 286 21182.32 139.85 42892.67 47838.17 2015-10-13 21:58:58.000 286 21182.33 139.87 42892.68 47838.18 2015-10-13 21:58:59.000 286 21182.37 139.88 42892.69 47838.16 2015-10-13 21:59:00.000 286 21182.36 139.90 42892.69 47838.19 2015-10-13 21:59:01.000 286 21182.33 139.88 42892.68 47838.18 2015-10-13 21:59:02.000 286 21182.34 139.88 42892.69 47838.17 2015-10-13 21:59:03.000 286 21182.33 139.86 42892.66 47838.17 2015-10-13 21:59:04.000 286 21182.35 139.86 42892.66 47838.17 2015-10-13 21:59:05.000 286 21182.34 139.86 42892.68 47838.18 2015-10-13 21:59:06.000 286 21182.36 139.82 42892.69 47838.17 2015-10-13 21:59:07.000 286 21182.34 139.76 42892.70 47838.16 2015-10-13 21:59:08.000 286 21182.38 139.71 42892.73 47838.18 2015-10-13 21:59:09.000 286 21182.46 139.67 42892.75 47838.21 2015-10-13 21:59:10.000 286 21182.48 139.65 42892.75 47838.27 2015-10-13 21:59:11.000 286 21182.52 139.62 42892.74 47838.32 2015-10-13 21:59:12.000 286 21182.49 139.61 42892.77 47838.35 2015-10-13 21:59:13.000 286 21182.51 139.58 42892.79 47838.36 2015-10-13 21:59:14.000 286 21182.50 139.55 42892.82 47838.35 2015-10-13 21:59:15.000 286 21182.49 139.53 42892.82 47838.37 2015-10-13 21:59:16.000 286 21182.48 139.51 42892.82 47838.39 2015-10-13 21:59:17.000 286 21182.45 139.51 42892.81 47838.35 2015-10-13 21:59:18.000 286 21182.45 139.51 42892.81 47838.39 2015-10-13 21:59:19.000 286 21182.43 139.48 42892.84 47838.36 2015-10-13 21:59:20.000 286 21182.43 139.48 42892.82 47838.35 2015-10-13 21:59:21.000 286 21182.40 139.45 42892.83 47838.35 2015-10-13 21:59:22.000 286 21182.43 139.43 42892.82 47838.34 2015-10-13 21:59:23.000 286 21182.44 139.40 42892.78 47838.34 2015-10-13 21:59:24.000 286 21182.43 139.38 42892.79 47838.32 2015-10-13 21:59:25.000 286 21182.42 139.33 42892.79 47838.33 2015-10-13 21:59:26.000 286 21182.42 139.29 42892.78 47838.32 2015-10-13 21:59:27.000 286 21182.42 139.27 42892.78 47838.34 2015-10-13 21:59:28.000 286 21182.43 139.21 42892.79 47838.34 2015-10-13 21:59:29.000 286 21182.47 139.15 42892.79 47838.35 2015-10-13 21:59:30.000 286 21182.45 139.13 42892.81 47838.34 2015-10-13 21:59:31.000 286 21182.44 139.10 42892.81 47838.36 2015-10-13 21:59:32.000 286 21182.44 139.07 42892.80 47838.38 2015-10-13 21:59:33.000 286 21182.43 139.07 42892.82 47838.37 2015-10-13 21:59:34.000 286 21182.43 139.02 42892.83 47838.38 2015-10-13 21:59:35.000 286 21182.43 139.00 42892.85 47838.40 2015-10-13 21:59:36.000 286 21182.42 138.98 42892.85 47838.40 2015-10-13 21:59:37.000 286 21182.43 138.95 42892.84 47838.40 2015-10-13 21:59:38.000 286 21182.44 138.95 42892.90 47838.41 2015-10-13 21:59:39.000 286 21182.42 138.95 42892.89 47838.41 2015-10-13 21:59:40.000 286 21182.44 138.95 42892.87 47838.41 2015-10-13 21:59:41.000 286 21182.43 138.96 42892.90 47838.41 2015-10-13 21:59:42.000 286 21182.41 138.94 42892.93 47838.41 2015-10-13 21:59:43.000 286 21182.38 138.92 42892.90 47838.39 2015-10-13 21:59:44.000 286 21182.39 138.94 42892.88 47838.40 2015-10-13 21:59:45.000 286 21182.37 138.92 42892.88 47838.38 2015-10-13 21:59:46.000 286 21182.35 138.95 42892.88 47838.39 2015-10-13 21:59:47.000 286 21182.33 138.95 42892.86 47838.35 2015-10-13 21:59:48.000 286 21182.32 138.90 42892.87 47838.35 2015-10-13 21:59:49.000 286 21182.31 138.84 42892.90 47838.35 2015-10-13 21:59:50.000 286 21182.30 138.84 42892.90 47838.37 2015-10-13 21:59:51.000 286 21182.30 138.81 42892.90 47838.37 2015-10-13 21:59:52.000 286 21182.28 138.78 42892.94 47838.39 2015-10-13 21:59:53.000 286 21182.27 138.75 42892.95 47838.40 2015-10-13 21:59:54.000 286 21182.26 138.74 42892.99 47838.40 2015-10-13 21:59:55.000 286 21182.27 138.71 42892.97 47838.41 2015-10-13 21:59:56.000 286 21182.28 138.67 42892.99 47838.42 2015-10-13 21:59:57.000 286 21182.27 138.65 42893.00 47838.43 2015-10-13 21:59:58.000 286 21182.27 138.62 42893.03 47838.46 2015-10-13 21:59:59.000 286 21182.26 138.61 42893.03 47838.47 2015-10-13 22:00:00.000 286 21182.23 138.60 42893.04 47838.49 2015-10-13 22:00:01.000 286 21182.21 138.63 42893.07 47838.50 2015-10-13 22:00:02.000 286 21182.21 138.62 42893.09 47838.48 2015-10-13 22:00:03.000 286 21182.19 138.59 42893.10 47838.50 2015-10-13 22:00:04.000 286 21182.15 138.60 42893.09 47838.48 2015-10-13 22:00:05.000 286 21182.10 138.65 42893.12 47838.46 2015-10-13 22:00:06.000 286 21182.05 138.75 42893.11 47838.44 2015-10-13 22:00:07.000 286 21182.01 138.82 42893.04 47838.40 2015-10-13 22:00:08.000 286 21181.97 138.87 42892.99 47838.31 2015-10-13 22:00:09.000 286 21181.96 138.91 42892.94 47838.25 2015-10-13 22:00:10.000 286 21181.93 138.93 42892.88 47838.20 2015-10-13 22:00:11.000 286 21181.94 138.95 42892.83 47838.17 2015-10-13 22:00:12.000 286 21181.90 138.99 42892.82 47838.15 2015-10-13 22:00:13.000 286 21181.89 139.00 42892.78 47838.10 2015-10-13 22:00:14.000 286 21181.85 139.00 42892.76 47838.07 2015-10-13 22:00:15.000 286 21181.87 139.00 42892.73 47838.05 2015-10-13 22:00:16.000 286 21181.85 139.01 42892.70 47838.02 2015-10-13 22:00:17.000 286 21181.83 139.02 42892.71 47837.99 2015-10-13 22:00:18.000 286 21181.78 139.00 42892.68 47837.96 2015-10-13 22:00:19.000 286 21181.76 138.99 42892.71 47837.95 2015-10-13 22:00:20.000 286 21181.73 138.98 42892.69 47837.94 2015-10-13 22:00:21.000 286 21181.72 138.95 42892.68 47837.92 2015-10-13 22:00:22.000 286 21181.65 138.91 42892.65 47837.89 2015-10-13 22:00:23.000 286 21181.63 138.93 42892.67 47837.90 2015-10-13 22:00:24.000 286 21181.61 138.91 42892.67 47837.88 2015-10-13 22:00:25.000 286 21181.60 138.88 42892.71 47837.89 2015-10-13 22:00:26.000 286 21181.58 138.87 42892.74 47837.89 2015-10-13 22:00:27.000 286 21181.56 138.86 42892.77 47837.89 2015-10-13 22:00:28.000 286 21181.56 138.88 42892.78 47837.92 2015-10-13 22:00:29.000 286 21181.55 138.88 42892.80 47837.92 2015-10-13 22:00:30.000 286 21181.56 138.87 42892.78 47837.94 2015-10-13 22:00:31.000 286 21181.54 138.87 42892.80 47837.92 2015-10-13 22:00:32.000 286 21181.54 138.88 42892.82 47837.94 2015-10-13 22:00:33.000 286 21181.53 138.88 42892.81 47837.94 2015-10-13 22:00:34.000 286 21181.53 138.89 42892.80 47837.92 2015-10-13 22:00:35.000 286 21181.52 138.93 42892.80 47837.92 2015-10-13 22:00:36.000 286 21181.48 138.95 42892.78 47837.90 2015-10-13 22:00:37.000 286 21181.46 138.97 42892.79 47837.90 2015-10-13 22:00:38.000 286 21181.44 138.99 42892.77 47837.88 2015-10-13 22:00:39.000 286 21181.43 139.02 42892.79 47837.88 2015-10-13 22:00:40.000 286 21181.43 139.01 42892.77 47837.88 2015-10-13 22:00:41.000 286 21181.41 139.03 42892.77 47837.83 2015-10-13 22:00:42.000 286 21181.42 139.05 42892.76 47837.85 2015-10-13 22:00:43.000 286 21181.41 139.09 42892.75 47837.84 2015-10-13 22:00:44.000 286 21181.39 139.11 42892.71 47837.82 2015-10-13 22:00:45.000 286 21181.40 139.14 42892.71 47837.82 2015-10-13 22:00:46.000 286 21181.40 139.17 42892.74 47837.83 2015-10-13 22:00:47.000 286 21181.43 139.21 42892.74 47837.82 2015-10-13 22:00:48.000 286 21181.42 139.23 42892.72 47837.82 2015-10-13 22:00:49.000 286 21181.40 139.28 42892.67 47837.79 2015-10-13 22:00:50.000 286 21181.40 139.27 42892.64 47837.77 2015-10-13 22:00:51.000 286 21181.43 139.28 42892.61 47837.73 2015-10-13 22:00:52.000 286 21181.41 139.30 42892.60 47837.72 2015-10-13 22:00:53.000 286 21181.41 139.30 42892.62 47837.69 2015-10-13 22:00:54.000 286 21181.41 139.26 42892.63 47837.71 2015-10-13 22:00:55.000 286 21181.39 139.27 42892.60 47837.68 2015-10-13 22:00:56.000 286 21181.41 139.27 42892.60 47837.67 2015-10-13 22:00:57.000 286 21181.43 139.21 42892.60 47837.68 2015-10-13 22:00:58.000 286 21181.44 139.19 42892.60 47837.71 2015-10-13 22:00:59.000 286 21181.43 139.19 42892.61 47837.71 2015-10-13 22:01:00.000 286 21181.44 139.17 42892.61 47837.73 2015-10-13 22:01:01.000 286 21181.44 139.16 42892.64 47837.73 2015-10-13 22:01:02.000 286 21181.41 139.15 42892.65 47837.73 2015-10-13 22:01:03.000 286 21181.38 139.15 42892.70 47837.74 2015-10-13 22:01:04.000 286 21181.37 139.15 42892.70 47837.73 2015-10-13 22:01:05.000 286 21181.36 139.14 42892.69 47837.73 2015-10-13 22:01:06.000 286 21181.35 139.14 42892.69 47837.72 2015-10-13 22:01:07.000 286 21181.28 139.15 42892.69 47837.72 2015-10-13 22:01:08.000 286 21181.24 139.19 42892.68 47837.68 2015-10-13 22:01:09.000 286 21181.21 139.21 42892.64 47837.67 2015-10-13 22:01:10.000 286 21181.16 139.21 42892.60 47837.63 2015-10-13 22:01:11.000 286 21181.09 139.21 42892.57 47837.58 2015-10-13 22:01:12.000 286 21181.02 139.20 42892.56 47837.54 2015-10-13 22:01:13.000 286 21181.00 139.22 42892.57 47837.51 2015-10-13 22:01:14.000 286 21180.99 139.22 42892.55 47837.48 2015-10-13 22:01:15.000 286 21180.97 139.19 42892.54 47837.47 2015-10-13 22:01:16.000 286 21180.92 139.16 42892.55 47837.47 2015-10-13 22:01:17.000 286 21180.91 139.16 42892.58 47837.42 2015-10-13 22:01:18.000 286 21180.90 139.17 42892.55 47837.43 2015-10-13 22:01:19.000 286 21180.89 139.14 42892.53 47837.43 2015-10-13 22:01:20.000 286 21180.87 139.16 42892.55 47837.39 2015-10-13 22:01:21.000 286 21180.85 139.16 42892.52 47837.39 2015-10-13 22:01:22.000 286 21180.85 139.16 42892.53 47837.38 2015-10-13 22:01:23.000 286 21180.83 139.16 42892.54 47837.36 2015-10-13 22:01:24.000 286 21180.82 139.18 42892.55 47837.37 2015-10-13 22:01:25.000 286 21180.82 139.17 42892.55 47837.36 2015-10-13 22:01:26.000 286 21180.81 139.17 42892.55 47837.36 2015-10-13 22:01:27.000 286 21180.80 139.19 42892.55 47837.38 2015-10-13 22:01:28.000 286 21180.78 139.19 42892.59 47837.36 2015-10-13 22:01:29.000 286 21180.78 139.18 42892.63 47837.37 2015-10-13 22:01:30.000 286 21180.80 139.20 42892.61 47837.37 2015-10-13 22:01:31.000 286 21180.79 139.22 42892.61 47837.37 2015-10-13 22:01:32.000 286 21180.77 139.24 42892.61 47837.37 2015-10-13 22:01:33.000 286 21180.76 139.26 42892.56 47837.40 2015-10-13 22:01:34.000 286 21180.76 139.29 42892.59 47837.38 2015-10-13 22:01:35.000 286 21180.76 139.29 42892.56 47837.37 2015-10-13 22:01:36.000 286 21180.76 139.28 42892.57 47837.39 2015-10-13 22:01:37.000 286 21180.75 139.31 42892.58 47837.39 2015-10-13 22:01:38.000 286 21180.74 139.33 42892.57 47837.38 2015-10-13 22:01:39.000 286 21180.76 139.32 42892.58 47837.38 2015-10-13 22:01:40.000 286 21180.74 139.33 42892.59 47837.39 2015-10-13 22:01:41.000 286 21180.75 139.32 42892.56 47837.40 2015-10-13 22:01:42.000 286 21180.77 139.31 42892.57 47837.38 2015-10-13 22:01:43.000 286 21180.76 139.31 42892.57 47837.38 2015-10-13 22:01:44.000 286 21180.77 139.32 42892.58 47837.39 2015-10-13 22:01:45.000 286 21180.79 139.31 42892.62 47837.40 2015-10-13 22:01:46.000 286 21180.77 139.33 42892.58 47837.39 2015-10-13 22:01:47.000 286 21180.80 139.32 42892.59 47837.43 2015-10-13 22:01:48.000 286 21180.80 139.32 42892.57 47837.41 2015-10-13 22:01:49.000 286 21180.82 139.32 42892.58 47837.42 2015-10-13 22:01:50.000 286 21180.82 139.31 42892.59 47837.42 2015-10-13 22:01:51.000 286 21180.82 139.31 42892.58 47837.42 2015-10-13 22:01:52.000 286 21180.85 139.35 42892.56 47837.43 2015-10-13 22:01:53.000 286 21180.85 139.35 42892.56 47837.43 2015-10-13 22:01:54.000 286 21180.88 139.33 42892.59 47837.43 2015-10-13 22:01:55.000 286 21180.86 139.36 42892.57 47837.43 2015-10-13 22:01:56.000 286 21180.87 139.35 42892.56 47837.44 2015-10-13 22:01:57.000 286 21180.92 139.36 42892.58 47837.42 2015-10-13 22:01:58.000 286 21180.96 139.35 42892.55 47837.44 2015-10-13 22:01:59.000 286 21180.96 139.34 42892.58 47837.44 2015-10-13 22:02:00.000 286 21180.97 139.34 42892.57 47837.47 2015-10-13 22:02:01.000 286 21181.01 139.33 42892.54 47837.48 2015-10-13 22:02:02.000 286 21181.04 139.33 42892.56 47837.48 2015-10-13 22:02:03.000 286 21181.01 139.33 42892.54 47837.48 2015-10-13 22:02:04.000 286 21181.00 139.32 42892.56 47837.48 2015-10-13 22:02:05.000 286 21181.00 139.32 42892.56 47837.49 2015-10-13 22:02:06.000 286 21181.02 139.28 42892.58 47837.48 2015-10-13 22:02:07.000 286 21181.03 139.25 42892.57 47837.49 2015-10-13 22:02:08.000 286 21181.03 139.20 42892.59 47837.52 2015-10-13 22:02:09.000 286 21181.04 139.18 42892.59 47837.50 2015-10-13 22:02:10.000 286 21181.06 139.15 42892.61 47837.54 2015-10-13 22:02:11.000 286 21181.08 139.11 42892.62 47837.55 2015-10-13 22:02:12.000 286 21181.08 139.11 42892.61 47837.55 2015-10-13 22:02:13.000 286 21181.09 139.11 42892.60 47837.58 2015-10-13 22:02:14.000 286 21181.09 139.12 42892.60 47837.57 2015-10-13 22:02:15.000 286 21181.12 139.10 42892.61 47837.56 2015-10-13 22:02:16.000 286 21181.12 139.08 42892.62 47837.57 2015-10-13 22:02:17.000 286 21181.11 139.08 42892.60 47837.55 2015-10-13 22:02:18.000 286 21181.13 139.05 42892.61 47837.58 2015-10-13 22:02:19.000 286 21181.14 139.03 42892.63 47837.60 2015-10-13 22:02:20.000 286 21181.17 139.03 42892.64 47837.59 2015-10-13 22:02:21.000 286 21181.16 139.05 42892.62 47837.62 2015-10-13 22:02:22.000 286 21181.15 139.04 42892.63 47837.63 2015-10-13 22:02:23.000 286 21181.16 139.04 42892.65 47837.62 2015-10-13 22:02:24.000 286 21181.17 139.02 42892.65 47837.60 2015-10-13 22:02:25.000 286 21181.16 139.04 42892.65 47837.64 2015-10-13 22:02:26.000 286 21181.14 139.05 42892.62 47837.59 2015-10-13 22:02:27.000 286 21181.14 139.06 42892.60 47837.62 2015-10-13 22:02:28.000 286 21181.11 139.08 42892.63 47837.58 2015-10-13 22:02:29.000 286 21181.12 139.10 42892.64 47837.59 2015-10-13 22:02:30.000 286 21181.10 139.10 42892.63 47837.57 2015-10-13 22:02:31.000 286 21181.06 139.10 42892.64 47837.56 2015-10-13 22:02:32.000 286 21181.05 139.13 42892.63 47837.53 2015-10-13 22:02:33.000 286 21181.03 139.15 42892.60 47837.53 2015-10-13 22:02:34.000 286 21181.03 139.15 42892.60 47837.53 2015-10-13 22:02:35.000 286 21181.01 139.15 42892.61 47837.49 2015-10-13 22:02:36.000 286 21180.98 139.14 42892.58 47837.51 2015-10-13 22:02:37.000 286 21180.98 139.15 42892.58 47837.48 2015-10-13 22:02:38.000 286 21180.97 139.14 42892.59 47837.46 2015-10-13 22:02:39.000 286 21180.95 139.14 42892.55 47837.45 2015-10-13 22:02:40.000 286 21180.95 139.14 42892.58 47837.45 2015-10-13 22:02:41.000 286 21180.95 139.11 42892.55 47837.43 2015-10-13 22:02:42.000 286 21180.93 139.11 42892.52 47837.43 2015-10-13 22:02:43.000 286 21180.92 139.11 42892.53 47837.41 2015-10-13 22:02:44.000 286 21180.91 139.10 42892.56 47837.43 2015-10-13 22:02:45.000 286 21180.88 139.11 42892.53 47837.41 2015-10-13 22:02:46.000 286 21180.91 139.11 42892.53 47837.42 2015-10-13 22:02:47.000 286 21180.90 139.10 42892.53 47837.40 2015-10-13 22:02:48.000 286 21180.92 139.09 42892.53 47837.41 2015-10-13 22:02:49.000 286 21180.91 139.10 42892.54 47837.39 2015-10-13 22:02:50.000 286 21180.89 139.11 42892.51 47837.38 2015-10-13 22:02:51.000 286 21180.90 139.14 42892.51 47837.41 2015-10-13 22:02:52.000 286 21180.91 139.13 42892.50 47837.41 2015-10-13 22:02:53.000 286 21180.93 139.13 42892.52 47837.40 2015-10-13 22:02:54.000 286 21180.93 139.14 42892.51 47837.40 2015-10-13 22:02:55.000 286 21180.95 139.12 42892.51 47837.39 2015-10-13 22:02:56.000 286 21180.94 139.12 42892.50 47837.41 2015-10-13 22:02:57.000 286 21180.98 139.12 42892.51 47837.41 2015-10-13 22:02:58.000 286 21180.98 139.11 42892.52 47837.41 2015-10-13 22:02:59.000 286 21180.95 139.11 42892.51 47837.42 2015-10-13 22:03:00.000 286 21180.96 139.11 42892.51 47837.41 2015-10-13 22:03:01.000 286 21180.97 139.13 42892.50 47837.42 2015-10-13 22:03:02.000 286 21180.98 139.13 42892.51 47837.41 2015-10-13 22:03:03.000 286 21181.01 139.13 42892.50 47837.40 2015-10-13 22:03:04.000 286 21181.05 139.12 42892.49 47837.42 2015-10-13 22:03:05.000 286 21181.08 139.11 42892.51 47837.44 2015-10-13 22:03:06.000 286 21181.06 139.09 42892.49 47837.44 2015-10-13 22:03:07.000 286 21181.06 139.07 42892.49 47837.43 2015-10-13 22:03:08.000 286 21181.07 139.06 42892.53 47837.44 2015-10-13 22:03:09.000 286 21181.10 139.06 42892.48 47837.43 2015-10-13 22:03:10.000 286 21181.12 139.04 42892.47 47837.45 2015-10-13 22:03:11.000 286 21181.12 138.99 42892.48 47837.46 2015-10-13 22:03:12.000 286 21181.13 138.98 42892.51 47837.44 2015-10-13 22:03:13.000 286 21181.11 138.97 42892.51 47837.47 2015-10-13 22:03:14.000 286 21181.10 138.94 42892.51 47837.44 2015-10-13 22:03:15.000 286 21181.09 138.91 42892.52 47837.46 2015-10-13 22:03:16.000 286 21181.09 138.90 42892.51 47837.47 2015-10-13 22:03:17.000 286 21181.07 138.90 42892.52 47837.45 2015-10-13 22:03:18.000 286 21181.08 138.88 42892.51 47837.47 2015-10-13 22:03:19.000 286 21181.08 138.86 42892.52 47837.46 2015-10-13 22:03:20.000 286 21181.04 138.85 42892.51 47837.47 2015-10-13 22:03:21.000 286 21181.04 138.84 42892.53 47837.48 2015-10-13 22:03:22.000 286 21181.03 138.81 42892.56 47837.46 2015-10-13 22:03:23.000 286 21181.04 138.84 42892.56 47837.49 2015-10-13 22:03:24.000 286 21181.03 138.81 42892.56 47837.49 2015-10-13 22:03:25.000 286 21181.03 138.81 42892.56 47837.49 2015-10-13 22:03:26.000 286 21181.00 138.81 42892.57 47837.48 2015-10-13 22:03:27.000 286 21180.99 138.86 42892.56 47837.49 2015-10-13 22:03:28.000 286 21181.01 138.89 42892.53 47837.50 2015-10-13 22:03:29.000 286 21180.98 138.90 42892.53 47837.46 2015-10-13 22:03:30.000 286 21180.95 138.93 42892.52 47837.48 2015-10-13 22:03:31.000 286 21180.98 138.94 42892.53 47837.43 2015-10-13 22:03:32.000 286 21180.95 138.94 42892.51 47837.43 2015-10-13 22:03:33.000 286 21180.96 138.94 42892.51 47837.41 2015-10-13 22:03:34.000 286 21180.95 138.93 42892.52 47837.41 2015-10-13 22:03:35.000 286 21180.94 138.94 42892.49 47837.39 2015-10-13 22:03:36.000 286 21180.96 138.94 42892.48 47837.40 2015-10-13 22:03:37.000 286 21180.96 138.92 42892.50 47837.42 2015-10-13 22:03:38.000 286 21180.97 138.94 42892.49 47837.39 2015-10-13 22:03:39.000 286 21180.95 138.94 42892.49 47837.40 2015-10-13 22:03:40.000 286 21180.94 138.94 42892.52 47837.40 2015-10-13 22:03:41.000 286 21180.95 138.96 42892.51 47837.39 2015-10-13 22:03:42.000 286 21180.94 139.00 42892.51 47837.39 2015-10-13 22:03:43.000 286 21180.96 139.02 42892.51 47837.41 2015-10-13 22:03:44.000 286 21180.99 139.07 42892.51 47837.36 2015-10-13 22:03:45.000 286 21180.93 139.09 42892.46 47837.35 2015-10-13 22:03:46.000 286 21180.91 139.08 42892.43 47837.34 2015-10-13 22:03:47.000 286 21180.94 139.07 42892.42 47837.35 2015-10-13 22:03:48.000 286 21180.94 139.07 42892.44 47837.32 2015-10-13 22:03:49.000 286 21180.91 139.08 42892.43 47837.33 2015-10-13 22:03:50.000 286 21180.94 139.10 42892.45 47837.33 2015-10-13 22:03:51.000 286 21180.92 139.09 42892.43 47837.31 2015-10-13 22:03:52.000 286 21180.93 139.08 42892.45 47837.31 2015-10-13 22:03:53.000 286 21180.92 139.09 42892.42 47837.30 2015-10-13 22:03:54.000 286 21180.91 139.10 42892.43 47837.28 2015-10-13 22:03:55.000 286 21180.88 139.11 42892.41 47837.28 2015-10-13 22:03:56.000 286 21180.89 139.08 42892.38 47837.28 2015-10-13 22:03:57.000 286 21180.89 139.09 42892.33 47837.27 2015-10-13 22:03:58.000 286 21180.88 139.08 42892.34 47837.25 2015-10-13 22:03:59.000 286 21180.87 139.07 42892.31 47837.26 2015-10-13 22:04:00.000 286 21180.86 139.04 42892.34 47837.22 2015-10-13 22:04:01.000 286 21180.87 139.03 42892.35 47837.22 2015-10-13 22:04:02.000 286 21180.85 139.04 42892.37 47837.18 2015-10-13 22:04:03.000 286 21180.85 139.01 42892.33 47837.19 2015-10-13 22:04:04.000 286 21180.85 139.02 42892.31 47837.19 2015-10-13 22:04:05.000 286 21180.85 139.02 42892.32 47837.17 2015-10-13 22:04:06.000 286 21180.84 139.03 42892.35 47837.19 2015-10-13 22:04:07.000 286 21180.85 139.02 42892.33 47837.16 2015-10-13 22:04:08.000 286 21180.86 139.03 42892.33 47837.19 2015-10-13 22:04:09.000 286 21180.88 139.02 42892.30 47837.18 2015-10-13 22:04:10.000 286 21180.88 139.02 42892.29 47837.17 2015-10-13 22:04:11.000 286 21180.87 139.05 42892.28 47837.16 2015-10-13 22:04:12.000 286 21180.88 139.03 42892.25 47837.16 2015-10-13 22:04:13.000 286 21180.87 139.04 42892.26 47837.17 2015-10-13 22:04:14.000 286 21180.90 139.02 42892.24 47837.14 2015-10-13 22:04:15.000 286 21180.91 139.03 42892.25 47837.14 2015-10-13 22:04:16.000 286 21180.91 139.07 42892.23 47837.14 2015-10-13 22:04:17.000 286 21180.92 139.05 42892.24 47837.14 2015-10-13 22:04:18.000 286 21180.93 139.03 42892.20 47837.13 2015-10-13 22:04:19.000 286 21180.95 139.02 42892.21 47837.12 2015-10-13 22:04:20.000 286 21180.96 139.00 42892.22 47837.16 2015-10-13 22:04:21.000 286 21180.96 139.00 42892.24 47837.15 2015-10-13 22:04:22.000 286 21180.97 138.97 42892.23 47837.12 2015-10-13 22:04:23.000 286 21180.96 138.96 42892.25 47837.15 2015-10-13 22:04:24.000 286 21180.91 138.94 42892.22 47837.14 2015-10-13 22:04:25.000 286 21180.93 138.93 42892.22 47837.13 2015-10-13 22:04:26.000 286 21180.90 138.92 42892.23 47837.14 2015-10-13 22:04:27.000 286 21180.89 138.92 42892.25 47837.14 2015-10-13 22:04:28.000 286 21180.91 138.89 42892.25 47837.15 2015-10-13 22:04:29.000 286 21180.89 138.86 42892.23 47837.12 2015-10-13 22:04:30.000 286 21180.88 138.86 42892.23 47837.13 2015-10-13 22:04:31.000 286 21180.87 138.88 42892.20 47837.13 2015-10-13 22:04:32.000 286 21180.86 138.88 42892.26 47837.12 2015-10-13 22:04:33.000 286 21180.83 138.87 42892.28 47837.12 2015-10-13 22:04:34.000 286 21180.82 138.85 42892.25 47837.13 2015-10-13 22:04:35.000 286 21180.81 138.87 42892.18 47837.11 2015-10-13 22:04:36.000 286 21180.80 138.87 42892.25 47837.10 2015-10-13 22:04:37.000 286 21180.78 138.86 42892.25 47837.09 2015-10-13 22:04:38.000 286 21180.81 138.83 42892.25 47837.08 2015-10-13 22:04:39.000 286 21180.81 138.85 42892.26 47837.11 2015-10-13 22:04:40.000 286 21180.82 138.84 42892.22 47837.09 2015-10-13 22:04:41.000 286 21180.79 138.84 42892.23 47837.09 2015-10-13 22:04:42.000 286 21180.75 138.82 42892.24 47837.08 2015-10-13 22:04:43.000 286 21180.75 138.83 42892.22 47837.05 2015-10-13 22:04:44.000 286 21180.72 138.83 42892.19 47837.05 2015-10-13 22:04:45.000 286 21180.70 138.83 42892.21 47837.06 2015-10-13 22:04:46.000 286 21180.68 138.81 42892.20 47837.04 2015-10-13 22:04:47.000 286 21180.65 138.81 42892.22 47837.03 2015-10-13 22:04:48.000 286 21180.62 138.82 42892.22 47837.02 2015-10-13 22:04:49.000 286 21180.58 138.84 42892.21 47837.01 2015-10-13 22:04:50.000 286 21180.57 138.81 42892.24 47836.98 2015-10-13 22:04:51.000 286 21180.55 138.83 42892.28 47836.99 2015-10-13 22:04:52.000 286 21180.53 138.84 42892.26 47836.98 2015-10-13 22:04:53.000 286 21180.52 138.85 42892.22 47836.98 2015-10-13 22:04:54.000 286 21180.50 138.87 42892.22 47836.97 2015-10-13 22:04:55.000 286 21180.47 138.89 42892.23 47836.96 2015-10-13 22:04:56.000 286 21180.46 138.89 42892.26 47836.98 2015-10-13 22:04:57.000 286 21180.45 138.89 42892.24 47836.94 2015-10-13 22:04:58.000 286 21180.47 138.90 42892.26 47836.94 2015-10-13 22:04:59.000 286 21180.42 138.92 42892.27 47836.94 2015-10-13 22:05:00.000 286 21180.40 138.93 42892.25 47836.93 2015-10-13 22:05:01.000 286 21180.39 138.94 42892.25 47836.95 2015-10-13 22:05:02.000 286 21180.40 138.93 42892.24 47836.93 2015-10-13 22:05:03.000 286 21180.40 138.95 42892.23 47836.92 2015-10-13 22:05:04.000 286 21180.39 138.97 42892.22 47836.91 2015-10-13 22:05:05.000 286 21180.39 138.98 42892.22 47836.92 2015-10-13 22:05:06.000 286 21180.39 138.97 42892.24 47836.92 2015-10-13 22:05:07.000 286 21180.34 138.99 42892.25 47836.90 2015-10-13 22:05:08.000 286 21180.33 139.00 42892.25 47836.91 2015-10-13 22:05:09.000 286 21180.33 139.01 42892.23 47836.89 2015-10-13 22:05:10.000 286 21180.33 139.03 42892.26 47836.91 2015-10-13 22:05:11.000 286 21180.30 139.05 42892.25 47836.86 2015-10-13 22:05:12.000 286 21180.26 139.09 42892.21 47836.86 2015-10-13 22:05:13.000 286 21180.25 139.10 42892.20 47836.84 2015-10-13 22:05:14.000 286 21180.25 139.11 42892.22 47836.82 2015-10-13 22:05:15.000 286 21180.25 139.09 42892.21 47836.82 2015-10-13 22:05:16.000 286 21180.24 139.09 42892.22 47836.83 2015-10-13 22:05:17.000 286 21180.24 139.09 42892.20 47836.79 2015-10-13 22:05:18.000 286 21180.18 139.10 42892.20 47836.78 2015-10-13 22:05:19.000 286 21180.19 139.12 42892.20 47836.77 2015-10-13 22:05:20.000 286 21180.17 139.11 42892.21 47836.79 2015-10-13 22:05:21.000 286 21180.17 139.10 42892.20 47836.76 2015-10-13 22:05:22.000 286 21180.17 139.09 42892.19 47836.78 2015-10-13 22:05:23.000 286 21180.16 139.08 42892.18 47836.77 2015-10-13 22:05:24.000 286 21180.17 139.08 42892.15 47836.74 2015-10-13 22:05:25.000 286 21180.16 139.09 42892.17 47836.76 2015-10-13 22:05:26.000 286 21180.13 139.10 42892.16 47836.74 2015-10-13 22:05:27.000 286 21180.12 139.11 42892.18 47836.72 2015-10-13 22:05:28.000 286 21180.07 139.10 42892.20 47836.73 2015-10-13 22:05:29.000 286 21180.05 139.11 42892.22 47836.70 2015-10-13 22:05:30.000 286 21180.05 139.12 42892.19 47836.71 2015-10-13 22:05:31.000 286 21180.04 139.11 42892.20 47836.69 2015-10-13 22:05:32.000 286 21180.00 139.10 42892.15 47836.69 2015-10-13 22:05:33.000 286 21180.00 139.10 42892.15 47836.69 2015-10-13 22:05:34.000 286 21180.01 139.08 42892.14 47836.66 2015-10-13 22:05:35.000 286 21179.98 139.09 42892.18 47836.66 2015-10-13 22:05:36.000 286 21179.95 139.07 42892.17 47836.66 2015-10-13 22:05:37.000 286 21179.94 139.06 42892.13 47836.64 2015-10-13 22:05:38.000 286 21179.94 139.08 42892.16 47836.65 2015-10-13 22:05:39.000 286 21179.96 139.05 42892.17 47836.65 2015-10-13 22:05:40.000 286 21179.97 139.01 42892.18 47836.67 2015-10-13 22:05:41.000 286 21180.00 138.99 42892.21 47836.66 2015-10-13 22:05:42.000 286 21180.01 138.98 42892.19 47836.72 2015-10-13 22:05:43.000 286 21180.03 138.98 42892.24 47836.71 2015-10-13 22:05:44.000 286 21180.04 138.99 42892.24 47836.73 2015-10-13 22:05:45.000 286 21180.01 138.96 42892.24 47836.75 2015-10-13 22:05:46.000 286 21179.98 138.94 42892.26 47836.74 2015-10-13 22:05:47.000 286 21179.96 138.95 42892.25 47836.74 2015-10-13 22:05:48.000 286 21179.98 138.97 42892.24 47836.72 2015-10-13 22:05:49.000 286 21180.00 138.96 42892.25 47836.73 2015-10-13 22:05:50.000 286 21180.00 138.98 42892.24 47836.72 2015-10-13 22:05:51.000 286 21179.99 139.00 42892.22 47836.72 2015-10-13 22:05:52.000 286 21179.97 138.99 42892.21 47836.71 2015-10-13 22:05:53.000 286 21179.97 138.99 42892.23 47836.71 2015-10-13 22:05:54.000 286 21179.99 138.99 42892.24 47836.70 2015-10-13 22:05:55.000 286 21179.94 139.01 42892.25 47836.70 2015-10-13 22:05:56.000 286 21179.95 138.99 42892.23 47836.71 2015-10-13 22:05:57.000 286 21179.98 139.00 42892.23 47836.70 2015-10-13 22:05:58.000 286 21179.97 138.99 42892.24 47836.71 2015-10-13 22:05:59.000 286 21179.99 138.98 42892.22 47836.71 2015-10-13 22:06:00.000 286 21179.98 138.98 42892.20 47836.69 2015-10-13 22:06:01.000 286 21179.99 139.00 42892.20 47836.69 2015-10-13 22:06:02.000 286 21179.99 138.98 42892.20 47836.69 2015-10-13 22:06:03.000 286 21180.02 138.98 42892.23 47836.71 2015-10-13 22:06:04.000 286 21179.96 138.95 42892.21 47836.71 2015-10-13 22:06:05.000 286 21179.94 138.96 42892.23 47836.72 2015-10-13 22:06:06.000 286 21179.92 138.96 42892.25 47836.69 2015-10-13 22:06:07.000 286 21179.92 138.96 42892.24 47836.68 2015-10-13 22:06:08.000 286 21179.94 138.94 42892.22 47836.70 2015-10-13 22:06:09.000 286 21179.92 138.95 42892.20 47836.69 2015-10-13 22:06:10.000 286 21179.91 138.95 42892.20 47836.70 2015-10-13 22:06:11.000 286 21179.89 138.96 42892.21 47836.67 2015-10-13 22:06:12.000 286 21179.91 138.99 42892.21 47836.66 2015-10-13 22:06:13.000 286 21179.88 138.97 42892.19 47836.67 2015-10-13 22:06:14.000 286 21179.90 138.97 42892.19 47836.65 2015-10-13 22:06:15.000 286 21179.89 138.95 42892.21 47836.69 2015-10-13 22:06:16.000 286 21179.92 138.96 42892.20 47836.65 2015-10-13 22:06:17.000 286 21179.93 138.98 42892.18 47836.67 2015-10-13 22:06:18.000 286 21179.92 138.96 42892.22 47836.66 2015-10-13 22:06:19.000 286 21179.92 138.99 42892.22 47836.69 2015-10-13 22:06:20.000 286 21179.96 139.01 42892.24 47836.68 2015-10-13 22:06:21.000 286 21179.96 139.04 42892.21 47836.70 2015-10-13 22:06:22.000 286 21179.91 139.08 42892.22 47836.70 2015-10-13 22:06:23.000 286 21179.91 139.07 42892.23 47836.66 2015-10-13 22:06:24.000 286 21179.94 139.07 42892.27 47836.70 2015-10-13 22:06:25.000 286 21179.92 139.11 42892.21 47836.68 2015-10-13 22:06:26.000 286 21179.92 139.13 42892.23 47836.69 2015-10-13 22:06:27.000 286 21179.91 139.12 42892.21 47836.67 2015-10-13 22:06:28.000 286 21179.90 139.15 42892.20 47836.66 2015-10-13 22:06:29.000 286 21179.87 139.20 42892.22 47836.68 2015-10-13 22:06:30.000 286 21179.88 139.23 42892.19 47836.66 2015-10-13 22:06:31.000 286 21179.88 139.24 42892.18 47836.65 2015-10-13 22:06:32.000 286 21179.91 139.24 42892.20 47836.63 2015-10-13 22:06:33.000 286 21179.88 139.24 42892.24 47836.65 2015-10-13 22:06:34.000 286 21179.87 139.24 42892.23 47836.61 2015-10-13 22:06:35.000 286 21179.86 139.26 42892.22 47836.61 2015-10-13 22:06:36.000 286 21179.86 139.25 42892.21 47836.61 2015-10-13 22:06:37.000 286 21179.86 139.24 42892.23 47836.58 2015-10-13 22:06:38.000 286 21179.86 139.24 42892.22 47836.59 2015-10-13 22:06:39.000 286 21179.83 139.25 42892.23 47836.57 2015-10-13 22:06:40.000 286 21179.82 139.25 42892.21 47836.57 2015-10-13 22:06:41.000 286 21179.83 139.27 42892.23 47836.58 2015-10-13 22:06:42.000 286 21179.78 139.28 42892.23 47836.55 2015-10-13 22:06:43.000 286 21179.73 139.29 42892.26 47836.53 2015-10-13 22:06:44.000 286 21179.69 139.29 42892.25 47836.54 2015-10-13 22:06:45.000 286 21179.66 139.29 42892.21 47836.51 2015-10-13 22:06:46.000 286 21179.66 139.29 42892.22 47836.50 2015-10-13 22:06:47.000 286 21179.63 139.29 42892.20 47836.49 2015-10-13 22:06:48.000 286 21179.60 139.30 42892.24 47836.46 2015-10-13 22:06:49.000 286 21179.62 139.30 42892.19 47836.47 2015-10-13 22:06:50.000 286 21179.60 139.29 42892.18 47836.48 2015-10-13 22:06:51.000 286 21179.59 139.28 42892.19 47836.46 2015-10-13 22:06:52.000 286 21179.59 139.29 42892.22 47836.46 2015-10-13 22:06:53.000 286 21179.55 139.26 42892.27 47836.46 2015-10-13 22:06:54.000 286 21179.56 139.22 42892.27 47836.47 2015-10-13 22:06:55.000 286 21179.55 139.20 42892.29 47836.48 2015-10-13 22:06:56.000 286 21179.57 139.20 42892.30 47836.53 2015-10-13 22:06:57.000 286 21179.56 139.19 42892.32 47836.52 2015-10-13 22:06:58.000 286 21179.56 139.18 42892.32 47836.55 2015-10-13 22:06:59.000 286 21179.55 139.20 42892.31 47836.56 2015-10-13 22:07:00.000 286 21179.57 139.21 42892.29 47836.55 2015-10-13 22:07:01.000 286 21179.53 139.20 42892.30 47836.53 2015-10-13 22:07:02.000 286 21179.51 139.22 42892.31 47836.55 2015-10-13 22:07:03.000 286 21179.52 139.23 42892.30 47836.53 2015-10-13 22:07:04.000 286 21179.51 139.25 42892.32 47836.52 2015-10-13 22:07:05.000 286 21179.51 139.25 42892.32 47836.53 2015-10-13 22:07:06.000 286 21179.50 139.28 42892.34 47836.52 2015-10-13 22:07:07.000 286 21179.49 139.27 42892.35 47836.51 2015-10-13 22:07:08.000 286 21179.45 139.27 42892.32 47836.50 2015-10-13 22:07:09.000 286 21179.44 139.30 42892.31 47836.48 2015-10-13 22:07:10.000 286 21179.43 139.32 42892.30 47836.47 2015-10-13 22:07:11.000 286 21179.43 139.31 42892.29 47836.46 2015-10-13 22:07:12.000 286 21179.42 139.30 42892.27 47836.48 2015-10-13 22:07:13.000 286 21179.40 139.29 42892.31 47836.44 2015-10-13 22:07:14.000 286 21179.39 139.30 42892.30 47836.44 2015-10-13 22:07:15.000 286 21179.40 139.27 42892.28 47836.44 2015-10-13 22:07:16.000 286 21179.42 139.26 42892.31 47836.45 2015-10-13 22:07:17.000 286 21179.44 139.26 42892.30 47836.49 2015-10-13 22:07:18.000 286 21179.41 139.26 42892.32 47836.48 2015-10-13 22:07:19.000 286 21179.42 139.27 42892.32 47836.50 2015-10-13 22:07:20.000 286 21179.45 139.28 42892.30 47836.49 2015-10-13 22:07:21.000 286 21179.43 139.31 42892.33 47836.49 2015-10-13 22:07:22.000 286 21179.38 139.29 42892.31 47836.47 2015-10-13 22:07:23.000 286 21179.36 139.27 42892.28 47836.46 2015-10-13 22:07:24.000 286 21179.35 139.26 42892.29 47836.45 2015-10-13 22:07:25.000 286 21179.35 139.25 42892.29 47836.44 2015-10-13 22:07:26.000 286 21179.35 139.25 42892.31 47836.44 2015-10-13 22:07:27.000 286 21179.34 139.24 42892.30 47836.43 2015-10-13 22:07:28.000 286 21179.33 139.21 42892.31 47836.46 2015-10-13 22:07:29.000 286 21179.33 139.18 42892.34 47836.46 2015-10-13 22:07:30.000 286 21179.34 139.17 42892.35 47836.45 2015-10-13 22:07:31.000 286 21179.33 139.19 42892.34 47836.47 2015-10-13 22:07:32.000 286 21179.30 139.17 42892.36 47836.47 2015-10-13 22:07:33.000 286 21179.30 139.17 42892.36 47836.45 2015-10-13 22:07:34.000 286 21179.29 139.15 42892.38 47836.46 2015-10-13 22:07:35.000 286 21179.27 139.14 42892.38 47836.46 2015-10-13 22:07:36.000 286 21179.28 139.14 42892.37 47836.45 2015-10-13 22:07:37.000 286 21179.27 139.13 42892.37 47836.46 2015-10-13 22:07:38.000 286 21179.26 139.13 42892.40 47836.48 2015-10-13 22:07:39.000 286 21179.29 139.13 42892.36 47836.47 2015-10-13 22:07:40.000 286 21179.26 139.13 42892.36 47836.48 2015-10-13 22:07:41.000 286 21179.25 139.17 42892.37 47836.46 2015-10-13 22:07:42.000 286 21179.20 139.19 42892.36 47836.45 2015-10-13 22:07:43.000 286 21179.18 139.20 42892.35 47836.41 2015-10-13 22:07:44.000 286 21179.15 139.25 42892.33 47836.40 2015-10-13 22:07:45.000 286 21179.09 139.30 42892.32 47836.38 2015-10-13 22:07:46.000 286 21179.08 139.33 42892.31 47836.33 2015-10-13 22:07:47.000 286 21179.07 139.36 42892.28 47836.32 2015-10-13 22:07:48.000 286 21179.08 139.37 42892.27 47836.31 2015-10-13 22:07:49.000 286 21179.08 139.38 42892.25 47836.29 2015-10-13 22:07:50.000 286 21179.05 139.40 42892.24 47836.27 2015-10-13 22:07:51.000 286 21179.00 139.41 42892.26 47836.23 2015-10-13 22:07:52.000 286 21178.97 139.44 42892.26 47836.24 2015-10-13 22:07:53.000 286 21178.93 139.43 42892.21 47836.20 2015-10-13 22:07:54.000 286 21178.91 139.44 42892.24 47836.17 2015-10-13 22:07:55.000 286 21178.90 139.42 42892.25 47836.19 2015-10-13 22:07:56.000 286 21178.87 139.42 42892.22 47836.15 2015-10-13 22:07:57.000 286 21178.85 139.44 42892.22 47836.17 2015-10-13 22:07:58.000 286 21178.84 139.44 42892.25 47836.15 2015-10-13 22:07:59.000 286 21178.81 139.45 42892.23 47836.14 2015-10-13 22:08:00.000 286 21178.81 139.49 42892.20 47836.14 2015-10-13 22:08:01.000 286 21178.81 139.52 42892.22 47836.11 2015-10-13 22:08:02.000 286 21178.82 139.54 42892.23 47836.12 2015-10-13 22:08:03.000 286 21178.76 139.55 42892.21 47836.10 2015-10-13 22:08:04.000 286 21178.75 139.58 42892.21 47836.09 2015-10-13 22:08:05.000 286 21178.71 139.61 42892.21 47836.09 2015-10-13 22:08:06.000 286 21178.70 139.62 42892.25 47836.07 2015-10-13 22:08:07.000 286 21178.67 139.65 42892.20 47836.05 2015-10-13 22:08:08.000 286 21178.69 139.66 42892.20 47836.06 2015-10-13 22:08:09.000 286 21178.69 139.66 42892.16 47836.03 2015-10-13 22:08:10.000 286 21178.67 139.66 42892.14 47836.03 2015-10-13 22:08:11.000 286 21178.67 139.68 42892.15 47836.00 2015-10-13 22:08:12.000 286 21178.64 139.70 42892.14 47836.00 2015-10-13 22:08:13.000 286 21178.64 139.71 42892.13 47835.99 2015-10-13 22:08:14.000 286 21178.63 139.72 42892.15 47835.99 2015-10-13 22:08:15.000 286 21178.61 139.75 42892.15 47835.98 2015-10-13 22:08:16.000 286 21178.57 139.77 42892.15 47835.97 2015-10-13 22:08:17.000 286 21178.57 139.77 42892.17 47835.97 2015-10-13 22:08:18.000 286 21178.56 139.77 42892.20 47835.94 2015-10-13 22:08:19.000 286 21178.54 139.74 42892.18 47835.93 2015-10-13 22:08:20.000 286 21178.50 139.74 42892.16 47835.91 2015-10-13 22:08:21.000 286 21178.51 139.75 42892.18 47835.93 2015-10-13 22:08:22.000 286 21178.47 139.76 42892.21 47835.92 2015-10-13 22:08:23.000 286 21178.45 139.75 42892.21 47835.96 2015-10-13 22:08:24.000 286 21178.44 139.75 42892.19 47835.93 2015-10-13 22:08:25.000 286 21178.44 139.76 42892.21 47835.93 2015-10-13 22:08:26.000 286 21178.48 139.79 42892.23 47835.94 2015-10-13 22:08:27.000 286 21178.47 139.82 42892.25 47835.95 2015-10-13 22:08:28.000 286 21178.45 139.80 42892.22 47835.94 2015-10-13 22:08:29.000 286 21178.46 139.75 42892.28 47835.98 2015-10-13 22:08:30.000 286 21178.43 139.75 42892.31 47835.97 2015-10-13 22:08:31.000 286 21178.40 139.77 42892.29 47836.02 2015-10-13 22:08:32.000 286 21178.39 139.80 42892.36 47836.03 2015-10-13 22:08:33.000 286 21178.38 139.76 42892.38 47836.06 2015-10-13 22:08:34.000 286 21178.39 139.75 42892.39 47836.04 2015-10-13 22:08:35.000 286 21178.40 139.77 42892.38 47836.04 2015-10-13 22:08:36.000 286 21178.34 139.80 42892.41 47836.07 2015-10-13 22:08:37.000 286 21178.27 139.86 42892.40 47836.07 2015-10-13 22:08:38.000 286 21178.22 139.99 42892.35 47836.02 2015-10-13 22:08:39.000 286 21178.14 140.09 42892.28 47835.97 2015-10-13 22:08:40.000 286 21178.10 140.12 42892.20 47835.90 2015-10-13 22:08:41.000 286 21178.06 140.14 42892.15 47835.83 2015-10-13 22:08:42.000 286 21178.04 140.15 42892.14 47835.77 2015-10-13 22:08:43.000 286 21178.06 140.14 42892.11 47835.75 2015-10-13 22:08:44.000 286 21178.03 140.10 42892.12 47835.72 2015-10-13 22:08:45.000 286 21178.04 140.07 42892.13 47835.69 2015-10-13 22:08:46.000 286 21178.06 140.06 42892.13 47835.69 2015-10-13 22:08:47.000 286 21178.04 140.06 42892.14 47835.71 2015-10-13 22:08:48.000 286 21178.02 140.04 42892.16 47835.73 2015-10-13 22:08:49.000 286 21178.03 140.00 42892.18 47835.70 2015-10-13 22:08:50.000 286 21178.02 140.00 42892.20 47835.72 2015-10-13 22:08:51.000 286 21178.02 140.00 42892.20 47835.74 2015-10-13 22:08:52.000 286 21178.00 140.00 42892.21 47835.74 2015-10-13 22:08:53.000 286 21178.01 140.02 42892.21 47835.73 2015-10-13 22:08:54.000 286 21178.00 140.05 42892.19 47835.75 2015-10-13 22:08:55.000 286 21178.00 140.04 42892.19 47835.75 2015-10-13 22:08:56.000 286 21177.99 140.04 42892.21 47835.75 2015-10-13 22:08:57.000 286 21178.00 140.03 42892.22 47835.75 2015-10-13 22:08:58.000 286 21178.00 140.05 42892.25 47835.77 2015-10-13 22:08:59.000 286 21178.01 140.07 42892.23 47835.75 2015-10-13 22:09:00.000 286 21178.00 140.08 42892.24 47835.75 2015-10-13 22:09:01.000 286 21178.03 140.07 42892.27 47835.76 2015-10-13 22:09:02.000 286 21178.03 140.07 42892.23 47835.76 2015-10-13 22:09:03.000 286 21178.02 140.06 42892.24 47835.77 2015-10-13 22:09:04.000 286 21178.03 140.08 42892.24 47835.77 2015-10-13 22:09:05.000 286 21178.04 140.07 42892.26 47835.77 2015-10-13 22:09:06.000 286 21178.05 140.06 42892.24 47835.77 2015-10-13 22:09:07.000 286 21178.04 140.06 42892.24 47835.79 2015-10-13 22:09:08.000 286 21178.05 140.07 42892.24 47835.78 2015-10-13 22:09:09.000 286 21178.05 140.07 42892.22 47835.79 2015-10-13 22:09:10.000 286 21178.05 140.05 42892.21 47835.78 2015-10-13 22:09:11.000 286 21178.06 140.03 42892.24 47835.76 2015-10-13 22:09:12.000 286 21178.06 140.01 42892.23 47835.77 2015-10-13 22:09:13.000 286 21178.08 139.96 42892.22 47835.76 2015-10-13 22:09:14.000 286 21178.05 139.93 42892.27 47835.79 2015-10-13 22:09:15.000 286 21178.06 139.91 42892.28 47835.80 2015-10-13 22:09:16.000 286 21178.06 139.88 42892.28 47835.83 2015-10-13 22:09:17.000 286 21178.04 139.85 42892.32 47835.84 2015-10-13 22:09:18.000 286 21178.02 139.83 42892.34 47835.85 2015-10-13 22:09:19.000 286 21178.02 139.80 42892.34 47835.85 2015-10-13 22:09:20.000 286 21178.02 139.78 42892.35 47835.85 2015-10-13 22:09:21.000 286 21177.99 139.76 42892.34 47835.87 2015-10-13 22:09:22.000 286 21178.01 139.78 42892.36 47835.88 2015-10-13 22:09:23.000 286 21178.04 139.76 42892.37 47835.90 2015-10-13 22:09:24.000 286 21178.05 139.77 42892.40 47835.91 2015-10-13 22:09:25.000 286 21178.09 139.75 42892.40 47835.90 2015-10-13 22:09:26.000 286 21178.11 139.76 42892.38 47835.93 2015-10-13 22:09:27.000 286 21178.09 139.75 42892.37 47835.93 2015-10-13 22:09:28.000 286 21178.11 139.78 42892.36 47835.95 2015-10-13 22:09:29.000 286 21178.13 139.81 42892.34 47835.91 2015-10-13 22:09:30.000 286 21178.16 139.84 42892.32 47835.92 2015-10-13 22:09:31.000 286 21178.15 139.85 42892.30 47835.91 2015-10-13 22:09:32.000 286 21178.22 139.88 42892.32 47835.93 2015-10-13 22:09:33.000 286 21178.24 139.91 42892.29 47835.93 2015-10-13 22:09:34.000 286 21178.26 139.94 42892.28 47835.93 2015-10-13 22:09:35.000 286 21178.29 139.94 42892.23 47835.91 2015-10-13 22:09:36.000 286 21178.32 139.95 42892.26 47835.93 2015-10-13 22:09:37.000 286 21178.34 139.97 42892.24 47835.92 2015-10-13 22:09:38.000 286 21178.36 139.98 42892.24 47835.91 2015-10-13 22:09:39.000 286 21178.33 139.99 42892.23 47835.91 2015-10-13 22:09:40.000 286 21178.38 139.98 42892.25 47835.93 2015-10-13 22:09:41.000 286 21178.38 139.98 42892.25 47835.92 2015-10-13 22:09:42.000 286 21178.38 139.96 42892.24 47835.91 2015-10-13 22:09:43.000 286 21178.41 139.96 42892.24 47835.94 2015-10-13 22:09:44.000 286 21178.41 139.95 42892.25 47835.95 2015-10-13 22:09:45.000 286 21178.36 139.95 42892.24 47835.95 2015-10-13 22:09:46.000 286 21178.38 139.94 42892.26 47835.95 2015-10-13 22:09:47.000 286 21178.41 139.91 42892.25 47835.96 2015-10-13 22:09:48.000 286 21178.39 139.90 42892.23 47835.96 2015-10-13 22:09:49.000 286 21178.40 139.88 42892.26 47835.97 2015-10-13 22:09:50.000 286 21178.37 139.85 42892.28 47835.96 2015-10-13 22:09:51.000 286 21178.36 139.85 42892.25 47835.98 2015-10-13 22:09:52.000 286 21178.35 139.84 42892.25 47835.98 2015-10-13 22:09:53.000 286 21178.35 139.81 42892.25 47835.98 2015-10-13 22:09:54.000 286 21178.34 139.79 42892.23 47835.96 2015-10-13 22:09:55.000 286 21178.30 139.76 42892.25 47835.96 2015-10-13 22:09:56.000 286 21178.31 139.73 42892.23 47835.96 2015-10-13 22:09:57.000 286 21178.31 139.72 42892.25 47835.97 2015-10-13 22:09:58.000 286 21178.30 139.70 42892.24 47835.97 2015-10-13 22:09:59.000 286 21178.30 139.69 42892.25 47835.99 2015-10-13 22:10:00.000 286 21178.32 139.65 42892.26 47835.98 2015-10-13 22:10:01.000 286 21178.29 139.62 42892.26 47835.99 2015-10-13 22:10:02.000 286 21178.30 139.59 42892.26 47836.00 2015-10-13 22:10:03.000 286 21178.32 139.56 42892.27 47835.99 2015-10-13 22:10:04.000 286 21178.34 139.53 42892.26 47836.01 2015-10-13 22:10:05.000 286 21178.32 139.52 42892.26 47836.01 2015-10-13 22:10:06.000 286 21178.33 139.48 42892.25 47836.01 2015-10-13 22:10:07.000 286 21178.31 139.48 42892.24 47836.02 2015-10-13 22:10:08.000 286 21178.32 139.45 42892.26 47836.01 2015-10-13 22:10:09.000 286 21178.32 139.42 42892.28 47836.05 2015-10-13 22:10:10.000 286 21178.32 139.42 42892.28 47836.04 2015-10-13 22:10:11.000 286 21178.33 139.43 42892.29 47836.05 2015-10-13 22:10:12.000 286 21178.35 139.44 42892.30 47836.04 2015-10-13 22:10:13.000 286 21178.37 139.48 42892.29 47836.03 2015-10-13 22:10:14.000 286 21178.37 139.49 42892.24 47836.01 2015-10-13 22:10:15.000 286 21178.37 139.49 42892.25 47836.03 2015-10-13 22:10:16.000 286 21178.36 139.48 42892.25 47835.98 2015-10-13 22:10:17.000 286 21178.32 139.49 42892.25 47836.01 2015-10-13 22:10:18.000 286 21178.30 139.51 42892.24 47836.01 2015-10-13 22:10:19.000 286 21178.29 139.51 42892.24 47835.98 2015-10-13 22:10:20.000 286 21178.30 139.51 42892.22 47836.00 2015-10-13 22:10:21.000 286 21178.27 139.54 42892.23 47835.98 2015-10-13 22:10:22.000 286 21178.31 139.57 42892.22 47835.99 2015-10-13 22:10:23.000 286 21178.32 139.59 42892.24 47836.00 2015-10-13 22:10:24.000 286 21178.32 139.61 42892.25 47835.99 2015-10-13 22:10:25.000 286 21178.28 139.67 42892.25 47835.99 2015-10-13 22:10:26.000 286 21178.28 139.69 42892.24 47835.98 2015-10-13 22:10:27.000 286 21178.26 139.70 42892.24 47835.99 2015-10-13 22:10:28.000 286 21178.25 139.71 42892.29 47836.00 2015-10-13 22:10:29.000 286 21178.27 139.73 42892.28 47835.98 2015-10-13 22:10:30.000 286 21178.25 139.79 42892.25 47835.98 2015-10-13 22:10:31.000 286 21178.21 139.84 42892.25 47835.96 2015-10-13 22:10:32.000 286 21178.18 139.87 42892.21 47835.95 2015-10-13 22:10:33.000 286 21178.17 139.89 42892.21 47835.91 2015-10-13 22:10:34.000 286 21178.13 139.94 42892.19 47835.91 2015-10-13 22:10:35.000 286 21178.09 139.98 42892.14 47835.87 2015-10-13 22:10:36.000 286 21178.10 139.98 42892.18 47835.86 2015-10-13 22:10:37.000 286 21178.08 140.00 42892.20 47835.84 2015-10-13 22:10:38.000 286 21178.07 139.99 42892.22 47835.84 2015-10-13 22:10:39.000 286 21178.04 140.01 42892.23 47835.83 2015-10-13 22:10:40.000 286 21178.02 140.04 42892.21 47835.82 2015-10-13 22:10:41.000 286 21177.99 140.07 42892.20 47835.80 2015-10-13 22:10:42.000 286 21177.99 140.08 42892.18 47835.79 2015-10-13 22:10:43.000 286 21177.97 140.12 42892.19 47835.79 2015-10-13 22:10:44.000 286 21177.95 140.11 42892.15 47835.75 2015-10-13 22:10:45.000 286 21177.97 140.12 42892.14 47835.75 2015-10-13 22:10:46.000 286 21177.99 140.13 42892.14 47835.74 2015-10-13 22:10:47.000 286 21178.01 140.16 42892.11 47835.75 2015-10-13 22:10:48.000 286 21178.04 140.18 42892.12 47835.74 2015-10-13 22:10:49.000 286 21178.08 140.19 42892.16 47835.73 2015-10-13 22:10:50.000 286 21178.08 140.20 42892.14 47835.76 2015-10-13 22:10:51.000 286 21178.09 140.19 42892.13 47835.77 2015-10-13 22:10:52.000 286 21178.12 140.21 42892.11 47835.76 2015-10-13 22:10:53.000 286 21178.15 140.21 42892.14 47835.76 2015-10-13 22:10:54.000 286 21178.19 140.22 42892.19 47835.79 2015-10-13 22:10:55.000 286 21178.20 140.22 42892.20 47835.81 2015-10-13 22:10:56.000 286 21178.20 140.25 42892.18 47835.82 2015-10-13 22:10:57.000 286 21178.21 140.28 42892.21 47835.85 2015-10-13 22:10:58.000 286 21178.27 140.31 42892.19 47835.86 2015-10-13 22:10:59.000 286 21178.27 140.34 42892.19 47835.87 2015-10-13 22:11:00.000 286 21178.28 140.33 42892.20 47835.87 2015-10-13 22:11:01.000 286 21178.31 140.34 42892.23 47835.90 2015-10-13 22:11:02.000 286 21178.35 140.35 42892.25 47835.92 2015-10-13 22:11:03.000 286 21178.32 140.37 42892.25 47835.93 2015-10-13 22:11:04.000 286 21178.32 140.39 42892.26 47835.93 2015-10-13 22:11:05.000 286 21178.32 140.40 42892.27 47835.94 2015-10-13 22:11:06.000 286 21178.31 140.45 42892.26 47835.94 2015-10-13 22:11:07.000 286 21178.30 140.50 42892.23 47835.96 2015-10-13 22:11:08.000 286 21178.31 140.50 42892.27 47835.97 2015-10-13 22:11:09.000 286 21178.32 140.52 42892.26 47835.92 2015-10-13 22:11:10.000 286 21178.30 140.54 42892.25 47835.93 2015-10-13 22:11:11.000 286 21178.28 140.55 42892.28 47835.94 2015-10-13 22:11:12.000 286 21178.26 140.56 42892.26 47835.92 2015-10-13 22:11:13.000 286 21178.24 140.59 42892.25 47835.90 2015-10-13 22:11:14.000 286 21178.23 140.60 42892.23 47835.89 2015-10-13 22:11:15.000 286 21178.21 140.59 42892.23 47835.91 2015-10-13 22:11:16.000 286 21178.22 140.57 42892.22 47835.88 2015-10-13 22:11:17.000 286 21178.23 140.55 42892.22 47835.89 2015-10-13 22:11:18.000 286 21178.23 140.51 42892.26 47835.90 2015-10-13 22:11:19.000 286 21178.19 140.51 42892.29 47835.91 2015-10-13 22:11:20.000 286 21178.19 140.50 42892.31 47835.90 2015-10-13 22:11:21.000 286 21178.19 140.48 42892.32 47835.93 2015-10-13 22:11:22.000 286 21178.15 140.47 42892.33 47835.94 2015-10-13 22:11:23.000 286 21178.16 140.49 42892.34 47835.93 2015-10-13 22:11:24.000 286 21178.15 140.50 42892.35 47835.93 2015-10-13 22:11:25.000 286 21178.14 140.50 42892.37 47835.93 2015-10-13 22:11:26.000 286 21178.15 140.51 42892.35 47835.92 2015-10-13 22:11:27.000 286 21178.11 140.51 42892.34 47835.92 2015-10-13 22:11:28.000 286 21178.08 140.53 42892.36 47835.89 2015-10-13 22:11:29.000 286 21178.05 140.55 42892.33 47835.89 2015-10-13 22:11:30.000 286 21178.05 140.54 42892.33 47835.90 2015-10-13 22:11:31.000 286 21178.02 140.54 42892.32 47835.88 2015-10-13 22:11:32.000 286 21177.99 140.56 42892.36 47835.86 2015-10-13 22:11:33.000 286 21177.96 140.59 42892.35 47835.84 2015-10-13 22:11:34.000 286 21177.96 140.64 42892.33 47835.85 2015-10-13 22:11:35.000 286 21177.95 140.67 42892.36 47835.83 2015-10-13 22:11:36.000 286 21177.93 140.69 42892.34 47835.82 2015-10-13 22:11:37.000 286 21177.91 140.71 42892.34 47835.81 2015-10-13 22:11:38.000 286 21177.86 140.74 42892.32 47835.80 2015-10-13 22:11:39.000 286 21177.85 140.76 42892.31 47835.82 2015-10-13 22:11:40.000 286 21177.85 140.83 42892.31 47835.78 2015-10-13 22:11:41.000 286 21177.81 140.88 42892.32 47835.77 2015-10-13 22:11:42.000 286 21177.81 140.94 42892.26 47835.75 2015-10-13 22:11:43.000 286 21177.79 140.98 42892.25 47835.73 2015-10-13 22:11:44.000 286 21177.77 141.03 42892.24 47835.71 2015-10-13 22:11:45.000 286 21177.79 141.07 42892.23 47835.70 2015-10-13 22:11:46.000 286 21177.79 141.14 42892.24 47835.67 2015-10-13 22:11:47.000 286 21177.77 141.19 42892.27 47835.67 2015-10-13 22:11:48.000 286 21177.73 141.23 42892.27 47835.66 2015-10-13 22:11:49.000 286 21177.70 141.27 42892.24 47835.65 2015-10-13 22:11:50.000 286 21177.70 141.32 42892.23 47835.64 2015-10-13 22:11:51.000 286 21177.69 141.36 42892.23 47835.62 2015-10-13 22:11:52.000 286 21177.66 141.39 42892.24 47835.61 2015-10-13 22:11:53.000 286 21177.67 141.44 42892.23 47835.63 2015-10-13 22:11:54.000 286 21177.65 141.47 42892.23 47835.59 2015-10-13 22:11:55.000 286 21177.63 141.50 42892.23 47835.58 2015-10-13 22:11:56.000 286 21177.63 141.53 42892.22 47835.57 2015-10-13 22:11:57.000 286 21177.62 141.54 42892.21 47835.58 2015-10-13 22:11:58.000 286 21177.63 141.57 42892.21 47835.57 2015-10-13 22:11:59.000 286 21177.61 141.57 42892.22 47835.57 2015-10-13 22:12:00.000 286 21177.56 141.60 42892.19 47835.55 2015-10-13 22:12:01.000 286 21177.55 141.63 42892.19 47835.56 2015-10-13 22:12:02.000 286 21177.55 141.66 42892.18 47835.53 2015-10-13 22:12:03.000 286 21177.54 141.64 42892.21 47835.52 2015-10-13 22:12:04.000 286 21177.53 141.64 42892.21 47835.50 2015-10-13 22:12:05.000 286 21177.49 141.63 42892.18 47835.48 2015-10-13 22:12:06.000 286 21177.42 141.63 42892.20 47835.48 2015-10-13 22:12:07.000 286 21177.44 141.65 42892.19 47835.48 2015-10-13 22:12:08.000 286 21177.44 141.66 42892.18 47835.48 2015-10-13 22:12:09.000 286 21177.43 141.66 42892.20 47835.47 2015-10-13 22:12:10.000 286 21177.42 141.65 42892.21 47835.47 2015-10-13 22:12:11.000 286 21177.40 141.66 42892.19 47835.46 2015-10-13 22:12:12.000 286 21177.42 141.64 42892.23 47835.47 2015-10-13 22:12:13.000 286 21177.40 141.68 42892.22 47835.44 2015-10-13 22:12:14.000 286 21177.38 141.69 42892.23 47835.45 2015-10-13 22:12:15.000 286 21177.40 141.70 42892.16 47835.44 2015-10-13 22:12:16.000 286 21177.34 141.71 42892.17 47835.43 2015-10-13 22:12:17.000 286 21177.32 141.70 42892.18 47835.43 2015-10-13 22:12:18.000 286 21177.33 141.71 42892.23 47835.40 2015-10-13 22:12:19.000 286 21177.29 141.70 42892.24 47835.42 2015-10-13 22:12:20.000 286 21177.27 141.71 42892.21 47835.42 2015-10-13 22:12:21.000 286 21177.27 141.74 42892.20 47835.40 2015-10-13 22:12:22.000 286 21177.25 141.77 42892.23 47835.41 2015-10-13 22:12:23.000 286 21177.23 141.79 42892.22 47835.39 2015-10-13 22:12:24.000 286 21177.23 141.80 42892.21 47835.39 2015-10-13 22:12:25.000 286 21177.23 141.79 42892.21 47835.39 2015-10-13 22:12:26.000 286 21177.20 141.81 42892.20 47835.35 2015-10-13 22:12:27.000 286 21177.19 141.84 42892.19 47835.37 2015-10-13 22:12:28.000 286 21177.21 141.86 42892.17 47835.36 2015-10-13 22:12:29.000 286 21177.21 141.87 42892.13 47835.34 2015-10-13 22:12:30.000 286 21177.19 141.87 42892.11 47835.30 2015-10-13 22:12:31.000 286 21177.17 141.87 42892.10 47835.30 2015-10-13 22:12:32.000 286 21177.19 141.89 42892.10 47835.30 2015-10-13 22:12:33.000 286 21177.17 141.91 42892.16 47835.27 2015-10-13 22:12:34.000 286 21177.15 141.94 42892.13 47835.28 2015-10-13 22:12:35.000 286 21177.16 141.97 42892.14 47835.29 2015-10-13 22:12:36.000 286 21177.14 141.98 42892.16 47835.28 2015-10-13 22:12:37.000 286 21177.13 141.98 42892.15 47835.27 2015-10-13 22:12:38.000 286 21177.11 142.01 42892.15 47835.28 2015-10-13 22:12:39.000 286 21177.13 142.06 42892.12 47835.26 2015-10-13 22:12:40.000 286 21177.11 142.07 42892.13 47835.29 2015-10-13 22:12:41.000 286 21177.05 142.08 42892.13 47835.26 2015-10-13 22:12:42.000 286 21177.03 142.11 42892.12 47835.25 2015-10-13 22:12:43.000 286 21177.03 142.17 42892.09 47835.23 2015-10-13 22:12:44.000 286 21177.03 142.19 42892.08 47835.24 2015-10-13 22:12:45.000 286 21176.99 142.22 42892.12 47835.24 2015-10-13 22:12:46.000 286 21176.97 142.22 42892.16 47835.22 2015-10-13 22:12:47.000 286 21176.94 142.20 42892.15 47835.23 2015-10-13 22:12:48.000 286 21176.94 142.21 42892.14 47835.24 2015-10-13 22:12:49.000 286 21176.93 142.24 42892.13 47835.25 2015-10-13 22:12:50.000 286 21176.91 142.29 42892.13 47835.21 2015-10-13 22:12:51.000 286 21176.94 142.30 42892.11 47835.22 2015-10-13 22:12:52.000 286 21176.92 142.32 42892.14 47835.19 2015-10-13 22:12:53.000 286 21176.89 142.34 42892.15 47835.20 2015-10-13 22:12:54.000 286 21176.91 142.35 42892.11 47835.17 2015-10-13 22:12:55.000 286 21176.89 142.38 42892.15 47835.17 2015-10-13 22:12:56.000 286 21176.87 142.44 42892.14 47835.15 2015-10-13 22:12:57.000 286 21176.86 142.48 42892.13 47835.15 2015-10-13 22:12:58.000 286 21176.85 142.50 42892.12 47835.15 2015-10-13 22:12:59.000 286 21176.84 142.52 42892.15 47835.14 2015-10-13 22:13:00.000 286 21176.82 142.56 42892.13 47835.13 2015-10-13 22:13:01.000 286 21176.83 142.59 42892.11 47835.13 2015-10-13 22:13:02.000 286 21176.85 142.59 42892.10 47835.16 2015-10-13 22:13:03.000 286 21176.84 142.61 42892.13 47835.12 2015-10-13 22:13:04.000 286 21176.81 142.63 42892.11 47835.13 2015-10-13 22:13:05.000 286 21176.80 142.65 42892.10 47835.12 2015-10-13 22:13:06.000 286 21176.79 142.69 42892.11 47835.12 2015-10-13 22:13:07.000 286 21176.78 142.71 42892.10 47835.12 2015-10-13 22:13:08.000 286 21176.74 142.71 42892.09 47835.11 2015-10-13 22:13:09.000 286 21176.78 142.75 42892.08 47835.11 2015-10-13 22:13:10.000 286 21176.76 142.79 42892.07 47835.12 2015-10-13 22:13:11.000 286 21176.72 142.81 42892.06 47835.07 2015-10-13 22:13:12.000 286 21176.71 142.84 42892.10 47835.07 2015-10-13 22:13:13.000 286 21176.68 142.85 42892.08 47835.06 2015-10-13 22:13:14.000 286 21176.67 142.85 42892.07 47835.04 2015-10-13 22:13:15.000 286 21176.64 142.90 42892.06 47835.04 2015-10-13 22:13:16.000 286 21176.60 142.91 42892.05 47835.01 2015-10-13 22:13:17.000 286 21176.62 142.91 42892.03 47835.03 2015-10-13 22:13:18.000 286 21176.60 142.93 42892.06 47835.02 2015-10-13 22:13:19.000 286 21176.54 142.94 42892.09 47835.02 2015-10-13 22:13:20.000 286 21176.53 142.94 42892.09 47834.99 2015-10-13 22:13:21.000 286 21176.53 142.96 42892.10 47834.99 2015-10-13 22:13:22.000 286 21176.55 143.00 42892.07 47834.99 2015-10-13 22:13:23.000 286 21176.54 143.04 42892.09 47835.01 2015-10-13 22:13:24.000 286 21176.54 143.09 42892.09 47835.00 2015-10-13 22:13:25.000 286 21176.51 143.09 42892.09 47834.99 2015-10-13 22:13:26.000 286 21176.49 143.11 42892.09 47834.97 2015-10-13 22:13:27.000 286 21176.47 143.14 42892.08 47834.95 2015-10-13 22:13:28.000 286 21176.49 143.17 42892.05 47834.96 2015-10-13 22:13:29.000 286 21176.47 143.20 42892.07 47834.95 2015-10-13 22:13:30.000 286 21176.42 143.22 42892.03 47834.94 2015-10-13 22:13:31.000 286 21176.41 143.23 42892.00 47834.91 2015-10-13 22:13:32.000 286 21176.38 143.28 42891.98 47834.90 2015-10-13 22:13:33.000 286 21176.41 143.29 42891.98 47834.92 2015-10-13 22:13:34.000 286 21176.38 143.33 42891.94 47834.88 2015-10-13 22:13:35.000 286 21176.36 143.40 42891.95 47834.86 2015-10-13 22:13:36.000 286 21176.34 143.46 42891.95 47834.83 2015-10-13 22:13:37.000 286 21176.33 143.49 42891.90 47834.81 2015-10-13 22:13:38.000 286 21176.28 143.50 42891.90 47834.78 2015-10-13 22:13:39.000 286 21176.29 143.53 42891.90 47834.76 2015-10-13 22:13:40.000 286 21176.33 143.54 42891.90 47834.78 2015-10-13 22:13:41.000 286 21176.33 143.59 42891.87 47834.76 2015-10-13 22:13:42.000 286 21176.30 143.61 42891.88 47834.76 2015-10-13 22:13:43.000 286 21176.33 143.60 42891.90 47834.78 2015-10-13 22:13:44.000 286 21176.31 143.65 42891.90 47834.78 2015-10-13 22:13:45.000 286 21176.30 143.69 42891.87 47834.77 2015-10-13 22:13:46.000 286 21176.27 143.67 42891.89 47834.75 2015-10-13 22:13:47.000 286 21176.23 143.67 42891.90 47834.74 2015-10-13 22:13:48.000 286 21176.19 143.66 42891.94 47834.74 2015-10-13 22:13:49.000 286 21176.14 143.68 42891.97 47834.75 2015-10-13 22:13:50.000 286 21176.14 143.66 42891.98 47834.75 2015-10-13 22:13:51.000 286 21176.13 143.67 42891.96 47834.75 2015-10-13 22:13:52.000 286 21176.08 143.67 42891.97 47834.78 2015-10-13 22:13:53.000 286 21176.06 143.67 42892.02 47834.77 2015-10-13 22:13:54.000 286 21176.05 143.70 42892.05 47834.78 2015-10-13 22:13:55.000 286 21176.01 143.74 42892.08 47834.80 2015-10-13 22:13:56.000 286 21175.96 143.76 42892.07 47834.78 2015-10-13 22:13:57.000 286 21175.94 143.79 42892.07 47834.77 2015-10-13 22:13:58.000 286 21175.91 143.82 42892.08 47834.75 2015-10-13 22:13:59.000 286 21175.88 143.82 42892.03 47834.74 2015-10-13 22:14:00.000 286 21175.85 143.80 42892.06 47834.73 2015-10-13 22:14:01.000 286 21175.84 143.79 42892.05 47834.71 2015-10-13 22:14:02.000 286 21175.83 143.81 42892.05 47834.70 2015-10-13 22:14:03.000 286 21175.81 143.80 42892.07 47834.72 2015-10-13 22:14:04.000 286 21175.80 143.83 42892.10 47834.73 2015-10-13 22:14:05.000 286 21175.75 143.87 42892.10 47834.73 2015-10-13 22:14:06.000 286 21175.73 143.91 42892.07 47834.71 2015-10-13 22:14:07.000 286 21175.74 143.93 42892.07 47834.69 2015-10-13 22:14:08.000 286 21175.73 143.97 42892.06 47834.68 2015-10-13 22:14:09.000 286 21175.71 143.99 42892.06 47834.68 2015-10-13 22:14:10.000 286 21175.68 143.99 42892.07 47834.64 2015-10-13 22:14:11.000 286 21175.70 144.04 42892.05 47834.64 2015-10-13 22:14:12.000 286 21175.70 144.06 42892.03 47834.64 2015-10-13 22:14:13.000 286 21175.67 144.13 42892.04 47834.61 2015-10-13 22:14:14.000 286 21175.72 144.18 42892.02 47834.62 2015-10-13 22:14:15.000 286 21175.73 144.23 42892.00 47834.62 2015-10-13 22:14:16.000 286 21175.73 144.28 42891.99 47834.60 2015-10-13 22:14:17.000 286 21175.70 144.28 42891.97 47834.58 2015-10-13 22:14:18.000 286 21175.68 144.32 42891.95 47834.56 2015-10-13 22:14:19.000 286 21175.64 144.34 42891.95 47834.54 2015-10-13 22:14:20.000 286 21175.64 144.35 42891.98 47834.53 2015-10-13 22:14:21.000 286 21175.60 144.33 42891.96 47834.52 2015-10-13 22:14:22.000 286 21175.58 144.34 42891.96 47834.51 2015-10-13 22:14:23.000 286 21175.57 144.34 42892.00 47834.55 2015-10-13 22:14:24.000 286 21175.55 144.37 42892.01 47834.53 2015-10-13 22:14:25.000 286 21175.55 144.42 42891.99 47834.52 2015-10-13 22:14:26.000 286 21175.55 144.44 42891.98 47834.52 2015-10-13 22:14:27.000 286 21175.55 144.47 42891.98 47834.51 2015-10-13 22:14:28.000 286 21175.49 144.50 42891.96 47834.49 2015-10-13 22:14:29.000 286 21175.45 144.51 42891.98 47834.48 2015-10-13 22:14:30.000 286 21175.44 144.54 42891.98 47834.46 2015-10-13 22:14:31.000 286 21175.42 144.54 42891.99 47834.45 2015-10-13 22:14:32.000 286 21175.38 144.57 42892.00 47834.44 2015-10-13 22:14:33.000 286 21175.35 144.60 42892.02 47834.46 2015-10-13 22:14:34.000 286 21175.35 144.64 42892.00 47834.44 2015-10-13 22:14:35.000 286 21175.31 144.69 42891.98 47834.41 2015-10-13 22:14:36.000 286 21175.34 144.71 42891.95 47834.41 2015-10-13 22:14:37.000 286 21175.33 144.74 42891.94 47834.38 2015-10-13 22:14:38.000 286 21175.28 144.77 42891.94 47834.36 2015-10-13 22:14:39.000 286 21175.26 144.75 42891.94 47834.34 2015-10-13 22:14:40.000 286 21175.23 144.77 42891.95 47834.33 2015-10-13 22:14:41.000 286 21175.19 144.81 42891.94 47834.32 2015-10-13 22:14:42.000 286 21175.16 144.82 42891.92 47834.30 2015-10-13 22:14:43.000 286 21175.14 144.84 42891.95 47834.29 2015-10-13 22:14:44.000 286 21175.14 144.86 42891.94 47834.26 2015-10-13 22:14:45.000 286 21175.09 144.89 42891.92 47834.25 2015-10-13 22:14:46.000 286 21175.06 144.90 42891.92 47834.23 2015-10-13 22:14:47.000 286 21174.98 144.93 42891.91 47834.23 2015-10-13 22:14:48.000 286 21174.94 144.94 42891.94 47834.20 2015-10-13 22:14:49.000 286 21174.88 144.93 42891.93 47834.16 2015-10-13 22:14:50.000 286 21174.87 144.94 42891.89 47834.16 2015-10-13 22:14:51.000 286 21174.84 144.96 42891.87 47834.16 2015-10-13 22:14:52.000 286 21174.82 144.93 42891.89 47834.15 2015-10-13 22:14:53.000 286 21174.77 144.93 42891.88 47834.13 2015-10-13 22:14:54.000 286 21174.74 144.97 42891.88 47834.13 2015-10-13 22:14:55.000 286 21174.73 145.00 42891.91 47834.09 2015-10-13 22:14:56.000 286 21174.71 145.02 42891.89 47834.07 2015-10-13 22:14:57.000 286 21174.67 145.03 42891.89 47834.08 2015-10-13 22:14:58.000 286 21174.66 145.01 42891.92 47834.07 2015-10-13 22:14:59.000 286 21174.62 145.02 42891.92 47834.03 2015-10-13 22:15:00.000 286 21174.59 145.00 42891.93 47834.06 2015-10-13 22:15:01.000 286 21174.57 144.99 42891.93 47834.03 2015-10-13 22:15:02.000 286 21174.60 144.99 42891.93 47834.05 2015-10-13 22:15:03.000 286 21174.57 145.01 42891.96 47834.07 2015-10-13 22:15:04.000 286 21174.54 145.05 42891.98 47834.05 2015-10-13 22:15:05.000 286 21174.53 145.10 42891.96 47834.05 2015-10-13 22:15:06.000 286 21174.48 145.12 42891.93 47834.03 2015-10-13 22:15:07.000 286 21174.42 145.15 42891.88 47833.97 2015-10-13 22:15:08.000 286 21174.37 145.26 42891.86 47833.91 2015-10-13 22:15:09.000 286 21174.39 145.38 42891.86 47833.85 2015-10-13 22:15:10.000 286 21174.44 145.42 42891.86 47833.87 2015-10-13 22:15:11.000 286 21174.44 145.42 42891.89 47833.90 2015-10-13 22:15:12.000 286 21174.45 145.42 42891.92 47833.96 2015-10-13 22:15:13.000 286 21174.45 145.41 42891.92 47833.95 2015-10-13 22:15:14.000 286 21174.44 145.44 42891.93 47833.98 2015-10-13 22:15:15.000 286 21174.43 145.44 42891.93 47833.98 2015-10-13 22:15:16.000 286 21174.42 145.48 42891.93 47834.01 2015-10-13 22:15:17.000 286 21174.44 145.48 42891.93 47834.00 2015-10-13 22:15:18.000 286 21174.39 145.49 42891.94 47833.99 2015-10-13 22:15:19.000 286 21174.37 145.52 42891.97 47834.00 2015-10-13 22:15:20.000 286 21174.36 145.56 42891.96 47833.99 2015-10-13 22:15:21.000 286 21174.38 145.59 42891.97 47833.99 2015-10-13 22:15:22.000 286 21174.39 145.60 42891.96 47833.99 2015-10-13 22:15:23.000 286 21174.37 145.62 42891.96 47833.99 2015-10-13 22:15:24.000 286 21174.39 145.63 42891.95 47833.97 2015-10-13 22:15:25.000 286 21174.39 145.64 42891.94 47833.98 2015-10-13 22:15:26.000 286 21174.40 145.63 42891.94 47833.98 2015-10-13 22:15:27.000 286 21174.40 145.63 42891.96 47834.00 2015-10-13 22:15:28.000 286 21174.37 145.64 42892.00 47833.98 2015-10-13 22:15:29.000 286 21174.37 145.64 42891.98 47833.99 2015-10-13 22:15:30.000 286 21174.36 145.67 42892.01 47834.00 2015-10-13 22:15:31.000 286 21174.39 145.67 42892.02 47834.01 2015-10-13 22:15:32.000 286 21174.36 145.71 42892.03 47834.02 2015-10-13 22:15:33.000 286 21174.33 145.76 42892.03 47834.00 2015-10-13 22:15:34.000 286 21174.33 145.78 42892.02 47833.99 2015-10-13 22:15:35.000 286 21174.38 145.79 42892.01 47833.99 2015-10-13 22:15:36.000 286 21174.37 145.80 42892.02 47833.99 2015-10-13 22:15:37.000 286 21174.33 145.84 42892.00 47834.01 2015-10-13 22:15:38.000 286 21174.35 145.88 42892.02 47834.00 2015-10-13 22:15:39.000 286 21174.35 145.91 42891.99 47834.01 2015-10-13 22:15:40.000 286 21174.32 145.92 42891.97 47833.98 2015-10-13 22:15:41.000 286 21174.30 145.92 42891.99 47833.99 2015-10-13 22:15:42.000 286 21174.30 145.95 42891.98 47833.98 2015-10-13 22:15:43.000 286 21174.32 146.01 42891.97 47833.96 2015-10-13 22:15:44.000 286 21174.29 146.07 42891.92 47833.94 2015-10-13 22:15:45.000 286 21174.27 146.09 42891.91 47833.93 2015-10-13 22:15:46.000 286 21174.26 146.10 42891.91 47833.91 2015-10-13 22:15:47.000 286 21174.26 146.09 42891.91 47833.90 2015-10-13 22:15:48.000 286 21174.25 146.11 42891.90 47833.88 2015-10-13 22:15:49.000 286 21174.24 146.13 42891.88 47833.89 2015-10-13 22:15:50.000 286 21174.23 146.15 42891.89 47833.87 2015-10-13 22:15:51.000 286 21174.22 146.16 42891.92 47833.88 2015-10-13 22:15:52.000 286 21174.18 146.16 42891.90 47833.85 2015-10-13 22:15:53.000 286 21174.16 146.19 42891.90 47833.86 2015-10-13 22:15:54.000 286 21174.16 146.19 42891.92 47833.85 2015-10-13 22:15:55.000 286 21174.13 146.21 42891.93 47833.84 2015-10-13 22:15:56.000 286 21174.15 146.23 42891.93 47833.83 2015-10-13 22:15:57.000 286 21174.15 146.24 42891.94 47833.88 2015-10-13 22:15:58.000 286 21174.14 146.27 42891.95 47833.85 2015-10-13 22:15:59.000 286 21174.11 146.31 42891.97 47833.86 2015-10-13 22:16:00.000 286 21174.09 146.31 42891.96 47833.85 2015-10-13 22:16:01.000 286 21174.07 146.32 42891.99 47833.84 2015-10-13 22:16:02.000 286 21174.05 146.33 42891.95 47833.86 2015-10-13 22:16:03.000 286 21174.05 146.36 42891.96 47833.84 2015-10-13 22:16:04.000 286 21174.02 146.40 42891.95 47833.85 2015-10-13 22:16:05.000 286 21173.99 146.42 42891.95 47833.82 2015-10-13 22:16:06.000 286 21174.00 146.46 42891.95 47833.82 2015-10-13 22:16:07.000 286 21173.97 146.50 42891.95 47833.81 2015-10-13 22:16:08.000 286 21173.94 146.52 42891.94 47833.79 2015-10-13 22:16:09.000 286 21173.94 146.55 42891.91 47833.78 2015-10-13 22:16:10.000 286 21173.96 146.55 42891.90 47833.75 2015-10-13 22:16:11.000 286 21173.93 146.56 42891.92 47833.76 2015-10-13 22:16:12.000 286 21173.93 146.62 42891.90 47833.74 2015-10-13 22:16:13.000 286 21173.93 146.62 42891.88 47833.74 2015-10-13 22:16:14.000 286 21173.92 146.64 42891.86 47833.72 2015-10-13 22:16:15.000 286 21173.93 146.66 42891.86 47833.70 2015-10-13 22:16:16.000 286 21173.91 146.67 42891.86 47833.70 2015-10-13 22:16:17.000 286 21173.92 146.68 42891.86 47833.72 2015-10-13 22:16:18.000 286 21173.91 146.69 42891.85 47833.69 2015-10-13 22:16:19.000 286 21173.89 146.75 42891.84 47833.70 2015-10-13 22:16:20.000 286 21173.88 146.75 42891.80 47833.69 2015-10-13 22:16:21.000 286 21173.89 146.76 42891.83 47833.67 2015-10-13 22:16:22.000 286 21173.88 146.79 42891.84 47833.69 2015-10-13 22:16:23.000 286 21173.86 146.80 42891.84 47833.68 2015-10-13 22:16:24.000 286 21173.86 146.82 42891.84 47833.67 2015-10-13 22:16:25.000 286 21173.84 146.86 42891.86 47833.68 2015-10-13 22:16:26.000 286 21173.83 146.88 42891.86 47833.67 2015-10-13 22:16:27.000 286 21173.84 146.90 42891.85 47833.68 2015-10-13 22:16:28.000 286 21173.85 146.93 42891.86 47833.66 2015-10-13 22:16:29.000 286 21173.83 146.98 42891.83 47833.67 2015-10-13 22:16:30.000 286 21173.81 147.01 42891.82 47833.65 2015-10-13 22:16:31.000 286 21173.78 147.06 42891.83 47833.66 2015-10-13 22:16:32.000 286 21173.82 147.06 42891.84 47833.64 2015-10-13 22:16:33.000 286 21173.80 147.12 42891.83 47833.64 2015-10-13 22:16:34.000 286 21173.80 147.16 42891.83 47833.65 2015-10-13 22:16:35.000 286 21173.78 147.18 42891.82 47833.63 2015-10-13 22:16:36.000 286 21173.79 147.21 42891.80 47833.63 2015-10-13 22:16:37.000 286 21173.76 147.24 42891.77 47833.61 2015-10-13 22:16:38.000 286 21173.72 147.29 42891.79 47833.58 2015-10-13 22:16:39.000 286 21173.69 147.32 42891.81 47833.59 2015-10-13 22:16:40.000 286 21173.64 147.35 42891.81 47833.57 2015-10-13 22:16:41.000 286 21173.62 147.38 42891.80 47833.53 2015-10-13 22:16:42.000 286 21173.63 147.43 42891.78 47833.55 2015-10-13 22:16:43.000 286 21173.62 147.48 42891.78 47833.53 2015-10-13 22:16:44.000 286 21173.59 147.50 42891.77 47833.51 2015-10-13 22:16:45.000 286 21173.60 147.54 42891.80 47833.49 2015-10-13 22:16:46.000 286 21173.59 147.56 42891.79 47833.52 2015-10-13 22:16:47.000 286 21173.56 147.56 42891.80 47833.48 2015-10-13 22:16:48.000 286 21173.58 147.55 42891.81 47833.48 2015-10-13 22:16:49.000 286 21173.60 147.60 42891.81 47833.51 2015-10-13 22:16:50.000 286 21173.61 147.67 42891.81 47833.48 2015-10-13 22:16:51.000 286 21173.56 147.70 42891.78 47833.48 2015-10-13 22:16:52.000 286 21173.54 147.70 42891.80 47833.45 2015-10-13 22:16:53.000 286 21173.49 147.71 42891.79 47833.45 2015-10-13 22:16:54.000 286 21173.48 147.73 42891.80 47833.44 2015-10-13 22:16:55.000 286 21173.48 147.78 42891.81 47833.43 2015-10-13 22:16:56.000 286 21173.49 147.82 42891.82 47833.45 2015-10-13 22:16:57.000 286 21173.48 147.89 42891.85 47833.43 2015-10-13 22:16:58.000 286 21173.47 147.93 42891.80 47833.46 2015-10-13 22:16:59.000 286 21173.49 147.94 42891.80 47833.46 2015-10-13 22:17:00.000 286 21173.51 148.02 42891.81 47833.44 2015-10-13 22:17:01.000 286 21173.51 148.07 42891.78 47833.42 2015-10-13 22:17:02.000 286 21173.52 148.09 42891.77 47833.42 2015-10-13 22:17:03.000 286 21173.53 148.13 42891.75 47833.43 2015-10-13 22:17:04.000 286 21173.52 148.16 42891.78 47833.42 2015-10-13 22:17:05.000 286 21173.53 148.19 42891.77 47833.44 2015-10-13 22:17:06.000 286 21173.52 148.21 42891.80 47833.42 2015-10-13 22:17:07.000 286 21173.49 148.24 42891.80 47833.44 2015-10-13 22:17:08.000 286 21173.54 148.27 42891.80 47833.44 2015-10-13 22:17:09.000 286 21173.54 148.32 42891.79 47833.43 2015-10-13 22:17:10.000 286 21173.50 148.35 42891.76 47833.44 2015-10-13 22:17:11.000 286 21173.50 148.38 42891.74 47833.41 2015-10-13 22:17:12.000 286 21173.49 148.43 42891.78 47833.40 2015-10-13 22:17:13.000 286 21173.50 148.45 42891.75 47833.40 2015-10-13 22:17:14.000 286 21173.51 148.50 42891.75 47833.39 2015-10-13 22:17:15.000 286 21173.48 148.52 42891.74 47833.37 2015-10-13 22:17:16.000 286 21173.44 148.53 42891.73 47833.39 2015-10-13 22:17:17.000 286 21173.41 148.56 42891.78 47833.37 2015-10-13 22:17:18.000 286 21173.41 148.61 42891.79 47833.37 2015-10-13 22:17:19.000 286 21173.43 148.63 42891.75 47833.35 2015-10-13 22:17:20.000 286 21173.42 148.70 42891.74 47833.32 2015-10-13 22:17:21.000 286 21173.43 148.75 42891.72 47833.34 2015-10-13 22:17:22.000 286 21173.41 148.77 42891.68 47833.32 2015-10-13 22:17:23.000 286 21173.40 148.79 42891.68 47833.30 2015-10-13 22:17:24.000 286 21173.37 148.80 42891.66 47833.28 2015-10-13 22:17:25.000 286 21173.36 148.83 42891.68 47833.30 2015-10-13 22:17:26.000 286 21173.37 148.84 42891.73 47833.28 2015-10-13 22:17:27.000 286 21173.37 148.87 42891.69 47833.29 2015-10-13 22:17:28.000 286 21173.34 148.92 42891.71 47833.27 2015-10-13 22:17:29.000 286 21173.32 148.94 42891.74 47833.29 2015-10-13 22:17:30.000 286 21173.35 148.97 42891.74 47833.27 2015-10-13 22:17:31.000 286 21173.30 148.98 42891.72 47833.25 2015-10-13 22:17:32.000 286 21173.27 148.99 42891.72 47833.28 2015-10-13 22:17:33.000 286 21173.26 149.00 42891.75 47833.24 2015-10-13 22:17:34.000 286 21173.25 149.02 42891.75 47833.26 2015-10-13 22:17:35.000 286 21173.20 149.03 42891.74 47833.24 2015-10-13 22:17:36.000 286 21173.18 149.05 42891.73 47833.23 2015-10-13 22:17:37.000 286 21173.19 149.08 42891.75 47833.22 2015-10-13 22:17:38.000 286 21173.16 149.08 42891.75 47833.22 2015-10-13 22:17:39.000 286 21173.20 149.09 42891.73 47833.24 2015-10-13 22:17:40.000 286 21173.21 149.12 42891.72 47833.22 2015-10-13 22:17:41.000 286 21173.25 149.13 42891.72 47833.20 2015-10-13 22:17:42.000 286 21173.26 149.15 42891.74 47833.23 2015-10-13 22:17:43.000 286 21173.25 149.19 42891.71 47833.22 2015-10-13 22:17:44.000 286 21173.24 149.23 42891.69 47833.22 2015-10-13 22:17:45.000 286 21173.21 149.24 42891.70 47833.20 2015-10-13 22:17:46.000 286 21173.20 149.21 42891.69 47833.21 2015-10-13 22:17:47.000 286 21173.19 149.23 42891.70 47833.20 2015-10-13 22:17:48.000 286 21173.21 149.24 42891.69 47833.20 2015-10-13 22:17:49.000 286 21173.20 149.24 42891.68 47833.21 2015-10-13 22:17:50.000 286 21173.22 149.28 42891.71 47833.22 2015-10-13 22:17:51.000 286 21173.20 149.28 42891.71 47833.22 2015-10-13 22:17:52.000 286 21173.20 149.29 42891.70 47833.24 2015-10-13 22:17:53.000 286 21173.24 149.30 42891.70 47833.25 2015-10-13 22:17:54.000 286 21173.26 149.32 42891.73 47833.27 2015-10-13 22:17:55.000 286 21173.25 149.36 42891.75 47833.23 2015-10-13 22:17:56.000 286 21173.26 149.35 42891.75 47833.27 2015-10-13 22:17:57.000 286 21173.27 149.36 42891.74 47833.28 2015-10-13 22:17:58.000 286 21173.28 149.36 42891.73 47833.27 2015-10-13 22:17:59.000 286 21173.26 149.40 42891.75 47833.28 2015-10-13 22:18:00.000 286 21173.26 149.44 42891.77 47833.25 2015-10-13 22:18:01.000 286 21173.26 149.47 42891.73 47833.26 2015-10-13 22:18:02.000 286 21173.26 149.51 42891.71 47833.25 2015-10-13 22:18:03.000 286 21173.27 149.51 42891.74 47833.25 2015-10-13 22:18:04.000 286 21173.28 149.54 42891.71 47833.25 2015-10-13 22:18:05.000 286 21173.26 149.55 42891.72 47833.24 2015-10-13 22:18:06.000 286 21173.28 149.59 42891.70 47833.25 2015-10-13 22:18:07.000 286 21173.30 149.60 42891.71 47833.25 2015-10-13 22:18:08.000 286 21173.29 149.61 42891.72 47833.26 2015-10-13 22:18:09.000 286 21173.32 149.63 42891.69 47833.28 2015-10-13 22:18:10.000 286 21173.33 149.64 42891.69 47833.28 2015-10-13 22:18:11.000 286 21173.36 149.69 42891.73 47833.29 2015-10-13 22:18:12.000 286 21173.36 149.72 42891.71 47833.32 2015-10-13 22:18:13.000 286 21173.34 149.75 42891.70 47833.30 2015-10-13 22:18:14.000 286 21173.34 149.76 42891.71 47833.31 2015-10-13 22:18:15.000 286 21173.35 149.77 42891.70 47833.31 2015-10-13 22:18:16.000 286 21173.37 149.81 42891.73 47833.30 2015-10-13 22:18:17.000 286 21173.40 149.84 42891.70 47833.32 2015-10-13 22:18:18.000 286 21173.41 149.88 42891.65 47833.32 2015-10-13 22:18:19.000 286 21173.40 149.92 42891.67 47833.30 2015-10-13 22:18:20.000 286 21173.41 149.94 42891.68 47833.32 2015-10-13 22:18:21.000 286 21173.38 149.97 42891.67 47833.31 2015-10-13 22:18:22.000 286 21173.38 149.98 42891.70 47833.30 2015-10-13 22:18:23.000 286 21173.38 150.00 42891.69 47833.28 2015-10-13 22:18:24.000 286 21173.39 150.04 42891.65 47833.30 2015-10-13 22:18:25.000 286 21173.36 150.07 42891.67 47833.27 2015-10-13 22:18:26.000 286 21173.39 150.07 42891.65 47833.27 2015-10-13 22:18:27.000 286 21173.39 150.09 42891.63 47833.27 2015-10-13 22:18:28.000 286 21173.39 150.11 42891.65 47833.26 2015-10-13 22:18:29.000 286 21173.39 150.14 42891.64 47833.25 2015-10-13 22:18:30.000 286 21173.39 150.17 42891.61 47833.26 2015-10-13 22:18:31.000 286 21173.40 150.19 42891.64 47833.26 2015-10-13 22:18:32.000 286 21173.40 150.21 42891.65 47833.23 2015-10-13 22:18:33.000 286 21173.40 150.23 42891.64 47833.24 2015-10-13 22:18:34.000 286 21173.39 150.25 42891.60 47833.23 2015-10-13 22:18:35.000 286 21173.35 150.27 42891.62 47833.23 2015-10-13 22:18:36.000 286 21173.34 150.32 42891.61 47833.25 2015-10-13 22:18:37.000 286 21173.35 150.36 42891.65 47833.23 2015-10-13 22:18:38.000 286 21173.39 150.43 42891.62 47833.24 2015-10-13 22:18:39.000 286 21173.41 150.49 42891.59 47833.23 2015-10-13 22:18:40.000 286 21173.43 150.53 42891.57 47833.23 2015-10-13 22:18:41.000 286 21173.44 150.55 42891.57 47833.21 2015-10-13 22:18:42.000 286 21173.44 150.59 42891.57 47833.19 2015-10-13 22:18:43.000 286 21173.44 150.64 42891.57 47833.18 2015-10-13 22:18:44.000 286 21173.44 150.67 42891.53 47833.18 2015-10-13 22:18:45.000 286 21173.45 150.72 42891.53 47833.18 2015-10-13 22:18:46.000 286 21173.46 150.78 42891.50 47833.17 2015-10-13 22:18:47.000 286 21173.46 150.83 42891.46 47833.15 2015-10-13 22:18:48.000 286 21173.46 150.86 42891.46 47833.13 2015-10-13 22:18:49.000 286 21173.45 150.89 42891.48 47833.13 2015-10-13 22:18:50.000 286 21173.47 150.89 42891.47 47833.12 2015-10-13 22:18:51.000 286 21173.46 150.89 42891.43 47833.10 2015-10-13 22:18:52.000 286 21173.47 150.91 42891.47 47833.11 2015-10-13 22:18:53.000 286 21173.49 150.95 42891.44 47833.10 2015-10-13 22:18:54.000 286 21173.52 150.97 42891.40 47833.12 2015-10-13 22:18:55.000 286 21173.50 151.00 42891.41 47833.11 2015-10-13 22:18:56.000 286 21173.54 151.00 42891.42 47833.12 2015-10-13 22:18:57.000 286 21173.57 151.00 42891.42 47833.14 2015-10-13 22:18:58.000 286 21173.55 151.02 42891.40 47833.14 2015-10-13 22:18:59.000 286 21173.58 151.01 42891.40 47833.13 2015-10-13 22:19:00.000 286 21173.58 151.02 42891.39 47833.13 2015-10-13 22:19:01.000 286 21173.60 151.06 42891.43 47833.17 2015-10-13 22:19:02.000 286 21173.60 151.06 42891.42 47833.17 2015-10-13 22:19:03.000 286 21173.59 151.04 42891.44 47833.18 2015-10-13 22:19:04.000 286 21173.61 151.06 42891.43 47833.17 2015-10-13 22:19:05.000 286 21173.61 151.08 42891.47 47833.19 2015-10-13 22:19:06.000 286 21173.60 151.10 42891.48 47833.21 2015-10-13 22:19:07.000 286 21173.60 151.14 42891.47 47833.22 2015-10-13 22:19:08.000 286 21173.59 151.13 42891.52 47833.22 2015-10-13 22:19:09.000 286 21173.61 151.16 42891.53 47833.23 2015-10-13 22:19:10.000 286 21173.62 151.17 42891.52 47833.24 2015-10-13 22:19:11.000 286 21173.65 151.20 42891.50 47833.26 2015-10-13 22:19:12.000 286 21173.64 151.22 42891.52 47833.27 2015-10-13 22:19:13.000 286 21173.63 151.21 42891.53 47833.29 2015-10-13 22:19:14.000 286 21173.65 151.24 42891.53 47833.28 2015-10-13 22:19:15.000 286 21173.63 151.29 42891.55 47833.29 2015-10-13 22:19:16.000 286 21173.62 151.30 42891.57 47833.29 2015-10-13 22:19:17.000 286 21173.61 151.34 42891.56 47833.30 2015-10-13 22:19:18.000 286 21173.60 151.35 42891.56 47833.32 2015-10-13 22:19:19.000 286 21173.58 151.36 42891.59 47833.28 2015-10-13 22:19:20.000 286 21173.60 151.36 42891.53 47833.29 2015-10-13 22:19:21.000 286 21173.60 151.39 42891.56 47833.28 2015-10-13 22:19:22.000 286 21173.57 151.44 42891.59 47833.30 2015-10-13 22:19:23.000 286 21173.57 151.46 42891.56 47833.31 2015-10-13 22:19:24.000 286 21173.55 151.49 42891.56 47833.30 2015-10-13 22:19:25.000 286 21173.53 151.53 42891.55 47833.30 2015-10-13 22:19:26.000 286 21173.53 151.55 42891.54 47833.26 2015-10-13 22:19:27.000 286 21173.54 151.58 42891.57 47833.28 2015-10-13 22:19:28.000 286 21173.55 151.61 42891.56 47833.27 2015-10-13 22:19:29.000 286 21173.54 151.67 42891.57 47833.26 2015-10-13 22:19:30.000 286 21173.52 151.69 42891.58 47833.26 2015-10-13 22:19:31.000 286 21173.52 151.74 42891.57 47833.25 2015-10-13 22:19:32.000 286 21173.53 151.77 42891.54 47833.25 2015-10-13 22:19:33.000 286 21173.52 151.80 42891.55 47833.24 2015-10-13 22:19:34.000 286 21173.53 151.81 42891.53 47833.23 2015-10-13 22:19:35.000 286 21173.54 151.81 42891.52 47833.24 2015-10-13 22:19:36.000 286 21173.51 151.86 42891.49 47833.24 2015-10-13 22:19:37.000 286 21173.52 151.89 42891.50 47833.21 2015-10-13 22:19:38.000 286 21173.51 151.90 42891.52 47833.23 2015-10-13 22:19:39.000 286 21173.51 151.92 42891.54 47833.22 2015-10-13 22:19:40.000 286 21173.50 151.94 42891.54 47833.22 2015-10-13 22:19:41.000 286 21173.52 151.98 42891.55 47833.21 2015-10-13 22:19:42.000 286 21173.52 152.02 42891.53 47833.23 2015-10-13 22:19:43.000 286 21173.52 152.04 42891.52 47833.21 2015-10-13 22:19:44.000 286 21173.51 152.09 42891.53 47833.22 2015-10-13 22:19:45.000 286 21173.53 152.10 42891.54 47833.19 2015-10-13 22:19:46.000 286 21173.52 152.14 42891.54 47833.22 2015-10-13 22:19:47.000 286 21173.53 152.19 42891.55 47833.21 2015-10-13 22:19:48.000 286 21173.53 152.20 42891.55 47833.24 2015-10-13 22:19:49.000 286 21173.53 152.24 42891.53 47833.24 2015-10-13 22:19:50.000 286 21173.59 152.28 42891.51 47833.23 2015-10-13 22:19:51.000 286 21173.58 152.30 42891.53 47833.26 2015-10-13 22:19:52.000 286 21173.58 152.36 42891.52 47833.27 2015-10-13 22:19:53.000 286 21173.58 152.38 42891.54 47833.26 2015-10-13 22:19:54.000 286 21173.57 152.43 42891.54 47833.25 2015-10-13 22:19:55.000 286 21173.57 152.47 42891.52 47833.24 2015-10-13 22:19:56.000 286 21173.55 152.48 42891.51 47833.25 2015-10-13 22:19:57.000 286 21173.56 152.49 42891.52 47833.27 2015-10-13 22:19:58.000 286 21173.55 152.52 42891.55 47833.24 2015-10-13 22:19:59.000 286 21173.51 152.54 42891.55 47833.25 2015-10-13 22:20:00.000 286 21173.52 152.55 42891.55 47833.24 2015-10-13 22:20:01.000 286 21173.51 152.56 42891.54 47833.22 2015-10-13 22:20:02.000 286 21173.50 152.56 42891.57 47833.24 2015-10-13 22:20:03.000 286 21173.49 152.57 42891.56 47833.25 2015-10-13 22:20:04.000 286 21173.48 152.58 42891.57 47833.23 2015-10-13 22:20:05.000 286 21173.48 152.59 42891.59 47833.25 2015-10-13 22:20:06.000 286 21173.47 152.63 42891.57 47833.27 2015-10-13 22:20:07.000 286 21173.45 152.65 42891.60 47833.26 2015-10-13 22:20:08.000 286 21173.48 152.64 42891.61 47833.27 2015-10-13 22:20:09.000 286 21173.52 152.63 42891.62 47833.30 2015-10-13 22:20:10.000 286 21173.51 152.66 42891.64 47833.29 2015-10-13 22:20:11.000 286 21173.54 152.73 42891.62 47833.30 2015-10-13 22:20:12.000 286 21173.57 152.74 42891.62 47833.30 2015-10-13 22:20:13.000 286 21173.58 152.78 42891.63 47833.32 2015-10-13 22:20:14.000 286 21173.59 152.78 42891.60 47833.30 2015-10-13 22:20:15.000 286 21173.61 152.78 42891.58 47833.31 2015-10-13 22:20:16.000 286 21173.57 152.76 42891.60 47833.27 2015-10-13 22:20:17.000 286 21173.54 152.77 42891.60 47833.29 2015-10-13 22:20:18.000 286 21173.56 152.76 42891.63 47833.29 2015-10-13 22:20:19.000 286 21173.56 152.76 42891.63 47833.33 2015-10-13 22:20:20.000 286 21173.59 152.80 42891.63 47833.31 2015-10-13 22:20:21.000 286 21173.59 152.83 42891.61 47833.32 2015-10-13 22:20:22.000 286 21173.60 152.85 42891.64 47833.34 2015-10-13 22:20:23.000 286 21173.60 152.88 42891.65 47833.34 2015-10-13 22:20:24.000 286 21173.62 152.87 42891.66 47833.33 2015-10-13 22:20:25.000 286 21173.63 152.89 42891.66 47833.34 2015-10-13 22:20:26.000 286 21173.66 152.91 42891.67 47833.34 2015-10-13 22:20:27.000 286 21173.64 152.93 42891.69 47833.38 2015-10-13 22:20:28.000 286 21173.65 152.99 42891.67 47833.39 2015-10-13 22:20:29.000 286 21173.62 152.98 42891.71 47833.38 2015-10-13 22:20:30.000 286 21173.64 153.00 42891.70 47833.39 2015-10-13 22:20:31.000 286 21173.65 153.05 42891.69 47833.39 2015-10-13 22:20:32.000 286 21173.63 153.09 42891.71 47833.39 2015-10-13 22:20:33.000 286 21173.63 153.14 42891.67 47833.40 2015-10-13 22:20:34.000 286 21173.64 153.16 42891.67 47833.43 2015-10-13 22:20:35.000 286 21173.63 153.19 42891.66 47833.39 2015-10-13 22:20:36.000 286 21173.61 153.24 42891.69 47833.40 2015-10-13 22:20:37.000 286 21173.61 153.27 42891.68 47833.41 2015-10-13 22:20:38.000 286 21173.61 153.31 42891.69 47833.39 2015-10-13 22:20:39.000 286 21173.63 153.34 42891.70 47833.42 2015-10-13 22:20:40.000 286 21173.64 153.38 42891.71 47833.36 2015-10-13 22:20:41.000 286 21173.61 153.41 42891.68 47833.38 2015-10-13 22:20:42.000 286 21173.62 153.44 42891.66 47833.37 2015-10-13 22:20:43.000 286 21173.63 153.45 42891.64 47833.36 2015-10-13 22:20:44.000 286 21173.63 153.50 42891.59 47833.36 2015-10-13 22:20:45.000 286 21173.62 153.52 42891.61 47833.36 2015-10-13 22:20:46.000 286 21173.64 153.55 42891.60 47833.35 2015-10-13 22:20:47.000 286 21173.66 153.58 42891.61 47833.36 2015-10-13 22:20:48.000 286 21173.62 153.61 42891.63 47833.33 2015-10-13 22:20:49.000 286 21173.66 153.60 42891.62 47833.35 2015-10-13 22:20:50.000 286 21173.69 153.61 42891.61 47833.36 2015-10-13 22:20:51.000 286 21173.70 153.63 42891.61 47833.36 2015-10-13 22:20:52.000 286 21173.71 153.62 42891.61 47833.35 2015-10-13 22:20:53.000 286 21173.69 153.61 42891.65 47833.39 2015-10-13 22:20:54.000 286 21173.69 153.62 42891.65 47833.40 2015-10-13 22:20:55.000 286 21173.70 153.64 42891.69 47833.41 2015-10-13 22:20:56.000 286 21173.73 153.63 42891.69 47833.45 2015-10-13 22:20:57.000 286 21173.74 153.65 42891.68 47833.46 2015-10-13 22:20:58.000 286 21173.78 153.67 42891.68 47833.47 2015-10-13 22:20:59.000 286 21173.76 153.71 42891.67 47833.46 2015-10-13 22:21:00.000 286 21173.79 153.73 42891.64 47833.45 2015-10-13 22:21:01.000 286 21173.81 153.77 42891.63 47833.48 2015-10-13 22:21:02.000 286 21173.82 153.78 42891.63 47833.50 2015-10-13 22:21:03.000 286 21173.79 153.83 42891.63 47833.47 2015-10-13 22:21:04.000 286 21173.81 153.84 42891.68 47833.46 2015-10-13 22:21:05.000 286 21173.82 153.86 42891.64 47833.48 2015-10-13 22:21:06.000 286 21173.84 153.89 42891.64 47833.48 2015-10-13 22:21:07.000 286 21173.80 153.91 42891.65 47833.50 2015-10-13 22:21:08.000 286 21173.80 153.94 42891.68 47833.50 2015-10-13 22:21:09.000 286 21173.83 153.97 42891.65 47833.51 2015-10-13 22:21:10.000 286 21173.89 153.96 42891.65 47833.51 2015-10-13 22:21:11.000 286 21173.88 153.99 42891.65 47833.50 2015-10-13 22:21:12.000 286 21173.85 153.99 42891.66 47833.51 2015-10-13 22:21:13.000 286 21173.88 154.01 42891.67 47833.50 2015-10-13 22:21:14.000 286 21173.87 154.02 42891.65 47833.52 2015-10-13 22:21:15.000 286 21173.87 154.04 42891.63 47833.52 2015-10-13 22:21:16.000 286 21173.88 154.05 42891.66 47833.50 2015-10-13 22:21:17.000 286 21173.88 154.06 42891.65 47833.49 2015-10-13 22:21:18.000 286 21173.91 154.08 42891.64 47833.50 2015-10-13 22:21:19.000 286 21173.93 154.09 42891.65 47833.53 2015-10-13 22:21:20.000 286 21173.93 154.11 42891.63 47833.51 2015-10-13 22:21:21.000 286 21173.91 154.12 42891.67 47833.52 2015-10-13 22:21:22.000 286 21173.94 154.13 42891.65 47833.52 2015-10-13 22:21:23.000 286 21173.94 154.16 42891.64 47833.52 2015-10-13 22:21:24.000 286 21173.91 154.17 42891.62 47833.54 2015-10-13 22:21:25.000 286 21173.92 154.19 42891.64 47833.53 2015-10-13 22:21:26.000 286 21173.97 154.20 42891.67 47833.53 2015-10-13 22:21:27.000 286 21173.93 154.21 42891.67 47833.55 2015-10-13 22:21:28.000 286 21173.94 154.22 42891.66 47833.53 2015-10-13 22:21:29.000 286 21173.95 154.26 42891.65 47833.54 2015-10-13 22:21:30.000 286 21173.92 154.28 42891.66 47833.54 2015-10-13 22:21:31.000 286 21173.96 154.29 42891.64 47833.52 2015-10-13 22:21:32.000 286 21173.95 154.31 42891.67 47833.55 2015-10-13 22:21:33.000 286 21173.94 154.35 42891.65 47833.53 2015-10-13 22:21:34.000 286 21173.94 154.36 42891.66 47833.53 2015-10-13 22:21:35.000 286 21173.99 154.38 42891.63 47833.55 2015-10-13 22:21:36.000 286 21174.01 154.41 42891.65 47833.52 2015-10-13 22:21:37.000 286 21174.02 154.42 42891.64 47833.53 2015-10-13 22:21:38.000 286 21174.06 154.44 42891.62 47833.54 2015-10-13 22:21:39.000 286 21174.08 154.43 42891.61 47833.53 2015-10-13 22:21:40.000 286 21174.11 154.43 42891.59 47833.55 2015-10-13 22:21:41.000 286 21174.12 154.46 42891.59 47833.55 2015-10-13 22:21:42.000 286 21174.13 154.43 42891.61 47833.57 2015-10-13 22:21:43.000 286 21174.18 154.43 42891.59 47833.57 2015-10-13 22:21:44.000 286 21174.18 154.45 42891.60 47833.57 2015-10-13 22:21:45.000 286 21174.18 154.44 42891.61 47833.60 2015-10-13 22:21:46.000 286 21174.22 154.44 42891.62 47833.61 2015-10-13 22:21:47.000 286 21174.24 154.43 42891.66 47833.63 2015-10-13 22:21:48.000 286 21174.26 154.45 42891.65 47833.66 2015-10-13 22:21:49.000 286 21174.29 154.45 42891.64 47833.66 2015-10-13 22:21:50.000 286 21174.32 154.44 42891.62 47833.65 2015-10-13 22:21:51.000 286 21174.29 154.45 42891.63 47833.66 2015-10-13 22:21:52.000 286 21174.33 154.43 42891.64 47833.69 2015-10-13 22:21:53.000 286 21174.38 154.41 42891.63 47833.69 2015-10-13 22:21:54.000 286 21174.39 154.45 42891.64 47833.72 2015-10-13 22:21:55.000 286 21174.39 154.46 42891.63 47833.73 2015-10-13 22:21:56.000 286 21174.40 154.48 42891.60 47833.73 2015-10-13 22:21:57.000 286 21174.40 154.49 42891.66 47833.73 2015-10-13 22:21:58.000 286 21174.45 154.49 42891.66 47833.77 2015-10-13 22:21:59.000 286 21174.46 154.52 42891.60 47833.76 2015-10-13 22:22:00.000 286 21174.45 154.53 42891.62 47833.77 2015-10-13 22:22:01.000 286 21174.47 154.52 42891.64 47833.75 2015-10-13 22:22:02.000 286 21174.52 154.53 42891.62 47833.80 2015-10-13 22:22:03.000 286 21174.52 154.54 42891.65 47833.80 2015-10-13 22:22:04.000 286 21174.55 154.52 42891.67 47833.81 2015-10-13 22:22:05.000 286 21174.58 154.54 42891.65 47833.80 2015-10-13 22:22:06.000 286 21174.63 154.54 42891.64 47833.85 2015-10-13 22:22:07.000 286 21174.67 154.56 42891.62 47833.86 2015-10-13 22:22:08.000 286 21174.71 154.58 42891.62 47833.86 2015-10-13 22:22:09.000 286 21174.72 154.59 42891.62 47833.90 2015-10-13 22:22:10.000 286 21174.76 154.58 42891.64 47833.90 2015-10-13 22:22:11.000 286 21174.80 154.58 42891.63 47833.92 2015-10-13 22:22:12.000 286 21174.84 154.58 42891.67 47833.93 2015-10-13 22:22:13.000 286 21174.87 154.60 42891.70 47833.95 2015-10-13 22:22:14.000 286 21174.90 154.62 42891.68 47833.95 2015-10-13 22:22:15.000 286 21174.92 154.64 42891.67 47833.98 2015-10-13 22:22:16.000 286 21174.99 154.62 42891.70 47833.97 2015-10-13 22:22:17.000 286 21175.05 154.61 42891.74 47834.01 2015-10-13 22:22:18.000 286 21175.07 154.62 42891.74 47834.04 2015-10-13 22:22:19.000 286 21175.09 154.64 42891.74 47834.04 2015-10-13 22:22:20.000 286 21175.14 154.67 42891.76 47834.08 2015-10-13 22:22:21.000 286 21175.17 154.67 42891.74 47834.10 2015-10-13 22:22:22.000 286 21175.21 154.66 42891.73 47834.09 2015-10-13 22:22:23.000 286 21175.25 154.66 42891.75 47834.13 2015-10-13 22:22:24.000 286 21175.27 154.66 42891.71 47834.14 2015-10-13 22:22:25.000 286 21175.31 154.65 42891.72 47834.16 2015-10-13 22:22:26.000 286 21175.32 154.65 42891.73 47834.16 2015-10-13 22:22:27.000 286 21175.35 154.65 42891.75 47834.17 2015-10-13 22:22:28.000 286 21175.39 154.63 42891.74 47834.19 2015-10-13 22:22:29.000 286 21175.38 154.62 42891.76 47834.21 2015-10-13 22:22:30.000 286 21175.43 154.62 42891.78 47834.21 2015-10-13 22:22:31.000 286 21175.43 154.61 42891.76 47834.23 2015-10-13 22:22:32.000 286 21175.43 154.62 42891.75 47834.23 2015-10-13 22:22:33.000 286 21175.46 154.59 42891.77 47834.26 2015-10-13 22:22:34.000 286 21175.47 154.59 42891.77 47834.25 2015-10-13 22:22:35.000 286 21175.48 154.59 42891.76 47834.25 2015-10-13 22:22:36.000 286 21175.52 154.58 42891.77 47834.29 2015-10-13 22:22:37.000 286 21175.53 154.58 42891.78 47834.28 2015-10-13 22:22:38.000 286 21175.53 154.55 42891.80 47834.29 2015-10-13 22:22:39.000 286 21175.55 154.52 42891.77 47834.32 2015-10-13 22:22:40.000 286 21175.62 154.51 42891.76 47834.31 2015-10-13 22:22:41.000 286 21175.65 154.49 42891.79 47834.34 2015-10-13 22:22:42.000 286 21175.66 154.44 42891.79 47834.37 2015-10-13 22:22:43.000 286 21175.68 154.45 42891.78 47834.35 2015-10-13 22:22:44.000 286 21175.72 154.47 42891.79 47834.39 2015-10-13 22:22:45.000 286 21175.76 154.47 42891.77 47834.42 2015-10-13 22:22:46.000 286 21175.79 154.44 42891.79 47834.42 2015-10-13 22:22:47.000 286 21175.82 154.43 42891.80 47834.44 2015-10-13 22:22:48.000 286 21175.91 154.39 42891.84 47834.47 2015-10-13 22:22:49.000 286 21175.97 154.34 42891.85 47834.53 2015-10-13 22:22:50.000 286 21176.02 154.31 42891.88 47834.56 2015-10-13 22:22:51.000 286 21176.06 154.29 42891.91 47834.62 2015-10-13 22:22:52.000 286 21176.10 154.26 42891.92 47834.63 2015-10-13 22:22:53.000 286 21176.13 154.24 42891.91 47834.68 2015-10-13 22:22:54.000 286 21176.14 154.26 42891.90 47834.70 2015-10-13 22:22:55.000 286 21176.13 154.29 42891.89 47834.69 2015-10-13 22:22:56.000 286 21176.13 154.30 42891.85 47834.67 2015-10-13 22:22:57.000 286 21176.11 154.29 42891.84 47834.63 2015-10-13 22:22:58.000 286 21176.11 154.29 42891.84 47834.66 2015-10-13 22:22:59.000 286 21176.12 154.29 42891.85 47834.66 2015-10-13 22:23:00.000 286 21176.18 154.25 42891.85 47834.66 2015-10-13 22:23:01.000 286 21176.21 154.22 42891.88 47834.68 2015-10-13 22:23:02.000 286 21176.27 154.21 42891.84 47834.69 2015-10-13 22:23:03.000 286 21176.28 154.20 42891.86 47834.71 2015-10-13 22:23:04.000 286 21176.31 154.17 42891.84 47834.70 2015-10-13 22:23:05.000 286 21176.34 154.16 42891.85 47834.73 2015-10-13 22:23:06.000 286 21176.32 154.13 42891.89 47834.73 2015-10-13 22:23:07.000 286 21176.31 154.11 42891.90 47834.75 2015-10-13 22:23:08.000 286 21176.36 154.08 42891.91 47834.77 2015-10-13 22:23:09.000 286 21176.41 154.06 42891.91 47834.79 2015-10-13 22:23:10.000 286 21176.42 154.03 42891.92 47834.80 2015-10-13 22:23:11.000 286 21176.45 153.97 42891.92 47834.82 2015-10-13 22:23:12.000 286 21176.43 153.94 42891.95 47834.84 2015-10-13 22:23:13.000 286 21176.44 153.93 42891.95 47834.86 2015-10-13 22:23:14.000 286 21176.47 153.88 42891.96 47834.86 2015-10-13 22:23:15.000 286 21176.55 153.83 42891.98 47834.91 2015-10-13 22:23:16.000 286 21176.64 153.78 42892.02 47834.96 2015-10-13 22:23:17.000 286 21176.71 153.74 42892.06 47835.02 2015-10-13 22:23:18.000 286 21176.74 153.69 42892.08 47835.09 2015-10-13 22:23:19.000 286 21176.77 153.70 42892.08 47835.11 2015-10-13 22:23:20.000 286 21176.79 153.70 42892.10 47835.14 2015-10-13 22:23:21.000 286 21176.81 153.68 42892.10 47835.17 2015-10-13 22:23:22.000 286 21176.86 153.67 42892.10 47835.17 2015-10-13 22:23:23.000 286 21176.88 153.66 42892.10 47835.19 2015-10-13 22:23:24.000 286 21176.87 153.70 42892.10 47835.21 2015-10-13 22:23:25.000 286 21176.84 153.73 42892.07 47835.17 2015-10-13 22:23:26.000 286 21176.84 153.72 42892.05 47835.16 2015-10-13 22:23:27.000 286 21176.82 153.72 42892.02 47835.13 2015-10-13 22:23:28.000 286 21176.80 153.71 42892.02 47835.12 2015-10-13 22:23:29.000 286 21176.81 153.70 42892.04 47835.11 2015-10-13 22:23:30.000 286 21176.80 153.70 42892.01 47835.09 2015-10-13 22:23:31.000 286 21176.83 153.71 42892.01 47835.09 2015-10-13 22:23:32.000 286 21176.83 153.74 42891.99 47835.08 2015-10-13 22:23:33.000 286 21176.82 153.73 42891.96 47835.06 2015-10-13 22:23:34.000 286 21176.80 153.75 42891.96 47835.03 2015-10-13 22:23:35.000 286 21176.82 153.74 42891.95 47835.03 2015-10-13 22:23:36.000 286 21176.84 153.72 42891.90 47835.03 2015-10-13 22:23:37.000 286 21176.88 153.71 42891.89 47835.01 2015-10-13 22:23:38.000 286 21176.88 153.73 42891.90 47835.03 2015-10-13 22:23:39.000 286 21176.89 153.71 42891.90 47835.01 2015-10-13 22:23:40.000 286 21176.91 153.70 42891.87 47835.00 2015-10-13 22:23:41.000 286 21176.94 153.71 42891.84 47835.00 2015-10-13 22:23:42.000 286 21176.95 153.69 42891.84 47835.01 2015-10-13 22:23:43.000 286 21176.97 153.66 42891.84 47835.01 2015-10-13 22:23:44.000 286 21176.98 153.65 42891.85 47835.00 2015-10-13 22:23:45.000 286 21177.00 153.64 42891.89 47835.03 2015-10-13 22:23:46.000 286 21177.06 153.62 42891.87 47835.06 2015-10-13 22:23:47.000 286 21177.10 153.61 42891.87 47835.07 2015-10-13 22:23:48.000 286 21177.13 153.61 42891.85 47835.08 2015-10-13 22:23:49.000 286 21177.13 153.58 42891.89 47835.10 2015-10-13 22:23:50.000 286 21177.16 153.55 42891.87 47835.10 2015-10-13 22:23:51.000 286 21177.17 153.52 42891.86 47835.14 2015-10-13 22:23:52.000 286 21177.21 153.49 42891.87 47835.12 2015-10-13 22:23:53.000 286 21177.24 153.47 42891.88 47835.15 2015-10-13 22:23:54.000 286 21177.26 153.44 42891.89 47835.18 2015-10-13 22:23:55.000 286 21177.27 153.41 42891.89 47835.16 2015-10-13 22:23:56.000 286 21177.27 153.43 42891.90 47835.19 2015-10-13 22:23:57.000 286 21177.29 153.40 42891.88 47835.19 2015-10-13 22:23:58.000 286 21177.31 153.37 42891.88 47835.22 2015-10-13 22:23:59.000 286 21177.29 153.35 42891.90 47835.21 2015-10-13 22:24:00.000 286 21177.29 153.34 42891.91 47835.22 2015-10-13 22:24:01.000 286 21177.34 153.31 42891.91 47835.24 2015-10-13 22:24:02.000 286 21177.35 153.28 42891.91 47835.23 2015-10-13 22:24:03.000 286 21177.34 153.28 42891.94 47835.26 2015-10-13 22:24:04.000 286 21177.38 153.27 42891.92 47835.26 2015-10-13 22:24:05.000 286 21177.43 153.26 42891.94 47835.28 2015-10-13 22:24:06.000 286 21177.45 153.24 42891.93 47835.28 2015-10-13 22:24:07.000 286 21177.46 153.20 42891.95 47835.32 2015-10-13 22:24:08.000 286 21177.49 153.17 42891.95 47835.31 2015-10-13 22:24:09.000 286 21177.54 153.14 42891.96 47835.32 2015-10-13 22:24:10.000 286 21177.58 153.14 42891.95 47835.35 2015-10-13 22:24:11.000 286 21177.61 153.12 42891.94 47835.37 2015-10-13 22:24:12.000 286 21177.64 153.12 42891.94 47835.36 2015-10-13 22:24:13.000 286 21177.67 153.11 42891.95 47835.40 2015-10-13 22:24:14.000 286 21177.71 153.09 42891.94 47835.40 2015-10-13 22:24:15.000 286 21177.67 153.09 42891.92 47835.38 2015-10-13 22:24:16.000 286 21177.68 153.11 42891.90 47835.38 2015-10-13 22:24:17.000 286 21177.71 153.11 42891.88 47835.40 2015-10-13 22:24:18.000 286 21177.71 153.12 42891.87 47835.35 2015-10-13 22:24:19.000 286 21177.69 153.13 42891.89 47835.36 2015-10-13 22:24:20.000 286 21177.69 153.12 42891.85 47835.35 2015-10-13 22:24:21.000 286 21177.72 153.11 42891.84 47835.34 2015-10-13 22:24:22.000 286 21177.74 153.07 42891.84 47835.35 2015-10-13 22:24:23.000 286 21177.73 153.05 42891.83 47835.33 2015-10-13 22:24:24.000 286 21177.74 153.04 42891.84 47835.35 2015-10-13 22:24:25.000 286 21177.75 153.02 42891.85 47835.35 2015-10-13 22:24:26.000 286 21177.81 153.01 42891.85 47835.37 2015-10-13 22:24:27.000 286 21177.84 153.00 42891.85 47835.36 2015-10-13 22:24:28.000 286 21177.86 152.98 42891.88 47835.39 2015-10-13 22:24:29.000 286 21177.89 152.95 42891.86 47835.41 2015-10-13 22:24:30.000 286 21177.97 152.93 42891.86 47835.41 2015-10-13 22:24:31.000 286 21178.02 152.85 42891.88 47835.43 2015-10-13 22:24:32.000 286 21178.11 152.83 42891.88 47835.50 2015-10-13 22:24:33.000 286 21178.18 152.80 42891.92 47835.54 2015-10-13 22:24:34.000 286 21178.23 152.78 42891.93 47835.60 2015-10-13 22:24:35.000 286 21178.28 152.75 42891.93 47835.63 2015-10-13 22:24:36.000 286 21178.30 152.73 42891.96 47835.64 2015-10-13 22:24:37.000 286 21178.32 152.72 42891.98 47835.69 2015-10-13 22:24:38.000 286 21178.34 152.71 42892.00 47835.68 2015-10-13 22:24:39.000 286 21178.41 152.70 42891.97 47835.72 2015-10-13 22:24:40.000 286 21178.46 152.68 42891.94 47835.74 2015-10-13 22:24:41.000 286 21178.47 152.65 42891.94 47835.76 2015-10-13 22:24:42.000 286 21178.53 152.61 42891.95 47835.77 2015-10-13 22:24:43.000 286 21178.56 152.58 42891.97 47835.81 2015-10-13 22:24:44.000 286 21178.59 152.56 42891.97 47835.83 2015-10-13 22:24:45.000 286 21178.65 152.51 42891.99 47835.83 2015-10-13 22:24:46.000 286 21178.69 152.46 42891.99 47835.87 2015-10-13 22:24:47.000 286 21178.73 152.43 42892.00 47835.89 2015-10-13 22:24:48.000 286 21178.75 152.40 42892.01 47835.91 2015-10-13 22:24:49.000 286 21178.78 152.37 42891.99 47835.93 2015-10-13 22:24:50.000 286 21178.82 152.32 42891.98 47835.94 2015-10-13 22:24:51.000 286 21178.83 152.30 42891.99 47835.98 2015-10-13 22:24:52.000 286 21178.83 152.29 42892.02 47835.97 2015-10-13 22:24:53.000 286 21178.87 152.26 42892.04 47836.00 2015-10-13 22:24:54.000 286 21178.89 152.24 42892.03 47836.03 2015-10-13 22:24:55.000 286 21178.94 152.18 42892.07 47836.05 2015-10-13 22:24:56.000 286 21178.99 152.16 42892.05 47836.06 2015-10-13 22:24:57.000 286 21179.01 152.13 42892.06 47836.08 2015-10-13 22:24:58.000 286 21179.02 152.13 42892.07 47836.10 2015-10-13 22:24:59.000 286 21179.07 152.10 42892.07 47836.12 2015-10-13 22:25:00.000 286 21179.09 152.08 42892.07 47836.13 2015-10-13 22:25:01.000 286 21179.15 152.04 42892.05 47836.17 2015-10-13 22:25:02.000 286 21179.20 152.01 42892.09 47836.19 2015-10-13 22:25:03.000 286 21179.24 152.00 42892.08 47836.21 2015-10-13 22:25:04.000 286 21179.27 151.97 42892.09 47836.22 2015-10-13 22:25:05.000 286 21179.32 151.93 42892.11 47836.25 2015-10-13 22:25:06.000 286 21179.33 151.90 42892.12 47836.27 2015-10-13 22:25:07.000 286 21179.34 151.87 42892.10 47836.30 2015-10-13 22:25:08.000 286 21179.34 151.84 42892.12 47836.30 2015-10-13 22:25:09.000 286 21179.38 151.81 42892.10 47836.31 2015-10-13 22:25:10.000 286 21179.40 151.74 42892.10 47836.33 2015-10-13 22:25:11.000 286 21179.45 151.72 42892.15 47836.36 2015-10-13 22:25:12.000 286 21179.49 151.68 42892.13 47836.38 2015-10-13 22:25:13.000 286 21179.52 151.66 42892.14 47836.40 2015-10-13 22:25:14.000 286 21179.56 151.64 42892.15 47836.44 2015-10-13 22:25:15.000 286 21179.61 151.59 42892.17 47836.44 2015-10-13 22:25:16.000 286 21179.69 151.52 42892.21 47836.49 2015-10-13 22:25:17.000 286 21179.76 151.48 42892.22 47836.50 2015-10-13 22:25:18.000 286 21179.82 151.42 42892.20 47836.55 2015-10-13 22:25:19.000 286 21179.89 151.38 42892.21 47836.62 2015-10-13 22:25:20.000 286 21179.90 151.36 42892.23 47836.65 2015-10-13 22:25:21.000 286 21179.93 151.35 42892.23 47836.68 2015-10-13 22:25:22.000 286 21179.95 151.33 42892.26 47836.71 2015-10-13 22:25:23.000 286 21179.98 151.37 42892.25 47836.73 2015-10-13 22:25:24.000 286 21180.03 151.35 42892.28 47836.75 2015-10-13 22:25:25.000 286 21180.08 151.31 42892.28 47836.77 2015-10-13 22:25:26.000 286 21180.09 151.27 42892.28 47836.78 2015-10-13 22:25:27.000 286 21180.12 151.26 42892.28 47836.80 2015-10-13 22:25:28.000 286 21180.14 151.26 42892.27 47836.81 2015-10-13 22:25:29.000 286 21180.14 151.23 42892.30 47836.82 2015-10-13 22:25:30.000 286 21180.16 151.23 42892.31 47836.84 2015-10-13 22:25:31.000 286 21180.18 151.22 42892.29 47836.83 2015-10-13 22:25:32.000 286 21180.19 151.23 42892.30 47836.84 2015-10-13 22:25:33.000 286 21180.20 151.22 42892.31 47836.85 2015-10-13 22:25:34.000 286 21180.22 151.21 42892.31 47836.85 2015-10-13 22:25:35.000 286 21180.22 151.18 42892.30 47836.82 2015-10-13 22:25:36.000 286 21180.22 151.14 42892.28 47836.87 2015-10-13 22:25:37.000 286 21180.18 151.16 42892.32 47836.85 2015-10-13 22:25:38.000 286 21180.20 151.16 42892.27 47836.85 2015-10-13 22:25:39.000 286 21180.21 151.12 42892.26 47836.84 2015-10-13 22:25:40.000 286 21180.18 151.10 42892.29 47836.84 2015-10-13 22:25:41.000 286 21180.19 151.06 42892.28 47836.86 2015-10-13 22:25:42.000 286 21180.19 151.04 42892.27 47836.84 2015-10-13 22:25:43.000 286 21180.23 151.01 42892.28 47836.83 2015-10-13 22:25:44.000 286 21180.23 151.01 42892.29 47836.85 2015-10-13 22:25:45.000 286 21180.22 150.96 42892.29 47836.84 2015-10-13 22:25:46.000 286 21180.23 150.94 42892.30 47836.84 2015-10-13 22:25:47.000 286 21180.29 150.91 42892.29 47836.86 2015-10-13 22:25:48.000 286 21180.27 150.91 42892.26 47836.85 2015-10-13 22:25:49.000 286 21180.23 150.92 42892.28 47836.86 2015-10-13 22:25:50.000 286 21180.28 150.91 42892.22 47836.84 2015-10-13 22:25:51.000 286 21180.26 150.89 42892.20 47836.83 2015-10-13 22:25:52.000 286 21180.26 150.89 42892.19 47836.81 2015-10-13 22:25:53.000 286 21180.27 150.90 42892.21 47836.79 2015-10-13 22:25:54.000 286 21180.28 150.88 42892.21 47836.80 2015-10-13 22:25:55.000 286 21180.31 150.87 42892.18 47836.78 2015-10-13 22:25:56.000 286 21180.33 150.84 42892.14 47836.77 2015-10-13 22:25:57.000 286 21180.37 150.81 42892.15 47836.80 2015-10-13 22:25:58.000 286 21180.37 150.77 42892.16 47836.80 2015-10-13 22:25:59.000 286 21180.38 150.75 42892.15 47836.80 2015-10-13 22:26:00.000 286 21180.39 150.74 42892.13 47836.80 2015-10-13 22:26:01.000 286 21180.43 150.73 42892.15 47836.80 2015-10-13 22:26:02.000 286 21180.49 150.69 42892.12 47836.82 2015-10-13 22:26:03.000 286 21180.49 150.66 42892.14 47836.81 2015-10-13 22:26:04.000 286 21180.55 150.60 42892.14 47836.83 2015-10-13 22:26:05.000 286 21180.59 150.58 42892.14 47836.87 2015-10-13 22:26:06.000 286 21180.63 150.55 42892.17 47836.88 2015-10-13 22:26:07.000 286 21180.69 150.50 42892.17 47836.91 2015-10-13 22:26:08.000 286 21180.69 150.44 42892.16 47836.91 2015-10-13 22:26:09.000 286 21180.70 150.43 42892.18 47836.94 2015-10-13 22:26:10.000 286 21180.72 150.38 42892.15 47836.94 2015-10-13 22:26:11.000 286 21180.77 150.34 42892.16 47836.94 2015-10-13 22:26:12.000 286 21180.80 150.30 42892.18 47836.99 2015-10-13 22:26:13.000 286 21180.84 150.28 42892.19 47837.02 2015-10-13 22:26:14.000 286 21180.87 150.26 42892.24 47837.05 2015-10-13 22:26:15.000 286 21180.89 150.22 42892.21 47837.06 2015-10-13 22:26:16.000 286 21180.92 150.18 42892.21 47837.09 2015-10-13 22:26:17.000 286 21180.95 150.16 42892.24 47837.08 2015-10-13 22:26:18.000 286 21180.96 150.15 42892.22 47837.12 2015-10-13 22:26:19.000 286 21181.00 150.12 42892.23 47837.13 2015-10-13 22:26:20.000 286 21181.06 150.07 42892.25 47837.19 2015-10-13 22:26:21.000 286 21181.07 150.06 42892.26 47837.17 2015-10-13 22:26:22.000 286 21181.14 150.03 42892.24 47837.20 2015-10-13 22:26:23.000 286 21181.19 150.03 42892.30 47837.25 2015-10-13 22:26:24.000 286 21181.24 150.01 42892.29 47837.26 2015-10-13 22:26:25.000 286 21181.31 149.97 42892.28 47837.30 2015-10-13 22:26:26.000 286 21181.36 149.96 42892.31 47837.33 2015-10-13 22:26:27.000 286 21181.39 149.94 42892.34 47837.35 2015-10-13 22:26:28.000 286 21181.45 149.91 42892.34 47837.37 2015-10-13 22:26:29.000 286 21181.52 149.89 42892.31 47837.42 2015-10-13 22:26:30.000 286 21181.56 149.88 42892.33 47837.45 2015-10-13 22:26:31.000 286 21181.60 149.85 42892.30 47837.47 2015-10-13 22:26:32.000 286 21181.63 149.85 42892.31 47837.48 2015-10-13 22:26:33.000 286 21181.67 149.84 42892.32 47837.50 2015-10-13 22:26:34.000 286 21181.72 149.82 42892.32 47837.52 2015-10-13 22:26:35.000 286 21181.78 149.81 42892.33 47837.55 2015-10-13 22:26:36.000 286 21181.82 149.83 42892.28 47837.56 2015-10-13 22:26:37.000 286 21181.86 149.83 42892.27 47837.56 2015-10-13 22:26:38.000 286 21181.90 149.81 42892.26 47837.58 2015-10-13 22:26:39.000 286 21181.94 149.80 42892.25 47837.60 2015-10-13 22:26:40.000 286 21182.01 149.78 42892.24 47837.59 2015-10-13 22:26:41.000 286 21182.04 149.76 42892.26 47837.61 2015-10-13 22:26:42.000 286 21182.08 149.72 42892.23 47837.63 2015-10-13 22:26:43.000 286 21182.14 149.71 42892.22 47837.68 2015-10-13 22:26:44.000 286 21182.22 149.67 42892.23 47837.69 2015-10-13 22:26:45.000 286 21182.29 149.63 42892.24 47837.72 2015-10-13 22:26:46.000 286 21182.32 149.59 42892.24 47837.73 2015-10-13 22:26:47.000 286 21182.34 149.55 42892.23 47837.75 2015-10-13 22:26:48.000 286 21182.34 149.52 42892.24 47837.75 2015-10-13 22:26:49.000 286 21182.37 149.48 42892.25 47837.77 2015-10-13 22:26:50.000 286 21182.41 149.43 42892.23 47837.78 2015-10-13 22:26:51.000 286 21182.46 149.37 42892.24 47837.80 2015-10-13 22:26:52.000 286 21182.47 149.30 42892.26 47837.79 2015-10-13 22:26:53.000 286 21182.50 149.26 42892.28 47837.85 2015-10-13 22:26:54.000 286 21182.54 149.20 42892.28 47837.85 2015-10-13 22:26:55.000 286 21182.57 149.17 42892.29 47837.88 2015-10-13 22:26:56.000 286 21182.58 149.14 42892.28 47837.89 2015-10-13 22:26:57.000 286 21182.62 149.12 42892.27 47837.88 2015-10-13 22:26:58.000 286 21182.63 149.12 42892.28 47837.91 2015-10-13 22:26:59.000 286 21182.67 149.10 42892.25 47837.92 2015-10-13 22:27:00.000 286 21182.63 149.08 42892.23 47837.90 2015-10-13 22:27:01.000 286 21182.63 149.08 42892.23 47837.89 2015-10-13 22:27:02.000 286 21182.62 149.04 42892.23 47837.86 2015-10-13 22:27:03.000 286 21182.65 149.01 42892.23 47837.88 2015-10-13 22:27:04.000 286 21182.70 148.99 42892.22 47837.89 2015-10-13 22:27:05.000 286 21182.76 148.97 42892.21 47837.89 2015-10-13 22:27:06.000 286 21182.80 148.95 42892.20 47837.94 2015-10-13 22:27:07.000 286 21182.82 148.91 42892.22 47837.97 2015-10-13 22:27:08.000 286 21182.82 148.89 42892.21 47837.96 2015-10-13 22:27:09.000 286 21182.88 148.88 42892.23 47837.99 2015-10-13 22:27:10.000 286 21182.91 148.87 42892.24 47837.98 2015-10-13 22:27:11.000 286 21182.91 148.84 42892.27 47838.01 2015-10-13 22:27:12.000 286 21182.89 148.80 42892.23 47838.01 2015-10-13 22:27:13.000 286 21182.92 148.79 42892.24 47838.04 2015-10-13 22:27:14.000 286 21182.94 148.78 42892.25 47838.05 2015-10-13 22:27:15.000 286 21182.96 148.77 42892.27 47838.06 2015-10-13 22:27:16.000 286 21182.99 148.76 42892.25 47838.05 2015-10-13 22:27:17.000 286 21182.99 148.76 42892.26 47838.08 2015-10-13 22:27:18.000 286 21183.04 148.74 42892.26 47838.07 2015-10-13 22:27:19.000 286 21183.05 148.76 42892.24 47838.09 2015-10-13 22:27:20.000 286 21183.09 148.74 42892.26 47838.08 2015-10-13 22:27:21.000 286 21183.08 148.73 42892.26 47838.09 2015-10-13 22:27:22.000 286 21183.09 148.71 42892.26 47838.09 2015-10-13 22:27:23.000 286 21183.11 148.66 42892.24 47838.12 2015-10-13 22:27:24.000 286 21183.12 148.66 42892.28 47838.10 2015-10-13 22:27:25.000 286 21183.08 148.66 42892.27 47838.12 2015-10-13 22:27:26.000 286 21183.10 148.66 42892.27 47838.14 2015-10-13 22:27:27.000 286 21183.14 148.63 42892.30 47838.13 2015-10-13 22:27:28.000 286 21183.16 148.60 42892.29 47838.13 2015-10-13 22:27:29.000 286 21183.19 148.59 42892.26 47838.15 2015-10-13 22:27:30.000 286 21183.23 148.57 42892.28 47838.15 2015-10-13 22:27:31.000 286 21183.23 148.55 42892.28 47838.18 2015-10-13 22:27:32.000 286 21183.23 148.54 42892.25 47838.18 2015-10-13 22:27:33.000 286 21183.23 148.52 42892.28 47838.20 2015-10-13 22:27:34.000 286 21183.24 148.51 42892.29 47838.18 2015-10-13 22:27:35.000 286 21183.25 148.46 42892.28 47838.21 2015-10-13 22:27:36.000 286 21183.26 148.46 42892.30 47838.20 2015-10-13 22:27:37.000 286 21183.25 148.43 42892.31 47838.21 2015-10-13 22:27:38.000 286 21183.26 148.43 42892.31 47838.20 2015-10-13 22:27:39.000 286 21183.26 148.39 42892.30 47838.21 2015-10-13 22:27:40.000 286 21183.24 148.38 42892.29 47838.23 2015-10-13 22:27:41.000 286 21183.28 148.37 42892.30 47838.22 2015-10-13 22:27:42.000 286 21183.28 148.35 42892.32 47838.23 2015-10-13 22:27:43.000 286 21183.30 148.32 42892.32 47838.21 2015-10-13 22:27:44.000 286 21183.29 148.30 42892.35 47838.22 2015-10-13 22:27:45.000 286 21183.29 148.25 42892.32 47838.23 2015-10-13 22:27:46.000 286 21183.31 148.24 42892.30 47838.26 2015-10-13 22:27:47.000 286 21183.31 148.19 42892.31 47838.26 2015-10-13 22:27:48.000 286 21183.33 148.15 42892.35 47838.24 2015-10-13 22:27:49.000 286 21183.35 148.10 42892.34 47838.27 2015-10-13 22:27:50.000 286 21183.37 148.07 42892.31 47838.26 2015-10-13 22:27:51.000 286 21183.37 148.04 42892.30 47838.25 2015-10-13 22:27:52.000 286 21183.38 147.98 42892.32 47838.28 2015-10-13 22:27:53.000 286 21183.36 147.91 42892.33 47838.25 2015-10-13 22:27:54.000 286 21183.35 147.85 42892.35 47838.25 2015-10-13 22:27:55.000 286 21183.33 147.79 42892.34 47838.28 2015-10-13 22:27:56.000 286 21183.33 147.75 42892.32 47838.25 2015-10-13 22:27:57.000 286 21183.33 147.72 42892.34 47838.25 2015-10-13 22:27:58.000 286 21183.35 147.69 42892.30 47838.27 2015-10-13 22:27:59.000 286 21183.34 147.66 42892.32 47838.26 2015-10-13 22:28:00.000 286 21183.35 147.63 42892.34 47838.25 2015-10-13 22:28:01.000 286 21183.37 147.60 42892.34 47838.26 2015-10-13 22:28:02.000 286 21183.37 147.55 42892.33 47838.29 2015-10-13 22:28:03.000 286 21183.36 147.51 42892.34 47838.27 2015-10-13 22:28:04.000 286 21183.37 147.46 42892.35 47838.27 2015-10-13 22:28:05.000 286 21183.41 147.38 42892.33 47838.28 2015-10-13 22:28:06.000 286 21183.37 147.38 42892.37 47838.29 2015-10-13 22:28:07.000 286 21183.37 147.36 42892.38 47838.29 2015-10-13 22:28:08.000 286 21183.38 147.34 42892.40 47838.31 2015-10-13 22:28:09.000 286 21183.37 147.31 42892.37 47838.32 2015-10-13 22:28:10.000 286 21183.37 147.26 42892.35 47838.30 2015-10-13 22:28:11.000 286 21183.41 147.24 42892.38 47838.32 2015-10-13 22:28:12.000 286 21183.40 147.21 42892.39 47838.35 2015-10-13 22:28:13.000 286 21183.43 147.19 42892.41 47838.35 2015-10-13 22:28:14.000 286 21183.44 147.16 42892.37 47838.35 2015-10-13 22:28:15.000 286 21183.44 147.14 42892.39 47838.35 2015-10-13 22:28:16.000 286 21183.48 147.10 42892.38 47838.36 2015-10-13 22:28:17.000 286 21183.46 147.06 42892.37 47838.36 2015-10-13 22:28:18.000 286 21183.45 147.06 42892.39 47838.37 2015-10-13 22:28:19.000 286 21183.47 147.04 42892.40 47838.36 2015-10-13 22:28:20.000 286 21183.46 147.02 42892.38 47838.38 2015-10-13 22:28:21.000 286 21183.45 147.01 42892.37 47838.38 2015-10-13 22:28:22.000 286 21183.45 147.00 42892.38 47838.37 2015-10-13 22:28:23.000 286 21183.46 147.02 42892.36 47838.35 2015-10-13 22:28:24.000 286 21183.46 146.98 42892.36 47838.36 2015-10-13 22:28:25.000 286 21183.45 146.97 42892.38 47838.36 2015-10-13 22:28:26.000 286 21183.46 146.97 42892.35 47838.34 2015-10-13 22:28:27.000 286 21183.47 146.95 42892.39 47838.35 2015-10-13 22:28:28.000 286 21183.47 146.94 42892.40 47838.36 2015-10-13 22:28:29.000 286 21183.46 146.95 42892.37 47838.36 2015-10-13 22:28:30.000 286 21183.47 146.93 42892.38 47838.34 2015-10-13 22:28:31.000 286 21183.46 146.91 42892.36 47838.35 2015-10-13 22:28:32.000 286 21183.43 146.92 42892.34 47838.34 2015-10-13 22:28:33.000 286 21183.44 146.90 42892.33 47838.34 2015-10-13 22:28:34.000 286 21183.45 146.87 42892.35 47838.34 2015-10-13 22:28:35.000 286 21183.43 146.85 42892.35 47838.33 2015-10-13 22:28:36.000 286 21183.44 146.84 42892.35 47838.31 2015-10-13 22:28:37.000 286 21183.45 146.82 42892.36 47838.33 2015-10-13 22:28:38.000 286 21183.44 146.83 42892.37 47838.31 2015-10-13 22:28:39.000 286 21183.45 146.82 42892.36 47838.33 2015-10-13 22:28:40.000 286 21183.45 146.80 42892.35 47838.31 2015-10-13 22:28:41.000 286 21183.43 146.77 42892.35 47838.29 2015-10-13 22:28:42.000 286 21183.40 146.75 42892.33 47838.30 2015-10-13 22:28:43.000 286 21183.39 146.73 42892.33 47838.29 2015-10-13 22:28:44.000 286 21183.41 146.72 42892.36 47838.29 2015-10-13 22:28:45.000 286 21183.38 146.70 42892.36 47838.27 2015-10-13 22:28:46.000 286 21183.38 146.69 42892.34 47838.28 2015-10-13 22:28:47.000 286 21183.41 146.64 42892.31 47838.24 2015-10-13 22:28:48.000 286 21183.39 146.63 42892.33 47838.26 2015-10-13 22:28:49.000 286 21183.37 146.60 42892.34 47838.24 2015-10-13 22:28:50.000 286 21183.35 146.59 42892.33 47838.28 2015-10-13 22:28:51.000 286 21183.37 146.57 42892.34 47838.28 2015-10-13 22:28:52.000 286 21183.36 146.55 42892.33 47838.29 2015-10-13 22:28:53.000 286 21183.36 146.55 42892.31 47838.29 2015-10-13 22:28:54.000 286 21183.31 146.55 42892.30 47838.28 2015-10-13 22:28:55.000 286 21183.33 146.52 42892.36 47838.27 2015-10-13 22:28:56.000 286 21183.35 146.51 42892.34 47838.28 2015-10-13 22:28:57.000 286 21183.33 146.49 42892.37 47838.28 2015-10-13 22:28:58.000 286 21183.31 146.49 42892.35 47838.29 2015-10-13 22:28:59.000 286 21183.34 146.46 42892.36 47838.26 2015-10-13 22:29:00.000 286 21183.34 146.46 42892.37 47838.29 2015-10-13 22:29:01.000 286 21183.36 146.43 42892.34 47838.28 2015-10-13 22:29:02.000 286 21183.36 146.40 42892.33 47838.28 2015-10-13 22:29:03.000 286 21183.35 146.41 42892.33 47838.27 2015-10-13 22:29:04.000 286 21183.32 146.37 42892.32 47838.28 2015-10-13 22:29:05.000 286 21183.33 146.35 42892.31 47838.26 2015-10-13 22:29:06.000 286 21183.33 146.31 42892.32 47838.25 2015-10-13 22:29:07.000 286 21183.31 146.29 42892.32 47838.26 2015-10-13 22:29:08.000 286 21183.27 146.27 42892.29 47838.25 2015-10-13 22:29:09.000 286 21183.26 146.24 42892.29 47838.22 2015-10-13 22:29:10.000 286 21183.22 146.22 42892.29 47838.21 2015-10-13 22:29:11.000 286 21183.18 146.19 42892.31 47838.21 2015-10-13 22:29:12.000 286 21183.14 146.16 42892.30 47838.19 2015-10-13 22:29:13.000 286 21183.08 146.17 42892.29 47838.16 2015-10-13 22:29:14.000 286 21183.03 146.17 42892.29 47838.15 2015-10-13 22:29:15.000 286 21183.01 146.14 42892.29 47838.11 2015-10-13 22:29:16.000 286 21182.95 146.13 42892.32 47838.09 2015-10-13 22:29:17.000 286 21182.91 146.11 42892.30 47838.08 2015-10-13 22:29:18.000 286 21182.88 146.10 42892.30 47838.04 2015-10-13 22:29:19.000 286 21182.81 146.08 42892.27 47838.00 2015-10-13 22:29:20.000 286 21182.77 146.07 42892.27 47837.99 2015-10-13 22:29:21.000 286 21182.77 146.04 42892.30 47837.97 2015-10-13 22:29:22.000 286 21182.71 146.03 42892.34 47837.98 2015-10-13 22:29:23.000 286 21182.69 146.00 42892.32 47837.95 2015-10-13 22:29:24.000 286 21182.62 145.99 42892.33 47837.94 2015-10-13 22:29:25.000 286 21182.57 145.99 42892.32 47837.93 2015-10-13 22:29:26.000 286 21182.49 146.00 42892.31 47837.91 2015-10-13 22:29:27.000 286 21182.46 145.99 42892.30 47837.86 2015-10-13 22:29:28.000 286 21182.41 146.00 42892.28 47837.86 2015-10-13 22:29:29.000 286 21182.34 146.00 42892.28 47837.82 2015-10-13 22:29:30.000 286 21182.28 145.98 42892.27 47837.80 2015-10-13 22:29:31.000 286 21182.23 145.97 42892.27 47837.75 2015-10-13 22:29:32.000 286 21182.18 146.02 42892.26 47837.72 2015-10-13 22:29:33.000 286 21182.14 146.05 42892.24 47837.70 2015-10-13 22:29:34.000 286 21182.11 146.04 42892.28 47837.66 2015-10-13 22:29:35.000 286 21182.05 146.07 42892.26 47837.64 2015-10-13 22:29:36.000 286 21182.01 146.09 42892.25 47837.60 2015-10-13 22:29:37.000 286 21181.96 146.10 42892.25 47837.57 2015-10-13 22:29:38.000 286 21181.90 146.13 42892.23 47837.57 2015-10-13 22:29:39.000 286 21181.86 146.14 42892.21 47837.54 2015-10-13 22:29:40.000 286 21181.85 146.13 42892.21 47837.51 2015-10-13 22:29:41.000 286 21181.80 146.14 42892.20 47837.50 2015-10-13 22:29:42.000 286 21181.76 146.17 42892.18 47837.48 2015-10-13 22:29:43.000 286 21181.72 146.18 42892.16 47837.46 2015-10-13 22:29:44.000 286 21181.68 146.20 42892.16 47837.43 2015-10-13 22:29:45.000 286 21181.63 146.20 42892.17 47837.40 2015-10-13 22:29:46.000 286 21181.61 146.20 42892.21 47837.39 2015-10-13 22:29:47.000 286 21181.52 146.25 42892.18 47837.35 2015-10-13 22:29:48.000 286 21181.47 146.28 42892.17 47837.34 2015-10-13 22:29:49.000 286 21181.43 146.31 42892.18 47837.30 2015-10-13 22:29:50.000 286 21181.41 146.32 42892.17 47837.28 2015-10-13 22:29:51.000 286 21181.40 146.32 42892.17 47837.25 2015-10-13 22:29:52.000 286 21181.40 146.32 42892.15 47837.24 2015-10-13 22:29:53.000 286 21181.35 146.32 42892.15 47837.22 2015-10-13 22:29:54.000 286 21181.36 146.29 42892.16 47837.21 2015-10-13 22:29:55.000 286 21181.34 146.31 42892.15 47837.21 2015-10-13 22:29:56.000 286 21181.32 146.28 42892.19 47837.21 2015-10-13 22:29:57.000 286 21181.32 146.25 42892.17 47837.22 2015-10-13 22:29:58.000 286 21181.31 146.24 42892.15 47837.24 2015-10-13 22:29:59.000 286 21181.34 146.24 42892.18 47837.23 2015-10-13 22:30:00.000 286 21181.31 146.23 42892.18 47837.23 2015-10-13 22:30:01.000 286 21181.29 146.23 42892.17 47837.23 2015-10-13 22:30:02.000 286 21181.29 146.21 42892.18 47837.20 2015-10-13 22:30:03.000 286 21181.28 146.22 42892.16 47837.20 2015-10-13 22:30:04.000 286 21181.24 146.22 42892.16 47837.18 2015-10-13 22:30:05.000 286 21181.21 146.20 42892.19 47837.18 2015-10-13 22:30:06.000 286 21181.20 146.21 42892.16 47837.18 2015-10-13 22:30:07.000 286 21181.17 146.20 42892.17 47837.16 2015-10-13 22:30:08.000 286 21181.18 146.18 42892.18 47837.16 2015-10-13 22:30:09.000 286 21181.18 146.14 42892.17 47837.15 2015-10-13 22:30:10.000 286 21181.15 146.13 42892.15 47837.16 2015-10-13 22:30:11.000 286 21181.19 146.11 42892.15 47837.15 2015-10-13 22:30:12.000 286 21181.22 146.09 42892.17 47837.17 2015-10-13 22:30:13.000 286 21181.24 146.06 42892.20 47837.17 2015-10-13 22:30:14.000 286 21181.24 146.04 42892.18 47837.19 2015-10-13 22:30:15.000 286 21181.24 146.02 42892.18 47837.18 2015-10-13 22:30:16.000 286 21181.24 145.99 42892.20 47837.20 2015-10-13 22:30:17.000 286 21181.22 145.98 42892.21 47837.20 2015-10-13 22:30:18.000 286 21181.19 145.97 42892.20 47837.22 2015-10-13 22:30:19.000 286 21181.19 145.94 42892.18 47837.20 2015-10-13 22:30:20.000 286 21181.16 145.92 42892.21 47837.18 2015-10-13 22:30:21.000 286 21181.15 145.94 42892.20 47837.18 2015-10-13 22:30:22.000 286 21181.15 145.92 42892.19 47837.16 2015-10-13 22:30:23.000 286 21181.13 145.88 42892.21 47837.17 2015-10-13 22:30:24.000 286 21181.11 145.89 42892.20 47837.16 2015-10-13 22:30:25.000 286 21181.09 145.91 42892.15 47837.15 2015-10-13 22:30:26.000 286 21181.07 145.90 42892.17 47837.14 2015-10-13 22:30:27.000 286 21181.06 145.89 42892.16 47837.11 2015-10-13 22:30:28.000 286 21181.10 145.88 42892.16 47837.12 2015-10-13 22:30:29.000 286 21181.06 145.88 42892.18 47837.08 2015-10-13 22:30:30.000 286 21181.06 145.88 42892.16 47837.09 2015-10-13 22:30:31.000 286 21181.05 145.89 42892.14 47837.10 2015-10-13 22:30:32.000 286 21181.07 145.90 42892.17 47837.10 2015-10-13 22:30:33.000 286 21181.03 145.89 42892.16 47837.07 2015-10-13 22:30:34.000 286 21181.02 145.89 42892.13 47837.08 2015-10-13 22:30:35.000 286 21181.00 145.87 42892.14 47837.05 2015-10-13 22:30:36.000 286 21180.98 145.84 42892.17 47837.04 2015-10-13 22:30:37.000 286 21180.98 145.85 42892.12 47837.00 2015-10-13 22:30:38.000 286 21180.97 145.82 42892.13 47837.03 2015-10-13 22:30:39.000 286 21180.93 145.82 42892.13 47837.01 2015-10-13 22:30:40.000 286 21180.90 145.81 42892.12 47837.02 2015-10-13 22:30:41.000 286 21180.90 145.78 42892.12 47837.00 2015-10-13 22:30:42.000 286 21180.86 145.78 42892.09 47836.98 2015-10-13 22:30:43.000 286 21180.85 145.75 42892.10 47836.99 2015-10-13 22:30:44.000 286 21180.83 145.73 42892.10 47836.95 2015-10-13 22:30:45.000 286 21180.78 145.75 42892.10 47836.94 2015-10-13 22:30:46.000 286 21180.74 145.76 42892.09 47836.93 2015-10-13 22:30:47.000 286 21180.71 145.76 42892.11 47836.91 2015-10-13 22:30:48.000 286 21180.67 145.74 42892.12 47836.89 2015-10-13 22:30:49.000 286 21180.63 145.73 42892.09 47836.89 2015-10-13 22:30:50.000 286 21180.60 145.78 42892.09 47836.86 2015-10-13 22:30:51.000 286 21180.58 145.78 42892.09 47836.84 2015-10-13 22:30:52.000 286 21180.57 145.77 42892.07 47836.82 2015-10-13 22:30:53.000 286 21180.53 145.76 42892.06 47836.80 2015-10-13 22:30:54.000 286 21180.49 145.74 42892.06 47836.78 2015-10-13 22:30:55.000 286 21180.42 145.76 42892.06 47836.77 2015-10-13 22:30:56.000 286 21180.40 145.74 42892.09 47836.75 2015-10-13 22:30:57.000 286 21180.36 145.73 42892.06 47836.75 2015-10-13 22:30:58.000 286 21180.32 145.76 42892.09 47836.71 2015-10-13 22:30:59.000 286 21180.29 145.75 42892.12 47836.72 2015-10-13 22:31:00.000 286 21180.26 145.73 42892.13 47836.68 2015-10-13 22:31:01.000 286 21180.21 145.71 42892.11 47836.67 2015-10-13 22:31:02.000 286 21180.20 145.70 42892.10 47836.67 2015-10-13 22:31:03.000 286 21180.19 145.72 42892.09 47836.65 2015-10-13 22:31:04.000 286 21180.14 145.74 42892.09 47836.63 2015-10-13 22:31:05.000 286 21180.12 145.74 42892.11 47836.62 2015-10-13 22:31:06.000 286 21180.09 145.74 42892.07 47836.61 2015-10-13 22:31:07.000 286 21180.07 145.72 42892.06 47836.58 2015-10-13 22:31:08.000 286 21180.02 145.72 42892.05 47836.56 2015-10-13 22:31:09.000 286 21180.02 145.72 42892.09 47836.56 2015-10-13 22:31:10.000 286 21179.96 145.69 42892.11 47836.52 2015-10-13 22:31:11.000 286 21179.94 145.68 42892.09 47836.54 2015-10-13 22:31:12.000 286 21179.90 145.67 42892.09 47836.53 2015-10-13 22:31:13.000 286 21179.89 145.67 42892.11 47836.51 2015-10-13 22:31:14.000 286 21179.87 145.64 42892.10 47836.53 2015-10-13 22:31:15.000 286 21179.84 145.62 42892.06 47836.49 2015-10-13 22:31:16.000 286 21179.82 145.62 42892.09 47836.50 2015-10-13 22:31:17.000 286 21179.80 145.61 42892.13 47836.46 2015-10-13 22:31:18.000 286 21179.79 145.61 42892.10 47836.49 2015-10-13 22:31:19.000 286 21179.75 145.60 42892.13 47836.47 2015-10-13 22:31:20.000 286 21179.70 145.57 42892.13 47836.46 2015-10-13 22:31:21.000 286 21179.69 145.55 42892.13 47836.43 2015-10-13 22:31:22.000 286 21179.67 145.54 42892.14 47836.44 2015-10-13 22:31:23.000 286 21179.63 145.52 42892.12 47836.42 2015-10-13 22:31:24.000 286 21179.60 145.49 42892.12 47836.41 2015-10-13 22:31:25.000 286 21179.55 145.49 42892.14 47836.38 2015-10-13 22:31:26.000 286 21179.51 145.45 42892.15 47836.38 2015-10-13 22:31:27.000 286 21179.45 145.40 42892.13 47836.38 2015-10-13 22:31:28.000 286 21179.39 145.40 42892.12 47836.37 2015-10-13 22:31:29.000 286 21179.40 145.41 42892.13 47836.35 2015-10-13 22:31:30.000 286 21179.37 145.40 42892.13 47836.35 2015-10-13 22:31:31.000 286 21179.32 145.38 42892.10 47836.33 2015-10-13 22:31:32.000 286 21179.26 145.35 42892.10 47836.30 2015-10-13 22:31:33.000 286 21179.23 145.32 42892.08 47836.31 2015-10-13 22:31:34.000 286 21179.22 145.30 42892.10 47836.28 2015-10-13 22:31:35.000 286 21179.18 145.30 42892.10 47836.27 2015-10-13 22:31:36.000 286 21179.16 145.26 42892.12 47836.26 2015-10-13 22:31:37.000 286 21179.11 145.27 42892.11 47836.24 2015-10-13 22:31:38.000 286 21179.07 145.27 42892.10 47836.24 2015-10-13 22:31:39.000 286 21179.04 145.27 42892.11 47836.21 2015-10-13 22:31:40.000 286 21179.01 145.26 42892.10 47836.20 2015-10-13 22:31:41.000 286 21178.97 145.23 42892.12 47836.18 2015-10-13 22:31:42.000 286 21178.97 145.19 42892.12 47836.15 2015-10-13 22:31:43.000 286 21178.95 145.14 42892.15 47836.19 2015-10-13 22:31:44.000 286 21178.92 145.13 42892.19 47836.17 2015-10-13 22:31:45.000 286 21178.90 145.09 42892.20 47836.17 2015-10-13 22:31:46.000 286 21178.86 145.10 42892.17 47836.20 2015-10-13 22:31:47.000 286 21178.85 145.09 42892.18 47836.18 2015-10-13 22:31:48.000 286 21178.81 145.06 42892.20 47836.17 2015-10-13 22:31:49.000 286 21178.78 145.05 42892.20 47836.17 2015-10-13 22:31:50.000 286 21178.72 145.04 42892.17 47836.16 2015-10-13 22:31:51.000 286 21178.71 145.06 42892.18 47836.15 2015-10-13 22:31:52.000 286 21178.68 145.03 42892.21 47836.11 2015-10-13 22:31:53.000 286 21178.65 145.03 42892.19 47836.11 2015-10-13 22:31:54.000 286 21178.63 145.03 42892.18 47836.09 2015-10-13 22:31:55.000 286 21178.58 145.03 42892.19 47836.08 2015-10-13 22:31:56.000 286 21178.56 145.04 42892.18 47836.07 2015-10-13 22:31:57.000 286 21178.54 145.03 42892.19 47836.04 2015-10-13 22:31:58.000 286 21178.51 145.01 42892.17 47836.05 2015-10-13 22:31:59.000 286 21178.47 145.02 42892.17 47836.03 2015-10-13 22:32:00.000 286 21178.45 145.02 42892.14 47836.02 2015-10-13 22:32:01.000 286 21178.43 145.04 42892.12 47836.01 2015-10-13 22:32:02.000 286 21178.40 145.05 42892.15 47835.98 2015-10-13 22:32:03.000 286 21178.34 145.07 42892.16 47835.98 2015-10-13 22:32:04.000 286 21178.31 145.07 42892.14 47835.96 2015-10-13 22:32:05.000 286 21178.31 145.08 42892.14 47835.94 2015-10-13 22:32:06.000 286 21178.26 145.07 42892.14 47835.94 2015-10-13 22:32:07.000 286 21178.21 145.05 42892.15 47835.90 2015-10-13 22:32:08.000 286 21178.15 145.06 42892.13 47835.89 2015-10-13 22:32:09.000 286 21178.09 145.09 42892.12 47835.86 2015-10-13 22:32:10.000 286 21178.02 145.09 42892.10 47835.80 2015-10-13 22:32:11.000 286 21177.96 145.08 42892.09 47835.77 2015-10-13 22:32:12.000 286 21177.93 145.08 42892.08 47835.74 2015-10-13 22:32:13.000 286 21177.87 145.06 42892.11 47835.69 2015-10-13 22:32:14.000 286 21177.82 145.07 42892.13 47835.70 2015-10-13 22:32:15.000 286 21177.81 145.08 42892.12 47835.68 2015-10-13 22:32:16.000 286 21177.79 145.06 42892.12 47835.65 2015-10-13 22:32:17.000 286 21177.74 145.07 42892.07 47835.64 2015-10-13 22:32:18.000 286 21177.72 145.06 42892.10 47835.61 2015-10-13 22:32:19.000 286 21177.68 145.08 42892.11 47835.61 2015-10-13 22:32:20.000 286 21177.64 145.08 42892.09 47835.59 2015-10-13 22:32:21.000 286 21177.57 145.11 42892.10 47835.58 2015-10-13 22:32:22.000 286 21177.54 145.15 42892.10 47835.54 2015-10-13 22:32:23.000 286 21177.53 145.14 42892.11 47835.53 2015-10-13 22:32:24.000 286 21177.51 145.15 42892.11 47835.54 2015-10-13 22:32:25.000 286 21177.49 145.17 42892.10 47835.51 2015-10-13 22:32:26.000 286 21177.45 145.18 42892.09 47835.48 2015-10-13 22:32:27.000 286 21177.42 145.20 42892.09 47835.49 2015-10-13 22:32:28.000 286 21177.40 145.24 42892.06 47835.46 2015-10-13 22:32:29.000 286 21177.36 145.26 42892.07 47835.46 2015-10-13 22:32:30.000 286 21177.32 145.25 42892.10 47835.42 2015-10-13 22:32:31.000 286 21177.27 145.27 42892.05 47835.40 2015-10-13 22:32:32.000 286 21177.25 145.27 42892.04 47835.38 2015-10-13 22:32:33.000 286 21177.18 145.30 42892.04 47835.32 2015-10-13 22:32:34.000 286 21177.13 145.31 42892.03 47835.33 2015-10-13 22:32:35.000 286 21177.09 145.31 42892.02 47835.31 2015-10-13 22:32:36.000 286 21177.06 145.31 42892.04 47835.28 2015-10-13 22:32:37.000 286 21177.00 145.31 42892.05 47835.27 2015-10-13 22:32:38.000 286 21176.98 145.29 42892.03 47835.23 2015-10-13 22:32:39.000 286 21176.95 145.28 42892.05 47835.22 2015-10-13 22:32:40.000 286 21176.96 145.28 42892.04 47835.24 2015-10-13 22:32:41.000 286 21176.94 145.26 42892.02 47835.20 2015-10-13 22:32:42.000 286 21176.93 145.24 42892.02 47835.20 2015-10-13 22:32:43.000 286 21176.92 145.22 42892.03 47835.18 2015-10-13 22:32:44.000 286 21176.89 145.24 42892.02 47835.17 2015-10-13 22:32:45.000 286 21176.90 145.23 42892.01 47835.17 2015-10-13 22:32:46.000 286 21176.91 145.21 42891.98 47835.17 2015-10-13 22:32:47.000 286 21176.91 145.21 42891.98 47835.17 2015-10-13 22:32:48.000 286 21176.91 145.20 42892.00 47835.18 2015-10-13 22:32:49.000 286 21176.89 145.19 42892.00 47835.15 2015-10-13 22:32:50.000 286 21176.90 145.19 42892.03 47835.19 2015-10-13 22:32:51.000 286 21176.90 145.16 42892.05 47835.18 2015-10-13 22:32:52.000 286 21176.90 145.18 42892.03 47835.19 2015-10-13 22:32:53.000 286 21176.89 145.18 42892.02 47835.17 2015-10-13 22:32:54.000 286 21176.87 145.20 42892.00 47835.18 2015-10-13 22:32:55.000 286 21176.85 145.22 42891.98 47835.19 2015-10-13 22:32:56.000 286 21176.88 145.24 42892.03 47835.17 2015-10-13 22:32:57.000 286 21176.85 145.25 42892.01 47835.18 2015-10-13 22:32:58.000 286 21176.84 145.25 42892.00 47835.15 2015-10-13 22:32:59.000 286 21176.85 145.24 42892.03 47835.15 2015-10-13 22:33:00.000 286 21176.89 145.24 42892.02 47835.15 2015-10-13 22:33:01.000 286 21176.90 145.21 42892.01 47835.15 2015-10-13 22:33:02.000 286 21176.88 145.22 42891.99 47835.15 2015-10-13 22:33:03.000 286 21176.86 145.23 42891.99 47835.14 2015-10-13 22:33:04.000 286 21176.85 145.23 42892.01 47835.15 2015-10-13 22:33:05.000 286 21176.83 145.21 42892.01 47835.15 2015-10-13 22:33:06.000 286 21176.85 145.20 42892.02 47835.15 2015-10-13 22:33:07.000 286 21176.80 145.22 42892.02 47835.15 2015-10-13 22:33:08.000 286 21176.79 145.21 42892.02 47835.16 2015-10-13 22:33:09.000 286 21176.77 145.21 42892.03 47835.15 2015-10-13 22:33:10.000 286 21176.75 145.20 42892.06 47835.16 2015-10-13 22:33:11.000 286 21176.74 145.20 42892.08 47835.13 2015-10-13 22:33:12.000 286 21176.76 145.19 42892.05 47835.16 2015-10-13 22:33:13.000 286 21176.77 145.20 42892.06 47835.16 2015-10-13 22:33:14.000 286 21176.76 145.19 42892.06 47835.14 2015-10-13 22:33:15.000 286 21176.75 145.18 42892.09 47835.15 2015-10-13 22:33:16.000 286 21176.76 145.18 42892.05 47835.16 2015-10-13 22:33:17.000 286 21176.78 145.19 42892.00 47835.14 2015-10-13 22:33:18.000 286 21176.76 145.20 42892.01 47835.13 2015-10-13 22:33:19.000 286 21176.73 145.18 42892.01 47835.12 2015-10-13 22:33:20.000 286 21176.72 145.17 42892.00 47835.10 2015-10-13 22:33:21.000 286 21176.72 145.14 42891.98 47835.08 2015-10-13 22:33:22.000 286 21176.71 145.10 42892.00 47835.08 2015-10-13 22:33:23.000 286 21176.72 145.08 42892.02 47835.10 2015-10-13 22:33:24.000 286 21176.74 145.06 42892.00 47835.11 2015-10-13 22:33:25.000 286 21176.72 145.06 42892.00 47835.11 2015-10-13 22:33:26.000 286 21176.73 145.03 42892.01 47835.10 2015-10-13 22:33:27.000 286 21176.68 145.02 42892.02 47835.14 2015-10-13 22:33:28.000 286 21176.71 145.01 42892.01 47835.11 2015-10-13 22:33:29.000 286 21176.70 145.00 42892.03 47835.12 2015-10-13 22:33:30.000 286 21176.68 144.99 42892.02 47835.11 2015-10-13 22:33:31.000 286 21176.65 144.98 42892.01 47835.10 2015-10-13 22:33:32.000 286 21176.68 144.96 42892.03 47835.10 2015-10-13 22:33:33.000 286 21176.66 144.93 42892.00 47835.07 2015-10-13 22:33:34.000 286 21176.61 144.90 42891.99 47835.08 2015-10-13 22:33:35.000 286 21176.61 144.90 42892.02 47835.06 2015-10-13 22:33:36.000 286 21176.64 144.87 42891.99 47835.08 2015-10-13 22:33:37.000 286 21176.64 144.85 42891.98 47835.03 2015-10-13 22:33:38.000 286 21176.60 144.81 42891.99 47835.05 2015-10-13 22:33:39.000 286 21176.62 144.83 42892.02 47835.06 2015-10-13 22:33:40.000 286 21176.66 144.84 42892.01 47835.05 2015-10-13 22:33:41.000 286 21176.67 144.82 42891.98 47835.03 2015-10-13 22:33:42.000 286 21176.67 144.81 42891.97 47835.05 2015-10-13 22:33:43.000 286 21176.69 144.80 42891.98 47835.05 2015-10-13 22:33:44.000 286 21176.69 144.79 42891.97 47835.04 2015-10-13 22:33:45.000 286 21176.72 144.79 42891.98 47835.03 2015-10-13 22:33:46.000 286 21176.75 144.78 42891.93 47835.07 2015-10-13 22:33:47.000 286 21176.77 144.72 42891.96 47835.08 2015-10-13 22:33:48.000 286 21176.81 144.66 42891.95 47835.09 2015-10-13 22:33:49.000 286 21176.86 144.59 42891.95 47835.10 2015-10-13 22:33:50.000 286 21176.92 144.53 42891.96 47835.11 2015-10-13 22:33:51.000 286 21176.96 144.52 42891.96 47835.14 2015-10-13 22:33:52.000 286 21177.01 144.50 42891.98 47835.18 2015-10-13 22:33:53.000 286 21177.06 144.46 42891.97 47835.19 2015-10-13 22:33:54.000 286 21177.13 144.42 42891.98 47835.24 2015-10-13 22:33:55.000 286 21177.17 144.35 42892.00 47835.27 2015-10-13 22:33:56.000 286 21177.26 144.29 42891.99 47835.28 2015-10-13 22:33:57.000 286 21177.35 144.24 42892.00 47835.34 2015-10-13 22:33:58.000 286 21177.42 144.22 42892.01 47835.35 2015-10-13 22:33:59.000 286 21177.50 144.18 42891.99 47835.40 2015-10-13 22:34:00.000 286 21177.56 144.14 42892.03 47835.42 2015-10-13 22:34:01.000 286 21177.60 144.09 42892.04 47835.46 2015-10-13 22:34:02.000 286 21177.65 144.06 42892.07 47835.49 2015-10-13 22:34:03.000 286 21177.70 144.00 42892.06 47835.53 2015-10-13 22:34:04.000 286 21177.77 143.96 42892.03 47835.55 2015-10-13 22:34:05.000 286 21177.80 143.91 42891.99 47835.56 2015-10-13 22:34:06.000 286 21177.83 143.87 42892.00 47835.58 2015-10-13 22:34:07.000 286 21177.90 143.86 42892.02 47835.60 2015-10-13 22:34:08.000 286 21177.92 143.81 42892.04 47835.65 2015-10-13 22:34:09.000 286 21177.99 143.78 42892.04 47835.69 2015-10-13 22:34:10.000 286 21178.03 143.74 42892.08 47835.70 2015-10-13 22:34:11.000 286 21178.09 143.67 42892.08 47835.73 2015-10-13 22:34:12.000 286 21178.13 143.64 42892.06 47835.75 2015-10-13 22:34:13.000 286 21178.20 143.62 42892.09 47835.78 2015-10-13 22:34:14.000 286 21178.25 143.61 42892.07 47835.81 2015-10-13 22:34:15.000 286 21178.29 143.56 42892.06 47835.82 2015-10-13 22:34:16.000 286 21178.32 143.53 42892.05 47835.82 2015-10-13 22:34:17.000 286 21178.36 143.48 42892.04 47835.85 2015-10-13 22:34:18.000 286 21178.40 143.44 42892.08 47835.84 2015-10-13 22:34:19.000 286 21178.41 143.41 42892.10 47835.89 2015-10-13 22:34:20.000 286 21178.45 143.37 42892.10 47835.91 2015-10-13 22:34:21.000 286 21178.49 143.32 42892.12 47835.93 2015-10-13 22:34:22.000 286 21178.51 143.30 42892.14 47835.96 2015-10-13 22:34:23.000 286 21178.50 143.26 42892.14 47835.97 2015-10-13 22:34:24.000 286 21178.55 143.23 42892.14 47835.98 2015-10-13 22:34:25.000 286 21178.54 143.20 42892.17 47836.01 2015-10-13 22:34:26.000 286 21178.55 143.21 42892.19 47836.03 2015-10-13 22:34:27.000 286 21178.56 143.20 42892.21 47836.02 2015-10-13 22:34:28.000 286 21178.59 143.17 42892.19 47836.06 2015-10-13 22:34:29.000 286 21178.62 143.15 42892.18 47836.04 2015-10-13 22:34:30.000 286 21178.61 143.13 42892.20 47836.03 2015-10-13 22:34:31.000 286 21178.62 143.12 42892.20 47836.06 2015-10-13 22:34:32.000 286 21178.67 143.12 42892.15 47836.06 2015-10-13 22:34:33.000 286 21178.69 143.11 42892.18 47836.07 2015-10-13 22:34:34.000 286 21178.71 143.10 42892.19 47836.08 2015-10-13 22:34:35.000 286 21178.74 143.11 42892.15 47836.10 2015-10-13 22:34:36.000 286 21178.78 143.09 42892.18 47836.10 2015-10-13 22:34:37.000 286 21178.79 143.08 42892.19 47836.10 2015-10-13 22:34:38.000 286 21178.83 143.05 42892.18 47836.12 2015-10-13 22:34:39.000 286 21178.86 143.06 42892.15 47836.13 2015-10-13 22:34:40.000 286 21178.87 143.09 42892.14 47836.16 2015-10-13 22:34:41.000 286 21178.90 143.07 42892.16 47836.15 2015-10-13 22:34:42.000 286 21178.92 143.07 42892.18 47836.17 2015-10-13 22:34:43.000 286 21178.97 143.10 42892.18 47836.20 2015-10-13 22:34:44.000 286 21179.03 143.15 42892.13 47836.20 2015-10-13 22:34:45.000 286 21179.09 143.14 42892.14 47836.23 2015-10-13 22:34:46.000 286 21179.13 143.13 42892.14 47836.23 2015-10-13 22:34:47.000 286 21179.18 143.12 42892.15 47836.27 2015-10-13 22:34:48.000 286 21179.21 143.13 42892.12 47836.27 2015-10-13 22:34:49.000 286 21179.24 143.13 42892.11 47836.28 2015-10-13 22:34:50.000 286 21179.29 143.14 42892.15 47836.31 2015-10-13 22:34:51.000 286 21179.34 143.17 42892.14 47836.32 2015-10-13 22:34:52.000 286 21179.42 143.18 42892.10 47836.33 2015-10-13 22:34:53.000 286 21179.47 143.18 42892.05 47836.38 2015-10-13 22:34:54.000 286 21179.53 143.24 42892.07 47836.40 2015-10-13 22:34:55.000 286 21179.60 143.28 42892.06 47836.42 2015-10-13 22:34:56.000 286 21179.69 143.30 42892.05 47836.43 2015-10-13 22:34:57.000 286 21179.74 143.28 42892.05 47836.45 2015-10-13 22:34:58.000 286 21179.77 143.25 42892.03 47836.48 2015-10-13 22:34:59.000 286 21179.82 143.25 42892.03 47836.47 2015-10-13 22:35:00.000 286 21179.89 143.22 42892.03 47836.51 2015-10-13 22:35:01.000 286 21179.94 143.19 42892.04 47836.53 2015-10-13 22:35:02.000 286 21179.97 143.18 42892.04 47836.55 2015-10-13 22:35:03.000 286 21180.00 143.13 42892.07 47836.55 2015-10-13 22:35:04.000 286 21180.05 143.09 42892.07 47836.56 2015-10-13 22:35:05.000 286 21180.09 143.03 42892.07 47836.59 2015-10-13 22:35:06.000 286 21180.13 143.01 42892.05 47836.61 2015-10-13 22:35:07.000 286 21180.17 142.98 42892.03 47836.63 2015-10-13 22:35:08.000 286 21180.22 142.93 42892.05 47836.65 2015-10-13 22:35:09.000 286 21180.20 142.92 42892.07 47836.69 2015-10-13 22:35:10.000 286 21180.24 142.88 42892.04 47836.69 2015-10-13 22:35:11.000 286 21180.30 142.83 42892.06 47836.71 2015-10-13 22:35:12.000 286 21180.31 142.80 42892.06 47836.73 2015-10-13 22:35:13.000 286 21180.34 142.77 42892.07 47836.70 2015-10-13 22:35:14.000 286 21180.36 142.75 42892.05 47836.75 2015-10-13 22:35:15.000 286 21180.36 142.72 42892.07 47836.76 2015-10-13 22:35:16.000 286 21180.40 142.73 42892.08 47836.77 2015-10-13 22:35:17.000 286 21180.40 142.73 42892.07 47836.78 2015-10-13 22:35:18.000 286 21180.45 142.71 42892.06 47836.79 2015-10-13 22:35:19.000 286 21180.48 142.70 42892.05 47836.79 2015-10-13 22:35:20.000 286 21180.50 142.67 42892.06 47836.82 2015-10-13 22:35:21.000 286 21180.53 142.66 42892.09 47836.83 2015-10-13 22:35:22.000 286 21180.55 142.66 42892.05 47836.83 2015-10-13 22:35:23.000 286 21180.54 142.68 42892.04 47836.85 2015-10-13 22:35:24.000 286 21180.58 142.69 42892.09 47836.84 2015-10-13 22:35:25.000 286 21180.55 142.72 42892.09 47836.82 2015-10-13 22:35:26.000 286 21180.59 142.75 42892.08 47836.85 2015-10-13 22:35:27.000 286 21180.55 142.78 42892.07 47836.84 2015-10-13 22:35:28.000 286 21180.57 142.83 42892.07 47836.85 2015-10-13 22:35:29.000 286 21180.60 142.84 42892.06 47836.86 2015-10-13 22:35:30.000 286 21180.60 142.87 42892.07 47836.83 2015-10-13 22:35:31.000 286 21180.58 142.92 42892.07 47836.84 2015-10-13 22:35:32.000 286 21180.59 142.96 42892.03 47836.81 2015-10-13 22:35:33.000 286 21180.58 143.00 42891.99 47836.81 2015-10-13 22:35:34.000 286 21180.61 143.03 42891.99 47836.79 2015-10-13 22:35:35.000 286 21180.63 143.07 42891.99 47836.79 2015-10-13 22:35:36.000 286 21180.65 143.09 42891.96 47836.78 2015-10-13 22:35:37.000 286 21180.65 143.11 42891.96 47836.78 2015-10-13 22:35:38.000 286 21180.67 143.16 42891.95 47836.76 2015-10-13 22:35:39.000 286 21180.70 143.15 42891.95 47836.75 2015-10-13 22:35:40.000 286 21180.68 143.18 42891.94 47836.77 2015-10-13 22:35:41.000 286 21180.69 143.21 42891.93 47836.77 2015-10-13 22:35:42.000 286 21180.69 143.22 42891.94 47836.76 2015-10-13 22:35:43.000 286 21180.70 143.24 42891.96 47836.79 2015-10-13 22:35:44.000 286 21180.71 143.25 42891.96 47836.75 2015-10-13 22:35:45.000 286 21180.75 143.26 42891.93 47836.80 2015-10-13 22:35:46.000 286 21180.75 143.29 42891.94 47836.82 2015-10-13 22:35:47.000 286 21180.76 143.33 42891.95 47836.81 2015-10-13 22:35:48.000 286 21180.78 143.36 42891.93 47836.79 2015-10-13 22:35:49.000 286 21180.81 143.36 42891.95 47836.80 2015-10-13 22:35:50.000 286 21180.84 143.35 42891.95 47836.82 2015-10-13 22:35:51.000 286 21180.83 143.39 42891.95 47836.84 2015-10-13 22:35:52.000 286 21180.82 143.40 42891.94 47836.82 2015-10-13 22:35:53.000 286 21180.87 143.41 42891.94 47836.83 2015-10-13 22:35:54.000 286 21180.87 143.42 42891.96 47836.85 2015-10-13 22:35:55.000 286 21180.90 143.42 42891.92 47836.84 2015-10-13 22:35:56.000 286 21180.94 143.43 42891.93 47836.85 2015-10-13 22:35:57.000 286 21180.96 143.46 42891.93 47836.86 2015-10-13 22:35:58.000 286 21181.02 143.45 42891.92 47836.86 2015-10-13 22:35:59.000 286 21181.02 143.44 42891.93 47836.89 2015-10-13 22:36:00.000 286 21181.07 143.44 42891.92 47836.89 2015-10-13 22:36:01.000 286 21181.10 143.46 42891.93 47836.92 2015-10-13 22:36:02.000 286 21181.13 143.44 42891.92 47836.93 2015-10-13 22:36:03.000 286 21181.16 143.41 42891.90 47836.94 2015-10-13 22:36:04.000 286 21181.20 143.40 42891.90 47836.97 2015-10-13 22:36:05.000 286 21181.24 143.41 42891.89 47836.95 2015-10-13 22:36:06.000 286 21181.29 143.38 42891.91 47837.01 2015-10-13 22:36:07.000 286 21181.34 143.38 42891.91 47837.00 2015-10-13 22:36:08.000 286 21181.40 143.39 42891.88 47837.04 2015-10-13 22:36:09.000 286 21181.45 143.39 42891.90 47837.06 2015-10-13 22:36:10.000 286 21181.51 143.39 42891.91 47837.06 2015-10-13 22:36:11.000 286 21181.58 143.40 42891.90 47837.09 2015-10-13 22:36:12.000 286 21181.60 143.39 42891.89 47837.11 2015-10-13 22:36:13.000 286 21181.63 143.36 42891.88 47837.14 2015-10-13 22:36:14.000 286 21181.68 143.34 42891.85 47837.16 2015-10-13 22:36:15.000 286 21181.74 143.30 42891.86 47837.17 2015-10-13 22:36:16.000 286 21181.81 143.30 42891.90 47837.18 2015-10-13 22:36:17.000 286 21181.85 143.29 42891.89 47837.21 2015-10-13 22:36:18.000 286 21181.90 143.26 42891.89 47837.26 2015-10-13 22:36:19.000 286 21181.95 143.26 42891.90 47837.26 2015-10-13 22:36:20.000 286 21181.99 143.24 42891.90 47837.29 2015-10-13 22:36:21.000 286 21182.03 143.21 42891.93 47837.29 2015-10-13 22:36:22.000 286 21182.02 143.20 42891.90 47837.30 2015-10-13 22:36:23.000 286 21182.03 143.20 42891.91 47837.32 2015-10-13 22:36:24.000 286 21182.05 143.20 42891.94 47837.33 2015-10-13 22:36:25.000 286 21182.09 143.22 42891.91 47837.35 2015-10-13 22:36:26.000 286 21182.09 143.25 42891.90 47837.36 2015-10-13 22:36:27.000 286 21182.11 143.27 42891.92 47837.34 2015-10-13 22:36:28.000 286 21182.13 143.25 42891.92 47837.38 2015-10-13 22:36:29.000 286 21182.18 143.27 42891.92 47837.39 2015-10-13 22:36:30.000 286 21182.22 143.28 42891.92 47837.38 2015-10-13 22:36:31.000 286 21182.20 143.31 42891.90 47837.38 2015-10-13 22:36:32.000 286 21182.23 143.31 42891.90 47837.42 2015-10-13 22:36:33.000 286 21182.26 143.32 42891.90 47837.44 2015-10-13 22:36:34.000 286 21182.27 143.33 42891.90 47837.42 2015-10-13 22:36:35.000 286 21182.31 143.36 42891.91 47837.44 2015-10-13 22:36:36.000 286 21182.30 143.37 42891.88 47837.47 2015-10-13 22:36:37.000 286 21182.31 143.38 42891.88 47837.44 2015-10-13 22:36:38.000 286 21182.32 143.41 42891.91 47837.46 2015-10-13 22:36:39.000 286 21182.33 143.45 42891.89 47837.47 2015-10-13 22:36:40.000 286 21182.34 143.51 42891.88 47837.45 2015-10-13 22:36:41.000 286 21182.38 143.54 42891.85 47837.47 2015-10-13 22:36:42.000 286 21182.40 143.56 42891.86 47837.47 2015-10-13 22:36:43.000 286 21182.40 143.60 42891.84 47837.49 2015-10-13 22:36:44.000 286 21182.43 143.63 42891.82 47837.48 2015-10-13 22:36:45.000 286 21182.45 143.63 42891.82 47837.46 2015-10-13 22:36:46.000 286 21182.49 143.65 42891.84 47837.47 2015-10-13 22:36:47.000 286 21182.49 143.68 42891.82 47837.47 2015-10-13 22:36:48.000 286 21182.53 143.72 42891.81 47837.48 2015-10-13 22:36:49.000 286 21182.54 143.74 42891.82 47837.47 2015-10-13 22:36:50.000 286 21182.54 143.76 42891.79 47837.49 2015-10-13 22:36:51.000 286 21182.55 143.80 42891.81 47837.48 2015-10-13 22:36:52.000 286 21182.56 143.81 42891.82 47837.47 2015-10-13 22:36:53.000 286 21182.57 143.82 42891.82 47837.51 2015-10-13 22:36:54.000 286 21182.58 143.84 42891.82 47837.49 2015-10-13 22:36:55.000 286 21182.58 143.89 42891.83 47837.49 2015-10-13 22:36:56.000 286 21182.58 143.90 42891.83 47837.48 2015-10-13 22:36:57.000 286 21182.57 143.92 42891.83 47837.49 2015-10-13 22:36:58.000 286 21182.59 143.92 42891.78 47837.51 2015-10-13 22:36:59.000 286 21182.62 143.91 42891.78 47837.49 2015-10-13 22:37:00.000 286 21182.61 143.93 42891.77 47837.49 2015-10-13 22:37:01.000 286 21182.60 143.94 42891.78 47837.48 2015-10-13 22:37:02.000 286 21182.62 143.92 42891.80 47837.50 2015-10-13 22:37:03.000 286 21182.62 143.93 42891.77 47837.50 2015-10-13 22:37:04.000 286 21182.65 143.91 42891.77 47837.49 2015-10-13 22:37:05.000 286 21182.65 143.92 42891.77 47837.50 2015-10-13 22:37:06.000 286 21182.65 143.93 42891.79 47837.49 2015-10-13 22:37:07.000 286 21182.66 143.91 42891.79 47837.51 2015-10-13 22:37:08.000 286 21182.66 143.93 42891.79 47837.50 2015-10-13 22:37:09.000 286 21182.67 143.92 42891.77 47837.51 2015-10-13 22:37:10.000 286 21182.69 143.93 42891.77 47837.50 2015-10-13 22:37:11.000 286 21182.69 143.95 42891.75 47837.50 2015-10-13 22:37:12.000 286 21182.70 143.96 42891.75 47837.52 2015-10-13 22:37:13.000 286 21182.70 143.97 42891.74 47837.49 2015-10-13 22:37:14.000 286 21182.66 143.99 42891.74 47837.47 2015-10-13 22:37:15.000 286 21182.67 143.99 42891.71 47837.46 2015-10-13 22:37:16.000 286 21182.66 143.99 42891.69 47837.45 2015-10-13 22:37:17.000 286 21182.63 144.02 42891.69 47837.47 2015-10-13 22:37:18.000 286 21182.65 144.04 42891.70 47837.46 2015-10-13 22:37:19.000 286 21182.64 144.03 42891.71 47837.43 2015-10-13 22:37:20.000 286 21182.65 144.02 42891.71 47837.43 2015-10-13 22:37:21.000 286 21182.64 144.02 42891.73 47837.45 2015-10-13 22:37:22.000 286 21182.62 144.04 42891.72 47837.44 2015-10-13 22:37:23.000 286 21182.64 144.06 42891.71 47837.43 2015-10-13 22:37:24.000 286 21182.67 144.06 42891.70 47837.43 2015-10-13 22:37:25.000 286 21182.65 144.09 42891.72 47837.44 2015-10-13 22:37:26.000 286 21182.66 144.08 42891.70 47837.43 2015-10-13 22:37:27.000 286 21182.63 144.11 42891.70 47837.44 2015-10-13 22:37:28.000 286 21182.63 144.14 42891.72 47837.41 2015-10-13 22:37:29.000 286 21182.62 144.12 42891.72 47837.41 2015-10-13 22:37:30.000 286 21182.60 144.12 42891.71 47837.39 2015-10-13 22:37:31.000 286 21182.60 144.15 42891.71 47837.40 2015-10-13 22:37:32.000 286 21182.62 144.10 42891.71 47837.37 2015-10-13 22:37:33.000 286 21182.64 144.12 42891.66 47837.41 2015-10-13 22:37:34.000 286 21182.65 144.14 42891.68 47837.38 2015-10-13 22:37:35.000 286 21182.63 144.17 42891.67 47837.39 2015-10-13 22:37:36.000 286 21182.61 144.20 42891.65 47837.38 2015-10-13 22:37:37.000 286 21182.61 144.22 42891.68 47837.40 2015-10-13 22:37:38.000 286 21182.60 144.22 42891.69 47837.39 2015-10-13 22:37:39.000 286 21182.59 144.24 42891.71 47837.40 2015-10-13 22:37:40.000 286 21182.59 144.26 42891.71 47837.36 2015-10-13 22:37:41.000 286 21182.61 144.25 42891.69 47837.37 2015-10-13 22:37:42.000 286 21182.62 144.28 42891.68 47837.40 2015-10-13 22:37:43.000 286 21182.61 144.31 42891.67 47837.36 2015-10-13 22:37:44.000 286 21182.60 144.33 42891.70 47837.36 2015-10-13 22:37:45.000 286 21182.60 144.34 42891.71 47837.38 2015-10-13 22:37:46.000 286 21182.62 144.36 42891.68 47837.37 2015-10-13 22:37:47.000 286 21182.60 144.38 42891.65 47837.38 2015-10-13 22:37:48.000 286 21182.58 144.42 42891.65 47837.38 2015-10-13 22:37:49.000 286 21182.60 144.45 42891.67 47837.37 2015-10-13 22:37:50.000 286 21182.59 144.48 42891.66 47837.34 2015-10-13 22:37:51.000 286 21182.60 144.49 42891.68 47837.36 2015-10-13 22:37:52.000 286 21182.61 144.53 42891.70 47837.37 2015-10-13 22:37:53.000 286 21182.64 144.57 42891.66 47837.37 2015-10-13 22:37:54.000 286 21182.67 144.54 42891.62 47837.39 2015-10-13 22:37:55.000 286 21182.68 144.55 42891.63 47837.37 2015-10-13 22:37:56.000 286 21182.72 144.57 42891.64 47837.38 2015-10-13 22:37:57.000 286 21182.73 144.60 42891.65 47837.40 2015-10-13 22:37:58.000 286 21182.73 144.65 42891.63 47837.41 2015-10-13 22:37:59.000 286 21182.72 144.63 42891.61 47837.41 2015-10-13 22:38:00.000 286 21182.77 144.65 42891.61 47837.40 2015-10-13 22:38:01.000 286 21182.78 144.68 42891.62 47837.40 2015-10-13 22:38:02.000 286 21182.79 144.71 42891.60 47837.42 2015-10-13 22:38:03.000 286 21182.81 144.73 42891.61 47837.41 2015-10-13 22:38:04.000 286 21182.82 144.73 42891.63 47837.43 2015-10-13 22:38:05.000 286 21182.82 144.76 42891.62 47837.42 2015-10-13 22:38:06.000 286 21182.82 144.75 42891.60 47837.44 2015-10-13 22:38:07.000 286 21182.86 144.78 42891.62 47837.42 2015-10-13 22:38:08.000 286 21182.88 144.82 42891.63 47837.43 2015-10-13 22:38:09.000 286 21182.89 144.82 42891.65 47837.43 2015-10-13 22:38:10.000 286 21182.91 144.84 42891.64 47837.44 2015-10-13 22:38:11.000 286 21182.91 144.86 42891.61 47837.44 2015-10-13 22:38:12.000 286 21182.95 144.86 42891.62 47837.46 2015-10-13 22:38:13.000 286 21182.95 144.88 42891.62 47837.46 2015-10-13 22:38:14.000 286 21182.96 144.90 42891.64 47837.46 2015-10-13 22:38:15.000 286 21182.96 144.93 42891.65 47837.48 2015-10-13 22:38:16.000 286 21182.98 144.92 42891.64 47837.48 2015-10-13 22:38:17.000 286 21182.98 144.96 42891.65 47837.52 2015-10-13 22:38:18.000 286 21183.00 144.96 42891.67 47837.51 2015-10-13 22:38:19.000 286 21183.04 144.93 42891.64 47837.50 2015-10-13 22:38:20.000 286 21183.05 144.96 42891.64 47837.53 2015-10-13 22:38:21.000 286 21183.06 144.97 42891.61 47837.54 2015-10-13 22:38:22.000 286 21183.05 144.97 42891.63 47837.53 2015-10-13 22:38:23.000 286 21183.03 144.98 42891.63 47837.54 2015-10-13 22:38:24.000 286 21183.03 145.00 42891.62 47837.55 2015-10-13 22:38:25.000 286 21183.05 145.04 42891.63 47837.54 2015-10-13 22:38:26.000 286 21183.06 145.08 42891.65 47837.54 2015-10-13 22:38:27.000 286 21183.07 145.10 42891.65 47837.55 2015-10-13 22:38:28.000 286 21183.12 145.11 42891.65 47837.55 2015-10-13 22:38:29.000 286 21183.13 145.16 42891.63 47837.54 2015-10-13 22:38:30.000 286 21183.16 145.17 42891.61 47837.56 2015-10-13 22:38:31.000 286 21183.19 145.19 42891.63 47837.55 2015-10-13 22:38:32.000 286 21183.20 145.21 42891.59 47837.54 2015-10-13 22:38:33.000 286 21183.20 145.25 42891.59 47837.56 2015-10-13 22:38:34.000 286 21183.25 145.25 42891.57 47837.55 2015-10-13 22:38:35.000 286 21183.28 145.26 42891.54 47837.55 2015-10-13 22:38:36.000 286 21183.29 145.26 42891.54 47837.58 2015-10-13 22:38:37.000 286 21183.29 145.29 42891.53 47837.57 2015-10-13 22:38:38.000 286 21183.33 145.32 42891.51 47837.56 2015-10-13 22:38:39.000 286 21183.32 145.36 42891.52 47837.58 2015-10-13 22:38:40.000 286 21183.36 145.36 42891.54 47837.60 2015-10-13 22:38:41.000 286 21183.40 145.33 42891.55 47837.61 2015-10-13 22:38:42.000 286 21183.43 145.33 42891.58 47837.63 2015-10-13 22:38:43.000 286 21183.49 145.34 42891.58 47837.66 2015-10-13 22:38:44.000 286 21183.53 145.34 42891.59 47837.70 2015-10-13 22:38:45.000 286 21183.53 145.35 42891.60 47837.73 2015-10-13 22:38:46.000 286 21183.53 145.36 42891.59 47837.74 2015-10-13 22:38:47.000 286 21183.55 145.40 42891.59 47837.72 2015-10-13 22:38:48.000 286 21183.56 145.43 42891.57 47837.73 2015-10-13 22:38:49.000 286 21183.53 145.44 42891.57 47837.72 2015-10-13 22:38:50.000 286 21183.51 145.46 42891.58 47837.72 2015-10-13 22:38:51.000 286 21183.51 145.48 42891.57 47837.70 2015-10-13 22:38:52.000 286 21183.50 145.55 42891.57 47837.67 2015-10-13 22:38:53.000 286 21183.47 145.57 42891.56 47837.69 2015-10-13 22:38:54.000 286 21183.44 145.63 42891.57 47837.69 2015-10-13 22:38:55.000 286 21183.47 145.66 42891.51 47837.63 2015-10-13 22:38:56.000 286 21183.42 145.67 42891.52 47837.63 2015-10-13 22:38:57.000 286 21183.40 145.73 42891.50 47837.64 2015-10-13 22:38:58.000 286 21183.41 145.75 42891.51 47837.61 2015-10-13 22:38:59.000 286 21183.39 145.78 42891.51 47837.63 2015-10-13 22:39:00.000 286 21183.39 145.80 42891.51 47837.60 2015-10-13 22:39:01.000 286 21183.37 145.83 42891.49 47837.60 2015-10-13 22:39:02.000 286 21183.38 145.84 42891.49 47837.58 2015-10-13 22:39:03.000 286 21183.37 145.87 42891.48 47837.56 2015-10-13 22:39:04.000 286 21183.37 145.88 42891.47 47837.56 2015-10-13 22:39:05.000 286 21183.36 145.91 42891.49 47837.55 2015-10-13 22:39:06.000 286 21183.38 145.94 42891.48 47837.58 2015-10-13 22:39:07.000 286 21183.37 145.94 42891.47 47837.57 2015-10-13 22:39:08.000 286 21183.37 145.97 42891.47 47837.57 2015-10-13 22:39:09.000 286 21183.42 145.97 42891.46 47837.58 2015-10-13 22:39:10.000 286 21183.43 145.96 42891.49 47837.59 2015-10-13 22:39:11.000 286 21183.45 145.96 42891.51 47837.57 2015-10-13 22:39:12.000 286 21183.47 145.99 42891.47 47837.60 2015-10-13 22:39:13.000 286 21183.49 146.03 42891.46 47837.62 2015-10-13 22:39:14.000 286 21183.50 146.07 42891.48 47837.62 2015-10-13 22:39:15.000 286 21183.52 146.09 42891.47 47837.62 2015-10-13 22:39:16.000 286 21183.52 146.12 42891.50 47837.63 2015-10-13 22:39:17.000 286 21183.56 146.15 42891.48 47837.63 2015-10-13 22:39:18.000 286 21183.57 146.17 42891.51 47837.67 2015-10-13 22:39:19.000 286 21183.63 146.19 42891.48 47837.66 2015-10-13 22:39:20.000 286 21183.68 146.21 42891.45 47837.66 2015-10-13 22:39:21.000 286 21183.68 146.21 42891.45 47837.69 2015-10-13 22:39:22.000 286 21183.69 146.23 42891.45 47837.68 2015-10-13 22:39:23.000 286 21183.70 146.24 42891.46 47837.70 2015-10-13 22:39:24.000 286 21183.71 146.23 42891.49 47837.73 2015-10-13 22:39:25.000 286 21183.76 146.24 42891.51 47837.73 2015-10-13 22:39:26.000 286 21183.78 146.27 42891.50 47837.73 2015-10-13 22:39:27.000 286 21183.79 146.31 42891.50 47837.77 2015-10-13 22:39:28.000 286 21183.83 146.36 42891.52 47837.75 2015-10-13 22:39:29.000 286 21183.83 146.41 42891.49 47837.79 2015-10-13 22:39:30.000 286 21183.82 146.44 42891.50 47837.77 2015-10-13 22:39:31.000 286 21183.81 146.45 42891.52 47837.79 2015-10-13 22:39:32.000 286 21183.82 146.46 42891.51 47837.76 2015-10-13 22:39:33.000 286 21183.83 146.44 42891.51 47837.78 2015-10-13 22:39:34.000 286 21183.82 146.46 42891.53 47837.79 2015-10-13 22:39:35.000 286 21183.80 146.51 42891.53 47837.79 2015-10-13 22:39:36.000 286 21183.81 146.56 42891.51 47837.78 2015-10-13 22:39:37.000 286 21183.81 146.57 42891.51 47837.78 2015-10-13 22:39:38.000 286 21183.79 146.58 42891.53 47837.80 2015-10-13 22:39:39.000 286 21183.78 146.61 42891.52 47837.76 2015-10-13 22:39:40.000 286 21183.78 146.63 42891.53 47837.79 2015-10-13 22:39:41.000 286 21183.73 146.67 42891.54 47837.77 2015-10-13 22:39:42.000 286 21183.71 146.69 42891.54 47837.78 2015-10-13 22:39:43.000 286 21183.70 146.71 42891.53 47837.75 2015-10-13 22:39:44.000 286 21183.71 146.73 42891.54 47837.75 2015-10-13 22:39:45.000 286 21183.67 146.76 42891.57 47837.74 2015-10-13 22:39:46.000 286 21183.66 146.75 42891.54 47837.76 2015-10-13 22:39:47.000 286 21183.63 146.78 42891.53 47837.74 2015-10-13 22:39:48.000 286 21183.61 146.79 42891.54 47837.74 2015-10-13 22:39:49.000 286 21183.58 146.81 42891.53 47837.72 2015-10-13 22:39:50.000 286 21183.58 146.85 42891.53 47837.73 2015-10-13 22:39:51.000 286 21183.53 146.88 42891.51 47837.68 2015-10-13 22:39:52.000 286 21183.52 146.90 42891.48 47837.70 2015-10-13 22:39:53.000 286 21183.47 146.94 42891.49 47837.69 2015-10-13 22:39:54.000 286 21183.49 146.97 42891.50 47837.67 2015-10-13 22:39:55.000 286 21183.46 146.99 42891.49 47837.63 2015-10-13 22:39:56.000 286 21183.43 147.03 42891.53 47837.63 2015-10-13 22:39:57.000 286 21183.42 147.08 42891.50 47837.64 2015-10-13 22:39:58.000 286 21183.42 147.10 42891.50 47837.62 2015-10-13 22:39:59.000 286 21183.43 147.12 42891.50 47837.61 2015-10-13 22:40:00.000 286 21183.42 147.12 42891.51 47837.60 2015-10-13 22:40:01.000 286 21183.43 147.13 42891.49 47837.58 2015-10-13 22:40:02.000 286 21183.42 147.17 42891.49 47837.60 2015-10-13 22:40:03.000 286 21183.40 147.22 42891.48 47837.62 2015-10-13 22:40:04.000 286 21183.42 147.21 42891.50 47837.60 2015-10-13 22:40:05.000 286 21183.43 147.24 42891.46 47837.57 2015-10-13 22:40:06.000 286 21183.42 147.29 42891.40 47837.58 2015-10-13 22:40:07.000 286 21183.39 147.33 42891.45 47837.59 2015-10-13 22:40:08.000 286 21183.40 147.34 42891.42 47837.58 2015-10-13 22:40:09.000 286 21183.41 147.40 42891.40 47837.55 2015-10-13 22:40:10.000 286 21183.34 147.52 42891.39 47837.53 2015-10-13 22:40:11.000 286 21183.27 147.62 42891.37 47837.48 2015-10-13 22:40:12.000 286 21183.25 147.68 42891.31 47837.42 2015-10-13 22:40:13.000 286 21183.23 147.74 42891.25 47837.35 2015-10-13 22:40:14.000 286 21183.24 147.77 42891.24 47837.33 2015-10-13 22:40:15.000 286 21183.20 147.80 42891.23 47837.30 2015-10-13 22:40:16.000 286 21183.18 147.86 42891.20 47837.28 2015-10-13 22:40:17.000 286 21183.22 147.89 42891.20 47837.27 2015-10-13 22:40:18.000 286 21183.20 147.92 42891.17 47837.25 2015-10-13 22:40:19.000 286 21183.18 147.94 42891.18 47837.26 2015-10-13 22:40:20.000 286 21183.17 147.97 42891.20 47837.24 2015-10-13 22:40:21.000 286 21183.17 147.99 42891.21 47837.22 2015-10-13 22:40:22.000 286 21183.14 148.02 42891.20 47837.19 2015-10-13 22:40:23.000 286 21183.12 148.06 42891.17 47837.20 2015-10-13 22:40:24.000 286 21183.07 148.12 42891.14 47837.17 2015-10-13 22:40:25.000 286 21183.06 148.13 42891.14 47837.14 2015-10-13 22:40:26.000 286 21183.04 148.18 42891.11 47837.13 2015-10-13 22:40:27.000 286 21183.02 148.20 42891.10 47837.10 2015-10-13 22:40:28.000 286 21182.99 148.21 42891.12 47837.08 2015-10-13 22:40:29.000 286 21182.99 148.24 42891.11 47837.08 2015-10-13 22:40:30.000 286 21182.97 148.26 42891.10 47837.07 2015-10-13 22:40:31.000 286 21182.95 148.28 42891.10 47837.05 2015-10-13 22:40:32.000 286 21182.95 148.30 42891.13 47837.04 2015-10-13 22:40:33.000 286 21182.96 148.34 42891.07 47837.06 2015-10-13 22:40:34.000 286 21182.94 148.36 42891.09 47837.04 2015-10-13 22:40:35.000 286 21182.90 148.35 42891.07 47837.00 2015-10-13 22:40:36.000 286 21182.88 148.36 42891.06 47837.00 2015-10-13 22:40:37.000 286 21182.85 148.33 42891.09 47836.98 2015-10-13 22:40:38.000 286 21182.80 148.40 42891.07 47836.98 2015-10-13 22:40:39.000 286 21182.76 148.42 42891.08 47836.96 2015-10-13 22:40:40.000 286 21182.72 148.45 42891.11 47836.97 2015-10-13 22:40:41.000 286 21182.70 148.48 42891.10 47836.94 2015-10-13 22:40:42.000 286 21182.66 148.50 42891.08 47836.94 2015-10-13 22:40:43.000 286 21182.63 148.51 42891.09 47836.92 2015-10-13 22:40:44.000 286 21182.64 148.56 42891.08 47836.91 2015-10-13 22:40:45.000 286 21182.64 148.59 42891.11 47836.90 2015-10-13 22:40:46.000 286 21182.61 148.61 42891.11 47836.90 2015-10-13 22:40:47.000 286 21182.57 148.63 42891.13 47836.89 2015-10-13 22:40:48.000 286 21182.55 148.68 42891.12 47836.89 2015-10-13 22:40:49.000 286 21182.53 148.70 42891.08 47836.85 2015-10-13 22:40:50.000 286 21182.50 148.75 42891.06 47836.86 2015-10-13 22:40:51.000 286 21182.49 148.76 42891.06 47836.84 2015-10-13 22:40:52.000 286 21182.47 148.80 42891.07 47836.83 2015-10-13 22:40:53.000 286 21182.46 148.83 42891.07 47836.82 2015-10-13 22:40:54.000 286 21182.43 148.86 42891.03 47836.80 2015-10-13 22:40:55.000 286 21182.42 148.90 42891.02 47836.77 2015-10-13 22:40:56.000 286 21182.42 148.93 42891.02 47836.78 2015-10-13 22:40:57.000 286 21182.39 148.96 42891.02 47836.78 2015-10-13 22:40:58.000 286 21182.38 148.99 42890.99 47836.73 2015-10-13 22:40:59.000 286 21182.39 149.00 42891.01 47836.75 2015-10-13 22:41:00.000 286 21182.38 149.02 42890.99 47836.74 2015-10-13 22:41:01.000 286 21182.37 149.06 42890.97 47836.72 2015-10-13 22:41:02.000 286 21182.35 149.11 42890.99 47836.71 2015-10-13 22:41:03.000 286 21182.33 149.12 42891.01 47836.69 2015-10-13 22:41:04.000 286 21182.32 149.15 42890.99 47836.69 2015-10-13 22:41:05.000 286 21182.36 149.18 42890.96 47836.70 2015-10-13 22:41:06.000 286 21182.36 149.20 42890.98 47836.67 2015-10-13 22:41:07.000 286 21182.35 149.21 42890.96 47836.69 2015-10-13 22:41:08.000 286 21182.33 149.23 42890.95 47836.70 2015-10-13 22:41:09.000 286 21182.32 149.25 42890.96 47836.69 2015-10-13 22:41:10.000 286 21182.33 149.29 42890.96 47836.69 2015-10-13 22:41:11.000 286 21182.35 149.29 42890.99 47836.67 2015-10-13 22:41:12.000 286 21182.32 149.32 42890.98 47836.67 2015-10-13 22:41:13.000 286 21182.31 149.37 42890.96 47836.65 2015-10-13 22:41:14.000 286 21182.29 149.42 42890.95 47836.64 2015-10-13 22:41:15.000 286 21182.26 149.45 42890.92 47836.62 2015-10-13 22:41:16.000 286 21182.28 149.47 42890.89 47836.60 2015-10-13 22:41:17.000 286 21182.27 149.48 42890.88 47836.54 2015-10-13 22:41:18.000 286 21182.26 149.48 42890.85 47836.56 2015-10-13 22:41:19.000 286 21182.24 149.49 42890.82 47836.56 2015-10-13 22:41:20.000 286 21182.24 149.48 42890.82 47836.56 2015-10-13 22:41:21.000 286 21182.23 149.49 42890.87 47836.54 2015-10-13 22:41:22.000 286 21182.24 149.50 42890.87 47836.55 2015-10-13 22:41:23.000 286 21182.23 149.50 42890.90 47836.54 2015-10-13 22:41:24.000 286 21182.19 149.52 42890.89 47836.55 2015-10-13 22:41:25.000 286 21182.18 149.55 42890.90 47836.57 2015-10-13 22:41:26.000 286 21182.20 149.58 42890.89 47836.57 2015-10-13 22:41:27.000 286 21182.17 149.63 42890.88 47836.56 2015-10-13 22:41:28.000 286 21182.17 149.66 42890.85 47836.53 2015-10-13 22:41:29.000 286 21182.13 149.69 42890.88 47836.53 2015-10-13 22:41:30.000 286 21182.14 149.73 42890.87 47836.51 2015-10-13 22:41:31.000 286 21182.10 149.77 42890.87 47836.50 2015-10-13 22:41:32.000 286 21182.09 149.80 42890.87 47836.49 2015-10-13 22:41:33.000 286 21182.07 149.82 42890.85 47836.48 2015-10-13 22:41:34.000 286 21182.05 149.85 42890.84 47836.47 2015-10-13 22:41:35.000 286 21182.04 149.88 42890.85 47836.44 2015-10-13 22:41:36.000 286 21182.05 149.90 42890.85 47836.44 2015-10-13 22:41:37.000 286 21182.03 149.94 42890.84 47836.45 2015-10-13 22:41:38.000 286 21181.99 149.98 42890.87 47836.43 2015-10-13 22:41:39.000 286 21181.96 150.02 42890.83 47836.40 2015-10-13 22:41:40.000 286 21181.93 150.02 42890.82 47836.38 2015-10-13 22:41:41.000 286 21181.88 150.06 42890.87 47836.36 2015-10-13 22:41:42.000 286 21181.87 150.09 42890.86 47836.35 2015-10-13 22:41:43.000 286 21181.85 150.11 42890.87 47836.34 2015-10-13 22:41:44.000 286 21181.84 150.14 42890.84 47836.35 2015-10-13 22:41:45.000 286 21181.78 150.14 42890.87 47836.34 2015-10-13 22:41:46.000 286 21181.77 150.15 42890.86 47836.31 2015-10-13 22:41:47.000 286 21181.75 150.19 42890.83 47836.28 2015-10-13 22:41:48.000 286 21181.71 150.22 42890.82 47836.29 2015-10-13 22:41:49.000 286 21181.71 150.22 42890.84 47836.27 2015-10-13 22:41:50.000 286 21181.69 150.27 42890.81 47836.26 2015-10-13 22:41:51.000 286 21181.68 150.31 42890.81 47836.24 2015-10-13 22:41:52.000 286 21181.62 150.33 42890.83 47836.24 2015-10-13 22:41:53.000 286 21181.60 150.36 42890.83 47836.24 2015-10-13 22:41:54.000 286 21181.61 150.38 42890.83 47836.24 2015-10-13 22:41:55.000 286 21181.59 150.40 42890.85 47836.21 2015-10-13 22:41:56.000 286 21181.60 150.42 42890.86 47836.23 2015-10-13 22:41:57.000 286 21181.58 150.47 42890.86 47836.21 2015-10-13 22:41:58.000 286 21181.57 150.50 42890.87 47836.22 2015-10-13 22:41:59.000 286 21181.54 150.53 42890.85 47836.20 2015-10-13 22:42:00.000 286 21181.55 150.56 42890.84 47836.22 2015-10-13 22:42:01.000 286 21181.56 150.59 42890.89 47836.21 2015-10-13 22:42:02.000 286 21181.53 150.62 42890.88 47836.21 2015-10-13 22:42:03.000 286 21181.51 150.61 42890.86 47836.19 2015-10-13 22:42:04.000 286 21181.51 150.62 42890.88 47836.21 2015-10-13 22:42:05.000 286 21181.54 150.65 42890.85 47836.20 2015-10-13 22:42:06.000 286 21181.53 150.68 42890.85 47836.20 2015-10-13 22:42:07.000 286 21181.50 150.69 42890.85 47836.18 2015-10-13 22:42:08.000 286 21181.51 150.69 42890.87 47836.22 2015-10-13 22:42:09.000 286 21181.51 150.70 42890.89 47836.17 2015-10-13 22:42:10.000 286 21181.47 150.74 42890.86 47836.19 2015-10-13 22:42:11.000 286 21181.47 150.75 42890.84 47836.18 2015-10-13 22:42:12.000 286 21181.46 150.73 42890.85 47836.16 2015-10-13 22:42:13.000 286 21181.40 150.75 42890.85 47836.20 2015-10-13 22:42:14.000 286 21181.39 150.76 42890.88 47836.15 2015-10-13 22:42:15.000 286 21181.39 150.77 42890.88 47836.17 2015-10-13 22:42:16.000 286 21181.40 150.76 42890.90 47836.17 2015-10-13 22:42:17.000 286 21181.41 150.79 42890.88 47836.17 2015-10-13 22:42:18.000 286 21181.39 150.81 42890.88 47836.19 2015-10-13 22:42:19.000 286 21181.39 150.81 42890.89 47836.18 2015-10-13 22:42:20.000 286 21181.39 150.81 42890.89 47836.18 2015-10-13 22:42:21.000 286 21181.46 150.76 42890.90 47836.19 2015-10-13 22:42:22.000 286 21181.45 150.77 42890.95 47836.23 2015-10-13 22:42:23.000 286 21181.44 150.78 42890.94 47836.26 2015-10-13 22:42:24.000 286 21181.46 150.82 42890.92 47836.26 2015-10-13 22:42:25.000 286 21181.44 150.82 42890.95 47836.29 2015-10-13 22:42:26.000 286 21181.44 150.84 42890.95 47836.28 2015-10-13 22:42:27.000 286 21181.45 150.85 42890.97 47836.28 2015-10-13 22:42:28.000 286 21181.42 150.83 42890.97 47836.27 2015-10-13 22:42:29.000 286 21181.40 150.88 42890.95 47836.27 2015-10-13 22:42:30.000 286 21181.39 150.92 42890.94 47836.26 2015-10-13 22:42:31.000 286 21181.40 150.94 42890.97 47836.26 2015-10-13 22:42:32.000 286 21181.39 150.94 42890.96 47836.26 2015-10-13 22:42:33.000 286 21181.40 150.98 42891.02 47836.26 2015-10-13 22:42:34.000 286 21181.39 151.00 42891.02 47836.24 2015-10-13 22:42:35.000 286 21181.34 150.99 42891.01 47836.24 2015-10-13 22:42:36.000 286 21181.34 150.99 42890.99 47836.23 2015-10-13 22:42:37.000 286 21181.32 151.01 42890.95 47836.22 2015-10-13 22:42:38.000 286 21181.32 151.02 42890.98 47836.20 2015-10-13 22:42:39.000 286 21181.26 151.04 42891.01 47836.21 2015-10-13 22:42:40.000 286 21181.24 151.06 42890.98 47836.20 2015-10-13 22:42:41.000 286 21181.23 151.06 42891.00 47836.18 2015-10-13 22:42:42.000 286 21181.21 151.08 42890.97 47836.19 2015-10-13 22:42:43.000 286 21181.17 151.09 42890.96 47836.15 2015-10-13 22:42:44.000 286 21181.12 151.13 42890.99 47836.13 2015-10-13 22:42:45.000 286 21181.12 151.13 42890.96 47836.16 2015-10-13 22:42:46.000 286 21181.09 151.14 42890.95 47836.12 2015-10-13 22:42:47.000 286 21181.04 151.16 42890.98 47836.11 2015-10-13 22:42:48.000 286 21181.03 151.17 42890.92 47836.13 2015-10-13 22:42:49.000 286 21181.03 151.19 42890.95 47836.11 2015-10-13 22:42:50.000 286 21181.02 151.23 42890.97 47836.09 2015-10-13 22:42:51.000 286 21180.99 151.25 42890.98 47836.08 2015-10-13 22:42:52.000 286 21180.95 151.27 42890.99 47836.07 2015-10-13 22:42:53.000 286 21180.96 151.28 42891.04 47836.05 2015-10-13 22:42:54.000 286 21180.97 151.29 42891.04 47836.04 2015-10-13 22:42:55.000 286 21180.94 151.31 42891.04 47836.04 2015-10-13 22:42:56.000 286 21180.90 151.33 42891.03 47836.03 2015-10-13 22:42:57.000 286 21180.90 151.34 42891.00 47836.04 2015-10-13 22:42:58.000 286 21180.90 151.37 42891.01 47836.01 2015-10-13 22:42:59.000 286 21180.89 151.39 42891.00 47836.02 2015-10-13 22:43:00.000 286 21180.86 151.41 42890.98 47836.02 2015-10-13 22:43:01.000 286 21180.87 151.44 42890.99 47835.98 2015-10-13 22:43:02.000 286 21180.84 151.47 42891.01 47835.99 2015-10-13 22:43:03.000 286 21180.84 151.48 42890.98 47835.99 2015-10-13 22:43:04.000 286 21180.85 151.51 42890.98 47835.96 2015-10-13 22:43:05.000 286 21180.85 151.53 42890.98 47835.98 2015-10-13 22:43:06.000 286 21180.86 151.56 42890.97 47835.99 2015-10-13 22:43:07.000 286 21180.87 151.57 42890.94 47835.97 2015-10-13 22:43:08.000 286 21180.86 151.58 42890.95 47835.96 2015-10-13 22:43:09.000 286 21180.86 151.61 42890.95 47835.95 2015-10-13 22:43:10.000 286 21180.83 151.64 42890.96 47835.95 2015-10-13 22:43:11.000 286 21180.83 151.64 42890.95 47835.96 2015-10-13 22:43:12.000 286 21180.84 151.65 42890.94 47835.93 2015-10-13 22:43:13.000 286 21180.80 151.67 42890.94 47835.94 2015-10-13 22:43:14.000 286 21180.77 151.70 42890.97 47835.93 2015-10-13 22:43:15.000 286 21180.76 151.72 42890.98 47835.91 2015-10-13 22:43:16.000 286 21180.75 151.72 42890.95 47835.90 2015-10-13 22:43:17.000 286 21180.72 151.73 42890.96 47835.92 2015-10-13 22:43:18.000 286 21180.70 151.74 42890.99 47835.88 2015-10-13 22:43:19.000 286 21180.68 151.75 42890.95 47835.87 2015-10-13 22:43:20.000 286 21180.66 151.76 42890.94 47835.89 2015-10-13 22:43:21.000 286 21180.66 151.76 42890.97 47835.89 2015-10-13 22:43:22.000 286 21180.66 151.75 42890.96 47835.88 2015-10-13 22:43:23.000 286 21180.67 151.76 42890.97 47835.89 2015-10-13 22:43:24.000 286 21180.62 151.79 42890.98 47835.88 2015-10-13 22:43:25.000 286 21180.63 151.81 42890.98 47835.86 2015-10-13 22:43:26.000 286 21180.62 151.81 42890.98 47835.89 2015-10-13 22:43:27.000 286 21180.63 151.82 42890.99 47835.86 2015-10-13 22:43:28.000 286 21180.62 151.82 42890.97 47835.87 2015-10-13 22:43:29.000 286 21180.61 151.86 42890.96 47835.86 2015-10-13 22:43:30.000 286 21180.61 151.88 42890.94 47835.86 2015-10-13 22:43:31.000 286 21180.59 151.88 42890.97 47835.85 2015-10-13 22:43:32.000 286 21180.57 151.90 42890.98 47835.83 2015-10-13 22:43:33.000 286 21180.56 151.93 42890.99 47835.83 2015-10-13 22:43:34.000 286 21180.53 151.96 42890.99 47835.84 2015-10-13 22:43:35.000 286 21180.53 151.96 42891.00 47835.83 2015-10-13 22:43:36.000 286 21180.50 151.96 42890.99 47835.82 2015-10-13 22:43:37.000 286 21180.49 151.99 42890.97 47835.81 2015-10-13 22:43:38.000 286 21180.53 152.00 42890.96 47835.79 2015-10-13 22:43:39.000 286 21180.50 152.01 42890.96 47835.81 2015-10-13 22:43:40.000 286 21180.46 152.00 42890.97 47835.83 2015-10-13 22:43:41.000 286 21180.46 152.04 42890.94 47835.80 2015-10-13 22:43:42.000 286 21180.45 152.07 42890.96 47835.77 2015-10-13 22:43:43.000 286 21180.42 152.07 42890.95 47835.78 2015-10-13 22:43:44.000 286 21180.40 152.07 42890.94 47835.75 2015-10-13 22:43:45.000 286 21180.37 152.10 42890.95 47835.75 2015-10-13 22:43:46.000 286 21180.36 152.10 42890.97 47835.73 2015-10-13 22:43:47.000 286 21180.39 152.08 42890.90 47835.72 2015-10-13 22:43:48.000 286 21180.36 152.11 42890.88 47835.72 2015-10-13 22:43:49.000 286 21180.36 152.11 42890.91 47835.71 2015-10-13 22:43:50.000 286 21180.33 152.13 42890.92 47835.70 2015-10-13 22:43:51.000 286 21180.32 152.13 42890.89 47835.70 2015-10-13 22:43:52.000 286 21180.32 152.15 42890.89 47835.67 2015-10-13 22:43:53.000 286 21180.30 152.16 42890.90 47835.68 2015-10-13 22:43:54.000 286 21180.30 152.16 42890.93 47835.66 2015-10-13 22:43:55.000 286 21180.27 152.16 42890.92 47835.68 2015-10-13 22:43:56.000 286 21180.28 152.16 42890.92 47835.67 2015-10-13 22:43:57.000 286 21180.32 152.14 42890.94 47835.67 2015-10-13 22:43:58.000 286 21180.33 152.15 42890.93 47835.68 2015-10-13 22:43:59.000 286 21180.31 152.14 42890.93 47835.67 2015-10-13 22:44:00.000 286 21180.28 152.16 42890.92 47835.67 2015-10-13 22:44:01.000 286 21180.26 152.19 42890.92 47835.68 2015-10-13 22:44:02.000 286 21180.24 152.20 42890.94 47835.67 2015-10-13 22:44:03.000 286 21180.25 152.19 42890.93 47835.64 2015-10-13 22:44:04.000 286 21180.25 152.19 42890.92 47835.64 2015-10-13 22:44:05.000 286 21180.25 152.18 42890.90 47835.67 2015-10-13 22:44:06.000 286 21180.22 152.21 42890.89 47835.62 2015-10-13 22:44:07.000 286 21180.20 152.24 42890.89 47835.63 2015-10-13 22:44:08.000 286 21180.17 152.27 42890.88 47835.59 2015-10-13 22:44:09.000 286 21180.17 152.27 42890.90 47835.55 2015-10-13 22:44:10.000 286 21180.15 152.27 42890.86 47835.55 2015-10-13 22:44:11.000 286 21180.15 152.28 42890.83 47835.54 2015-10-13 22:44:12.000 286 21180.12 152.27 42890.86 47835.53 2015-10-13 22:44:13.000 286 21180.09 152.29 42890.86 47835.52 2015-10-13 22:44:14.000 286 21180.07 152.34 42890.85 47835.46 2015-10-13 22:44:15.000 286 21180.05 152.36 42890.81 47835.47 2015-10-13 22:44:16.000 286 21180.07 152.38 42890.83 47835.45 2015-10-13 22:44:17.000 286 21180.04 152.38 42890.82 47835.43 2015-10-13 22:44:18.000 286 21180.03 152.39 42890.82 47835.41 2015-10-13 22:44:19.000 286 21180.01 152.39 42890.79 47835.39 2015-10-13 22:44:20.000 286 21180.01 152.36 42890.77 47835.41 2015-10-13 22:44:21.000 286 21180.01 152.36 42890.75 47835.37 2015-10-13 22:44:22.000 286 21179.98 152.36 42890.73 47835.37 2015-10-13 22:44:23.000 286 21179.98 152.38 42890.72 47835.37 2015-10-13 22:44:24.000 286 21179.97 152.40 42890.73 47835.35 2015-10-13 22:44:25.000 286 21180.00 152.35 42890.72 47835.34 2015-10-13 22:44:26.000 286 21180.01 152.33 42890.71 47835.36 2015-10-13 22:44:27.000 286 21179.95 152.34 42890.72 47835.35 2015-10-13 22:44:28.000 286 21179.96 152.31 42890.73 47835.36 2015-10-13 22:44:29.000 286 21179.97 152.29 42890.74 47835.36 2015-10-13 22:44:30.000 286 21179.93 152.31 42890.80 47835.35 2015-10-13 22:44:31.000 286 21179.93 152.31 42890.79 47835.35 2015-10-13 22:44:32.000 286 21179.94 152.29 42890.79 47835.36 2015-10-13 22:44:33.000 286 21179.92 152.27 42890.78 47835.35 2015-10-13 22:44:34.000 286 21179.91 152.26 42890.78 47835.34 2015-10-13 22:44:35.000 286 21179.89 152.26 42890.77 47835.34 2015-10-13 22:44:36.000 286 21179.85 152.25 42890.77 47835.31 2015-10-13 22:44:37.000 286 21179.84 152.26 42890.76 47835.33 2015-10-13 22:44:38.000 286 21179.82 152.27 42890.76 47835.29 2015-10-13 22:44:39.000 286 21179.79 152.27 42890.77 47835.30 2015-10-13 22:44:40.000 286 21179.78 152.25 42890.78 47835.30 2015-10-13 22:44:41.000 286 21179.76 152.25 42890.76 47835.29 2015-10-13 22:44:42.000 286 21179.77 152.25 42890.75 47835.29 2015-10-13 22:44:43.000 286 21179.75 152.27 42890.76 47835.28 2015-10-13 22:44:44.000 286 21179.72 152.28 42890.76 47835.26 2015-10-13 22:44:45.000 286 21179.71 152.28 42890.77 47835.26 2015-10-13 22:44:46.000 286 21179.70 152.30 42890.79 47835.26 2015-10-13 22:44:47.000 286 21179.68 152.31 42890.77 47835.24 2015-10-13 22:44:48.000 286 21179.66 152.30 42890.76 47835.25 2015-10-13 22:44:49.000 286 21179.65 152.30 42890.76 47835.22 2015-10-13 22:44:50.000 286 21179.63 152.33 42890.76 47835.22 2015-10-13 22:44:51.000 286 21179.61 152.34 42890.76 47835.21 2015-10-13 22:44:52.000 286 21179.61 152.35 42890.77 47835.20 2015-10-13 22:44:53.000 286 21179.57 152.33 42890.77 47835.18 2015-10-13 22:44:54.000 286 21179.57 152.32 42890.76 47835.19 2015-10-13 22:44:55.000 286 21179.57 152.29 42890.76 47835.18 2015-10-13 22:44:56.000 286 21179.55 152.30 42890.74 47835.17 2015-10-13 22:44:57.000 286 21179.55 152.31 42890.78 47835.17 2015-10-13 22:44:58.000 286 21179.53 152.33 42890.80 47835.16 2015-10-13 22:44:59.000 286 21179.54 152.32 42890.79 47835.18 2015-10-13 22:45:00.000 286 21179.53 152.32 42890.80 47835.16 2015-10-13 22:45:01.000 286 21179.52 152.35 42890.80 47835.19 2015-10-13 22:45:02.000 286 21179.51 152.34 42890.81 47835.15 2015-10-13 22:45:03.000 286 21179.51 152.33 42890.78 47835.18 2015-10-13 22:45:04.000 286 21179.54 152.31 42890.81 47835.17 2015-10-13 22:45:05.000 286 21179.55 152.30 42890.75 47835.17 2015-10-13 22:45:06.000 286 21179.55 152.30 42890.76 47835.16 2015-10-13 22:45:07.000 286 21179.55 152.29 42890.76 47835.18 2015-10-13 22:45:08.000 286 21179.55 152.30 42890.76 47835.18 2015-10-13 22:45:09.000 286 21179.54 152.27 42890.79 47835.17 2015-10-13 22:45:10.000 286 21179.53 152.26 42890.77 47835.18 2015-10-13 22:45:11.000 286 21179.52 152.25 42890.76 47835.19 2015-10-13 22:45:12.000 286 21179.52 152.22 42890.81 47835.17 2015-10-13 22:45:13.000 286 21179.53 152.21 42890.81 47835.20 2015-10-13 22:45:14.000 286 21179.52 152.18 42890.82 47835.18 2015-10-13 22:45:15.000 286 21179.48 152.15 42890.81 47835.18 2015-10-13 22:45:16.000 286 21179.47 152.13 42890.82 47835.17 2015-10-13 22:45:17.000 286 21179.46 152.12 42890.82 47835.15 2015-10-13 22:45:18.000 286 21179.45 152.10 42890.78 47835.17 2015-10-13 22:45:19.000 286 21179.41 152.12 42890.78 47835.13 2015-10-13 22:45:20.000 286 21179.36 152.12 42890.80 47835.12 2015-10-13 22:45:21.000 286 21179.33 152.10 42890.80 47835.12 2015-10-13 22:45:22.000 286 21179.32 152.09 42890.80 47835.13 2015-10-13 22:45:23.000 286 21179.30 152.06 42890.80 47835.11 2015-10-13 22:45:24.000 286 21179.30 152.05 42890.82 47835.11 2015-10-13 22:45:25.000 286 21179.28 152.03 42890.81 47835.12 2015-10-13 22:45:26.000 286 21179.26 152.03 42890.80 47835.10 2015-10-13 22:45:27.000 286 21179.24 152.01 42890.83 47835.09 2015-10-13 22:45:28.000 286 21179.21 152.01 42890.82 47835.08 2015-10-13 22:45:29.000 286 21179.18 151.99 42890.82 47835.10 2015-10-13 22:45:30.000 286 21179.17 151.99 42890.84 47835.08 2015-10-13 22:45:31.000 286 21179.16 151.99 42890.85 47835.08 2015-10-13 22:45:32.000 286 21179.15 151.96 42890.85 47835.05 2015-10-13 22:45:33.000 286 21179.16 151.95 42890.85 47835.07 2015-10-13 22:45:34.000 286 21179.13 151.96 42890.84 47835.06 2015-10-13 22:45:35.000 286 21179.12 151.96 42890.82 47835.05 2015-10-13 22:45:36.000 286 21179.13 151.97 42890.84 47835.06 2015-10-13 22:45:37.000 286 21179.13 151.97 42890.85 47835.06 2015-10-13 22:45:38.000 286 21179.12 151.97 42890.85 47835.03 2015-10-13 22:45:39.000 286 21179.09 151.97 42890.84 47835.05 2015-10-13 22:45:40.000 286 21179.09 151.96 42890.87 47835.07 2015-10-13 22:45:41.000 286 21179.09 151.94 42890.89 47835.04 2015-10-13 22:45:42.000 286 21179.09 151.96 42890.85 47835.06 2015-10-13 22:45:43.000 286 21179.09 151.96 42890.86 47835.05 2015-10-13 22:45:44.000 286 21179.09 151.95 42890.81 47835.09 2015-10-13 22:45:45.000 286 21179.10 151.95 42890.83 47835.05 2015-10-13 22:45:46.000 286 21179.08 151.91 42890.83 47835.07 2015-10-13 22:45:47.000 286 21179.08 151.93 42890.85 47835.08 2015-10-13 22:45:48.000 286 21179.09 151.93 42890.86 47835.05 2015-10-13 22:45:49.000 286 21179.09 151.91 42890.81 47835.06 2015-10-13 22:45:50.000 286 21179.09 151.91 42890.84 47835.07 2015-10-13 22:45:51.000 286 21179.10 151.91 42890.85 47835.08 2015-10-13 22:45:52.000 286 21179.10 151.90 42890.85 47835.08 2015-10-13 22:45:53.000 286 21179.10 151.86 42890.85 47835.07 2015-10-13 22:45:54.000 286 21179.11 151.86 42890.86 47835.07 2015-10-13 22:45:55.000 286 21179.08 151.90 42890.85 47835.07 2015-10-13 22:45:56.000 286 21179.08 151.91 42890.83 47835.07 2015-10-13 22:45:57.000 286 21179.06 151.87 42890.85 47835.09 2015-10-13 22:45:58.000 286 21179.07 151.87 42890.85 47835.05 2015-10-13 22:45:59.000 286 21179.05 151.87 42890.85 47835.06 2015-10-13 22:46:00.000 286 21179.04 151.84 42890.88 47835.05 2015-10-13 22:46:01.000 286 21179.07 151.81 42890.88 47835.05 2015-10-13 22:46:02.000 286 21179.06 151.79 42890.87 47835.05 2015-10-13 22:46:03.000 286 21179.09 151.75 42890.87 47835.06 2015-10-13 22:46:04.000 286 21179.08 151.73 42890.88 47835.06 2015-10-13 22:46:05.000 286 21179.09 151.72 42890.87 47835.06 2015-10-13 22:46:06.000 286 21179.09 151.69 42890.86 47835.06 2015-10-13 22:46:07.000 286 21179.10 151.64 42890.87 47835.06 2015-10-13 22:46:08.000 286 21179.09 151.61 42890.88 47835.08 2015-10-13 22:46:09.000 286 21179.11 151.58 42890.89 47835.05 2015-10-13 22:46:10.000 286 21179.11 151.56 42890.87 47835.05 2015-10-13 22:46:11.000 286 21179.11 151.53 42890.86 47835.07 2015-10-13 22:46:12.000 286 21179.09 151.52 42890.85 47835.09 2015-10-13 22:46:13.000 286 21179.10 151.48 42890.89 47835.07 2015-10-13 22:46:14.000 286 21179.12 151.42 42890.90 47835.10 2015-10-13 22:46:15.000 286 21179.13 151.42 42890.90 47835.09 2015-10-13 22:46:16.000 286 21179.09 151.41 42890.86 47835.09 2015-10-13 22:46:17.000 286 21179.10 151.40 42890.88 47835.11 2015-10-13 22:46:18.000 286 21179.10 151.39 42890.88 47835.11 2015-10-13 22:46:19.000 286 21179.13 151.37 42890.90 47835.12 2015-10-13 22:46:20.000 286 21179.11 151.36 42890.87 47835.12 2015-10-13 22:46:21.000 286 21179.11 151.34 42890.92 47835.12 2015-10-13 22:46:22.000 286 21179.13 151.33 42890.93 47835.14 2015-10-13 22:46:23.000 286 21179.13 151.32 42890.93 47835.14 2015-10-13 22:46:24.000 286 21179.13 151.30 42890.94 47835.11 2015-10-13 22:46:25.000 286 21179.16 151.28 42890.94 47835.14 2015-10-13 22:46:26.000 286 21179.15 151.27 42890.91 47835.14 2015-10-13 22:46:27.000 286 21179.17 151.26 42890.94 47835.17 2015-10-13 22:46:28.000 286 21179.19 151.24 42890.96 47835.17 2015-10-13 22:46:29.000 286 21179.25 151.23 42890.94 47835.16 2015-10-13 22:46:30.000 286 21179.18 151.20 42890.96 47835.17 2015-10-13 22:46:31.000 286 21179.20 151.14 42890.94 47835.18 2015-10-13 22:46:32.000 286 21179.22 151.13 42890.93 47835.19 2015-10-13 22:46:33.000 286 21179.24 151.14 42890.92 47835.21 2015-10-13 22:46:34.000 286 21179.24 151.11 42890.95 47835.21 2015-10-13 22:46:35.000 286 21179.28 151.10 42890.95 47835.20 2015-10-13 22:46:36.000 286 21179.31 151.08 42890.95 47835.21 2015-10-13 22:46:37.000 286 21179.31 151.06 42890.96 47835.23 2015-10-13 22:46:38.000 286 21179.33 151.02 42891.01 47835.26 2015-10-13 22:46:39.000 286 21179.37 151.01 42891.01 47835.26 2015-10-13 22:46:40.000 286 21179.36 150.99 42890.99 47835.24 2015-10-13 22:46:41.000 286 21179.37 150.96 42890.95 47835.27 2015-10-13 22:46:42.000 286 21179.35 150.94 42890.97 47835.27 2015-10-13 22:46:43.000 286 21179.34 150.92 42890.94 47835.27 2015-10-13 22:46:44.000 286 21179.36 150.90 42890.92 47835.26 2015-10-13 22:46:45.000 286 21179.31 150.91 42890.91 47835.26 2015-10-13 22:46:46.000 286 21179.31 150.89 42890.93 47835.29 2015-10-13 22:46:47.000 286 21179.32 150.85 42890.93 47835.27 2015-10-13 22:46:48.000 286 21179.33 150.84 42890.94 47835.28 2015-10-13 22:46:49.000 286 21179.31 150.83 42890.93 47835.26 2015-10-13 22:46:50.000 286 21179.34 150.80 42890.93 47835.29 2015-10-13 22:46:51.000 286 21179.33 150.80 42890.93 47835.27 2015-10-13 22:46:52.000 286 21179.33 150.78 42890.94 47835.28 2015-10-13 22:46:53.000 286 21179.28 150.77 42890.93 47835.29 2015-10-13 22:46:54.000 286 21179.27 150.74 42890.92 47835.26 2015-10-13 22:46:55.000 286 21179.30 150.73 42890.93 47835.27 2015-10-13 22:46:56.000 286 21179.29 150.75 42890.93 47835.27 2015-10-13 22:46:57.000 286 21179.25 150.73 42890.95 47835.25 2015-10-13 22:46:58.000 286 21179.22 150.73 42890.94 47835.26 2015-10-13 22:46:59.000 286 21179.23 150.72 42890.93 47835.23 2015-10-13 22:47:00.000 286 21179.21 150.68 42890.92 47835.23 2015-10-13 22:47:01.000 286 21179.17 150.67 42890.93 47835.22 2015-10-13 22:47:02.000 286 21179.18 150.65 42890.95 47835.22 2015-10-13 22:47:03.000 286 21179.17 150.63 42890.94 47835.22 2015-10-13 22:47:04.000 286 21179.19 150.65 42890.94 47835.19 2015-10-13 22:47:05.000 286 21179.16 150.63 42890.93 47835.19 2015-10-13 22:47:06.000 286 21179.16 150.65 42890.96 47835.20 2015-10-13 22:47:07.000 286 21179.14 150.65 42890.94 47835.20 2015-10-13 22:47:08.000 286 21179.11 150.63 42890.92 47835.16 2015-10-13 22:47:09.000 286 21179.14 150.64 42890.91 47835.19 2015-10-13 22:47:10.000 286 21179.16 150.62 42890.91 47835.16 2015-10-13 22:47:11.000 286 21179.15 150.63 42890.91 47835.18 2015-10-13 22:47:12.000 286 21179.14 150.63 42890.89 47835.18 2015-10-13 22:47:13.000 286 21179.12 150.63 42890.89 47835.16 2015-10-13 22:47:14.000 286 21179.13 150.62 42890.89 47835.18 2015-10-13 22:47:15.000 286 21179.15 150.61 42890.91 47835.18 2015-10-13 22:47:16.000 286 21179.14 150.60 42890.89 47835.19 2015-10-13 22:47:17.000 286 21179.17 150.58 42890.93 47835.16 2015-10-13 22:47:18.000 286 21179.16 150.56 42890.91 47835.16 2015-10-13 22:47:19.000 286 21179.14 150.54 42890.92 47835.14 2015-10-13 22:47:20.000 286 21179.15 150.53 42890.90 47835.17 2015-10-13 22:47:21.000 286 21179.12 150.53 42890.89 47835.14 2015-10-13 22:47:22.000 286 21179.12 150.52 42890.89 47835.15 2015-10-13 22:47:23.000 286 21179.10 150.52 42890.89 47835.15 2015-10-13 22:47:24.000 286 21179.12 150.51 42890.92 47835.16 2015-10-13 22:47:25.000 286 21179.17 150.49 42890.92 47835.14 2015-10-13 22:47:26.000 286 21179.16 150.46 42890.88 47835.15 2015-10-13 22:47:27.000 286 21179.15 150.47 42890.90 47835.16 2015-10-13 22:47:28.000 286 21179.17 150.48 42890.90 47835.13 2015-10-13 22:47:29.000 286 21179.17 150.45 42890.90 47835.15 2015-10-13 22:47:30.000 286 21179.16 150.42 42890.87 47835.15 2015-10-13 22:47:31.000 286 21179.16 150.43 42890.91 47835.17 2015-10-13 22:47:32.000 286 21179.22 150.40 42890.90 47835.16 2015-10-13 22:47:33.000 286 21179.25 150.36 42890.89 47835.17 2015-10-13 22:47:34.000 286 21179.22 150.35 42890.89 47835.20 2015-10-13 22:47:35.000 286 21179.21 150.34 42890.90 47835.18 2015-10-13 22:47:36.000 286 21179.24 150.32 42890.92 47835.19 2015-10-13 22:47:37.000 286 21179.24 150.30 42890.92 47835.20 2015-10-13 22:47:38.000 286 21179.26 150.26 42890.88 47835.21 2015-10-13 22:47:39.000 286 21179.28 150.24 42890.89 47835.22 2015-10-13 22:47:40.000 286 21179.29 150.23 42890.93 47835.22 2015-10-13 22:47:41.000 286 21179.30 150.22 42890.93 47835.23 2015-10-13 22:47:42.000 286 21179.30 150.21 42890.90 47835.25 2015-10-13 22:47:43.000 286 21179.29 150.20 42890.89 47835.24 2015-10-13 22:47:44.000 286 21179.30 150.18 42890.92 47835.22 2015-10-13 22:47:45.000 286 21179.33 150.15 42890.90 47835.24 2015-10-13 22:47:46.000 286 21179.37 150.15 42890.89 47835.24 2015-10-13 22:47:47.000 286 21179.39 150.13 42890.89 47835.24 2015-10-13 22:47:48.000 286 21179.39 150.10 42890.87 47835.26 2015-10-13 22:47:49.000 286 21179.40 150.07 42890.89 47835.28 2015-10-13 22:47:50.000 286 21179.43 150.05 42890.91 47835.26 2015-10-13 22:47:51.000 286 21179.41 150.01 42890.93 47835.26 2015-10-13 22:47:52.000 286 21179.45 149.97 42890.92 47835.27 2015-10-13 22:47:53.000 286 21179.44 149.94 42890.93 47835.30 2015-10-13 22:47:54.000 286 21179.46 149.93 42890.92 47835.30 2015-10-13 22:47:55.000 286 21179.48 149.93 42890.93 47835.30 2015-10-13 22:47:56.000 286 21179.47 149.88 42890.90 47835.29 2015-10-13 22:47:57.000 286 21179.51 149.87 42890.91 47835.32 2015-10-13 22:47:58.000 286 21179.54 149.85 42890.91 47835.32 2015-10-13 22:47:59.000 286 21179.54 149.84 42890.87 47835.32 2015-10-13 22:48:00.000 286 21179.56 149.81 42890.89 47835.34 2015-10-13 22:48:01.000 286 21179.58 149.77 42890.90 47835.35 2015-10-13 22:48:02.000 286 21179.59 149.78 42890.89 47835.35 2015-10-13 22:48:03.000 286 21179.60 149.73 42890.89 47835.36 2015-10-13 22:48:04.000 286 21179.60 149.69 42890.93 47835.39 2015-10-13 22:48:05.000 286 21179.60 149.66 42890.90 47835.35 2015-10-13 22:48:06.000 286 21179.61 149.64 42890.91 47835.37 2015-10-13 22:48:07.000 286 21179.60 149.64 42890.92 47835.39 2015-10-13 22:48:08.000 286 21179.59 149.64 42890.92 47835.38 2015-10-13 22:48:09.000 286 21179.56 149.66 42890.90 47835.37 2015-10-13 22:48:10.000 286 21179.58 149.64 42890.92 47835.38 2015-10-13 22:48:11.000 286 21179.58 149.62 42890.92 47835.36 2015-10-13 22:48:12.000 286 21179.55 149.64 42890.91 47835.36 2015-10-13 22:48:13.000 286 21179.58 149.62 42890.89 47835.38 2015-10-13 22:48:14.000 286 21179.59 149.62 42890.90 47835.36 2015-10-13 22:48:15.000 286 21179.60 149.59 42890.93 47835.36 2015-10-13 22:48:16.000 286 21179.61 149.55 42890.91 47835.37 2015-10-13 22:48:17.000 286 21179.61 149.52 42890.93 47835.41 2015-10-13 22:48:18.000 286 21179.63 149.52 42890.99 47835.42 2015-10-13 22:48:19.000 286 21179.66 149.51 42891.02 47835.44 2015-10-13 22:48:20.000 286 21179.67 149.52 42891.00 47835.46 2015-10-13 22:48:21.000 286 21179.67 149.52 42891.02 47835.46 2015-10-13 22:48:22.000 286 21179.62 149.54 42890.98 47835.46 2015-10-13 22:48:23.000 286 21179.59 149.55 42891.00 47835.46 2015-10-13 22:48:24.000 286 21179.59 149.53 42891.00 47835.45 2015-10-13 22:48:25.000 286 21179.60 149.51 42891.01 47835.44 2015-10-13 22:48:26.000 286 21179.62 149.51 42890.99 47835.42 2015-10-13 22:48:27.000 286 21179.61 149.54 42890.96 47835.42 2015-10-13 22:48:28.000 286 21179.62 149.53 42890.96 47835.39 2015-10-13 22:48:29.000 286 21179.61 149.55 42890.92 47835.39 2015-10-13 22:48:30.000 286 21179.58 149.54 42890.92 47835.37 2015-10-13 22:48:31.000 286 21179.58 149.54 42890.92 47835.34 2015-10-13 22:48:32.000 286 21179.57 149.52 42890.93 47835.32 2015-10-13 22:48:33.000 286 21179.56 149.52 42890.89 47835.31 2015-10-13 22:48:34.000 286 21179.56 149.50 42890.89 47835.32 2015-10-13 22:48:35.000 286 21179.56 149.49 42890.87 47835.32 2015-10-13 22:48:36.000 286 21179.55 149.44 42890.89 47835.32 2015-10-13 22:48:37.000 286 21179.60 149.40 42890.88 47835.33 2015-10-13 22:48:38.000 286 21179.61 149.36 42890.91 47835.31 2015-10-13 22:48:39.000 286 21179.60 149.35 42890.90 47835.32 2015-10-13 22:48:40.000 286 21179.60 149.32 42890.91 47835.33 2015-10-13 22:48:41.000 286 21179.59 149.31 42890.90 47835.37 2015-10-13 22:48:42.000 286 21179.63 149.27 42890.92 47835.36 2015-10-13 22:48:43.000 286 21179.58 149.28 42890.96 47835.34 2015-10-13 22:48:44.000 286 21179.56 149.28 42890.94 47835.33 2015-10-13 22:48:45.000 286 21179.58 149.26 42890.95 47835.36 2015-10-13 22:48:46.000 286 21179.57 149.25 42890.93 47835.35 2015-10-13 22:48:47.000 286 21179.60 149.23 42890.91 47835.35 2015-10-13 22:48:48.000 286 21179.60 149.22 42890.91 47835.35 2015-10-13 22:48:49.000 286 21179.59 149.21 42890.89 47835.36 2015-10-13 22:48:50.000 286 21179.60 149.18 42890.91 47835.36 2015-10-13 22:48:51.000 286 21179.60 149.19 42890.95 47835.37 2015-10-13 22:48:52.000 286 21179.59 149.18 42890.95 47835.37 2015-10-13 22:48:53.000 286 21179.57 149.17 42890.92 47835.38 2015-10-13 22:48:54.000 286 21179.59 149.17 42890.95 47835.40 2015-10-13 22:48:55.000 286 21179.58 149.14 42890.96 47835.37 2015-10-13 22:48:56.000 286 21179.57 149.15 42890.96 47835.41 2015-10-13 22:48:57.000 286 21179.58 149.18 42890.96 47835.39 2015-10-13 22:48:58.000 286 21179.58 149.18 42890.93 47835.41 2015-10-13 22:48:59.000 286 21179.58 149.18 42890.94 47835.42 2015-10-13 22:49:00.000 286 21179.56 149.18 42890.95 47835.40 2015-10-13 22:49:01.000 286 21179.57 149.17 42890.96 47835.42 2015-10-13 22:49:02.000 286 21179.57 149.19 42890.97 47835.40 2015-10-13 22:49:03.000 286 21179.59 149.18 42890.96 47835.39 2015-10-13 22:49:04.000 286 21179.58 149.19 42890.96 47835.41 2015-10-13 22:49:05.000 286 21179.58 149.22 42890.95 47835.39 2015-10-13 22:49:06.000 286 21179.58 149.22 42890.96 47835.38 2015-10-13 22:49:07.000 286 21179.57 149.24 42890.93 47835.39 2015-10-13 22:49:08.000 286 21179.59 149.26 42890.90 47835.40 2015-10-13 22:49:09.000 286 21179.59 149.27 42890.94 47835.39 2015-10-13 22:49:10.000 286 21179.57 149.29 42890.92 47835.36 2015-10-13 22:49:11.000 286 21179.59 149.29 42890.90 47835.35 2015-10-13 22:49:12.000 286 21179.61 149.30 42890.87 47835.35 2015-10-13 22:49:13.000 286 21179.62 149.34 42890.87 47835.35 2015-10-13 22:49:14.000 286 21179.61 149.31 42890.86 47835.35 2015-10-13 22:49:15.000 286 21179.62 149.34 42890.84 47835.33 2015-10-13 22:49:16.000 286 21179.61 149.33 42890.85 47835.33 2015-10-13 22:49:17.000 286 21179.61 149.34 42890.84 47835.30 2015-10-13 22:49:18.000 286 21179.62 149.35 42890.81 47835.32 2015-10-13 22:49:19.000 286 21179.62 149.38 42890.82 47835.31 2015-10-13 22:49:20.000 286 21179.62 149.38 42890.82 47835.31 2015-10-13 22:49:21.000 286 21179.57 149.37 42890.82 47835.32 2015-10-13 22:49:22.000 286 21179.54 149.37 42890.82 47835.28 2015-10-13 22:49:23.000 286 21179.56 149.37 42890.84 47835.29 2015-10-13 22:49:24.000 286 21179.53 149.38 42890.85 47835.28 2015-10-13 22:49:25.000 286 21179.49 149.41 42890.84 47835.29 2015-10-13 22:49:26.000 286 21179.49 149.43 42890.84 47835.26 2015-10-13 22:49:27.000 286 21179.45 149.42 42890.84 47835.24 2015-10-13 22:49:28.000 286 21179.41 149.44 42890.85 47835.22 2015-10-13 22:49:29.000 286 21179.38 149.43 42890.85 47835.22 2015-10-13 22:49:30.000 286 21179.37 149.42 42890.88 47835.22 2015-10-13 22:49:31.000 286 21179.34 149.43 42890.89 47835.21 2015-10-13 22:49:32.000 286 21179.30 149.43 42890.87 47835.20 2015-10-13 22:49:33.000 286 21179.26 149.43 42890.89 47835.20 2015-10-13 22:49:34.000 286 21179.21 149.45 42890.90 47835.19 2015-10-13 22:49:35.000 286 21179.17 149.47 42890.87 47835.18 2015-10-13 22:49:36.000 286 21179.13 149.49 42890.91 47835.16 2015-10-13 22:49:37.000 286 21179.12 149.54 42890.94 47835.17 2015-10-13 22:49:38.000 286 21179.08 149.57 42890.92 47835.14 2015-10-13 22:49:39.000 286 21179.05 149.57 42890.92 47835.15 2015-10-13 22:49:40.000 286 21179.01 149.60 42890.94 47835.14 2015-10-13 22:49:41.000 286 21178.99 149.60 42890.93 47835.10 2015-10-13 22:49:42.000 286 21178.93 149.61 42890.91 47835.10 2015-10-13 22:49:43.000 286 21178.93 149.62 42890.95 47835.10 2015-10-13 22:49:44.000 286 21178.92 149.63 42890.95 47835.09 2015-10-13 22:49:45.000 286 21178.89 149.64 42890.95 47835.09 2015-10-13 22:49:46.000 286 21178.85 149.67 42890.94 47835.08 2015-10-13 22:49:47.000 286 21178.86 149.67 42890.99 47835.08 2015-10-13 22:49:48.000 286 21178.85 149.66 42890.98 47835.07 2015-10-13 22:49:49.000 286 21178.80 149.67 42891.00 47835.06 2015-10-13 22:49:50.000 286 21178.76 149.70 42891.02 47835.04 2015-10-13 22:49:51.000 286 21178.73 149.71 42891.00 47835.04 2015-10-13 22:49:52.000 286 21178.71 149.70 42891.01 47835.02 2015-10-13 22:49:53.000 286 21178.65 149.71 42890.99 47835.01 2015-10-13 22:49:54.000 286 21178.58 149.70 42890.99 47835.00 2015-10-13 22:49:55.000 286 21178.54 149.73 42890.97 47834.98 2015-10-13 22:49:56.000 286 21178.50 149.75 42890.96 47834.98 2015-10-13 22:49:57.000 286 21178.48 149.73 42890.97 47834.95 2015-10-13 22:49:58.000 286 21178.44 149.75 42891.00 47834.93 2015-10-13 22:49:59.000 286 21178.38 149.76 42890.97 47834.91 2015-10-13 22:50:00.000 286 21178.34 149.76 42890.99 47834.91 2015-10-13 22:50:01.000 286 21178.34 149.79 42890.99 47834.87 2015-10-13 22:50:02.000 286 21178.28 149.84 42890.97 47834.86 2015-10-13 22:50:03.000 286 21178.22 149.85 42890.96 47834.82 2015-10-13 22:50:04.000 286 21178.18 149.91 42890.94 47834.78 2015-10-13 22:50:05.000 286 21178.16 149.92 42890.96 47834.78 2015-10-13 22:50:06.000 286 21178.11 149.94 42890.90 47834.73 2015-10-13 22:50:07.000 286 21178.09 149.96 42890.89 47834.74 2015-10-13 22:50:08.000 286 21178.09 149.97 42890.91 47834.69 2015-10-13 22:50:09.000 286 21178.08 150.00 42890.88 47834.67 2015-10-13 22:50:10.000 286 21178.02 150.03 42890.86 47834.64 2015-10-13 22:50:11.000 286 21178.04 150.05 42890.83 47834.63 2015-10-13 22:50:12.000 286 21178.07 150.05 42890.81 47834.61 2015-10-13 22:50:13.000 286 21178.07 150.06 42890.83 47834.59 2015-10-13 22:50:14.000 286 21178.05 150.06 42890.81 47834.58 2015-10-13 22:50:15.000 286 21178.03 150.05 42890.79 47834.56 2015-10-13 22:50:16.000 286 21178.04 150.05 42890.81 47834.57 2015-10-13 22:50:17.000 286 21178.06 150.04 42890.80 47834.56 2015-10-13 22:50:18.000 286 21178.02 150.05 42890.80 47834.56 2015-10-13 22:50:19.000 286 21178.02 150.04 42890.81 47834.58 2015-10-13 22:50:20.000 286 21178.03 150.04 42890.83 47834.57 2015-10-13 22:50:21.000 286 21178.02 150.05 42890.82 47834.57 2015-10-13 22:50:22.000 286 21178.05 150.04 42890.84 47834.61 2015-10-13 22:50:23.000 286 21178.05 150.03 42890.83 47834.58 2015-10-13 22:50:24.000 286 21178.04 150.02 42890.82 47834.59 2015-10-13 22:50:25.000 286 21178.03 150.03 42890.82 47834.62 2015-10-13 22:50:26.000 286 21178.01 150.04 42890.81 47834.63 2015-10-13 22:50:27.000 286 21177.99 150.05 42890.81 47834.59 2015-10-13 22:50:28.000 286 21177.99 150.06 42890.82 47834.60 2015-10-13 22:50:29.000 286 21177.97 150.11 42890.79 47834.58 2015-10-13 22:50:30.000 286 21177.93 150.15 42890.80 47834.57 2015-10-13 22:50:31.000 286 21177.89 150.19 42890.80 47834.53 2015-10-13 22:50:32.000 286 21177.90 150.21 42890.75 47834.52 2015-10-13 22:50:33.000 286 21177.91 150.23 42890.76 47834.50 2015-10-13 22:50:34.000 286 21177.89 150.23 42890.75 47834.48 2015-10-13 22:50:35.000 286 21177.87 150.23 42890.75 47834.46 2015-10-13 22:50:36.000 286 21177.88 150.26 42890.74 47834.43 2015-10-13 22:50:37.000 286 21177.85 150.27 42890.70 47834.42 2015-10-13 22:50:38.000 286 21177.83 150.27 42890.72 47834.42 2015-10-13 22:50:39.000 286 21177.79 150.25 42890.70 47834.41 2015-10-13 22:50:40.000 286 21177.77 150.26 42890.69 47834.39 2015-10-13 22:50:41.000 286 21177.73 150.29 42890.70 47834.38 2015-10-13 22:50:42.000 286 21177.72 150.29 42890.73 47834.36 2015-10-13 22:50:43.000 286 21177.71 150.30 42890.73 47834.36 2015-10-13 22:50:44.000 286 21177.71 150.30 42890.71 47834.36 2015-10-13 22:50:45.000 286 21177.70 150.30 42890.71 47834.35 2015-10-13 22:50:46.000 286 21177.68 150.33 42890.71 47834.37 2015-10-13 22:50:47.000 286 21177.66 150.32 42890.70 47834.34 2015-10-13 22:50:48.000 286 21177.67 150.32 42890.73 47834.35 2015-10-13 22:50:49.000 286 21177.68 150.30 42890.72 47834.35 2015-10-13 22:50:50.000 286 21177.66 150.30 42890.74 47834.34 2015-10-13 22:50:51.000 286 21177.63 150.32 42890.76 47834.34 2015-10-13 22:50:52.000 286 21177.65 150.32 42890.76 47834.33 2015-10-13 22:50:53.000 286 21177.68 150.32 42890.77 47834.34 2015-10-13 22:50:54.000 286 21177.70 150.29 42890.76 47834.35 2015-10-13 22:50:55.000 286 21177.69 150.26 42890.79 47834.36 2015-10-13 22:50:56.000 286 21177.68 150.26 42890.82 47834.40 2015-10-13 22:50:57.000 286 21177.69 150.27 42890.80 47834.42 2015-10-13 22:50:58.000 286 21177.73 150.26 42890.79 47834.41 2015-10-13 22:50:59.000 286 21177.72 150.28 42890.83 47834.42 2015-10-13 22:51:00.000 286 21177.67 150.29 42890.85 47834.42 2015-10-13 22:51:01.000 286 21177.66 150.28 42890.83 47834.41 2015-10-13 22:51:02.000 286 21177.65 150.31 42890.79 47834.43 2015-10-13 22:51:03.000 286 21177.67 150.31 42890.79 47834.41 2015-10-13 22:51:04.000 286 21177.64 150.33 42890.77 47834.39 2015-10-13 22:51:05.000 286 21177.63 150.35 42890.77 47834.41 2015-10-13 22:51:06.000 286 21177.62 150.36 42890.80 47834.41 2015-10-13 22:51:07.000 286 21177.61 150.35 42890.78 47834.40 2015-10-13 22:51:08.000 286 21177.64 150.37 42890.78 47834.42 2015-10-13 22:51:09.000 286 21177.63 150.39 42890.79 47834.40 2015-10-13 22:51:10.000 286 21177.60 150.41 42890.80 47834.39 2015-10-13 22:51:11.000 286 21177.59 150.42 42890.79 47834.39 2015-10-13 22:51:12.000 286 21177.59 150.44 42890.77 47834.39 2015-10-13 22:51:13.000 286 21177.59 150.43 42890.76 47834.37 2015-10-13 22:51:14.000 286 21177.59 150.42 42890.77 47834.39 2015-10-13 22:51:15.000 286 21177.58 150.42 42890.80 47834.40 2015-10-13 22:51:16.000 286 21177.56 150.41 42890.81 47834.38 2015-10-13 22:51:17.000 286 21177.52 150.44 42890.80 47834.35 2015-10-13 22:51:18.000 286 21177.50 150.47 42890.82 47834.35 2015-10-13 22:51:19.000 286 21177.47 150.50 42890.84 47834.35 2015-10-13 22:51:20.000 286 21177.47 150.49 42890.82 47834.34 2015-10-13 22:51:21.000 286 21177.44 150.49 42890.82 47834.32 2015-10-13 22:51:22.000 286 21177.44 150.52 42890.83 47834.31 2015-10-13 22:51:23.000 286 21177.43 150.51 42890.80 47834.31 2015-10-13 22:51:24.000 286 21177.41 150.51 42890.81 47834.32 2015-10-13 22:51:25.000 286 21177.40 150.54 42890.78 47834.30 2015-10-13 22:51:26.000 286 21177.42 150.54 42890.83 47834.30 2015-10-13 22:51:27.000 286 21177.40 150.56 42890.80 47834.29 2015-10-13 22:51:28.000 286 21177.41 150.59 42890.80 47834.30 2015-10-13 22:51:29.000 286 21177.42 150.59 42890.77 47834.25 2015-10-13 22:51:30.000 286 21177.39 150.61 42890.78 47834.28 2015-10-13 22:51:31.000 286 21177.36 150.64 42890.79 47834.27 2015-10-13 22:51:32.000 286 21177.32 150.67 42890.75 47834.24 2015-10-13 22:51:33.000 286 21177.27 150.69 42890.74 47834.21 2015-10-13 22:51:34.000 286 21177.24 150.70 42890.71 47834.17 2015-10-13 22:51:35.000 286 21177.23 150.69 42890.68 47834.16 2015-10-13 22:51:36.000 286 21177.24 150.66 42890.71 47834.13 2015-10-13 22:51:37.000 286 21177.21 150.66 42890.72 47834.14 2015-10-13 22:51:38.000 286 21177.22 150.66 42890.67 47834.14 2015-10-13 22:51:39.000 286 21177.21 150.64 42890.68 47834.12 2015-10-13 22:51:40.000 286 21177.20 150.61 42890.72 47834.11 2015-10-13 22:51:41.000 286 21177.20 150.59 42890.71 47834.12 2015-10-13 22:51:42.000 286 21177.16 150.58 42890.71 47834.12 2015-10-13 22:51:43.000 286 21177.13 150.56 42890.70 47834.12 2015-10-13 22:51:44.000 286 21177.11 150.54 42890.72 47834.11 2015-10-13 22:51:45.000 286 21177.08 150.55 42890.70 47834.09 2015-10-13 22:51:46.000 286 21177.07 150.52 42890.73 47834.09 2015-10-13 22:51:47.000 286 21177.06 150.50 42890.73 47834.09 2015-10-13 22:51:48.000 286 21177.02 150.47 42890.74 47834.08 2015-10-13 22:51:49.000 286 21177.01 150.50 42890.77 47834.08 2015-10-13 22:51:50.000 286 21177.00 150.47 42890.78 47834.09 2015-10-13 22:51:51.000 286 21176.98 150.45 42890.77 47834.10 2015-10-13 22:51:52.000 286 21176.99 150.44 42890.77 47834.08 2015-10-13 22:51:53.000 286 21176.97 150.43 42890.78 47834.09 2015-10-13 22:51:54.000 286 21176.94 150.43 42890.79 47834.08 2015-10-13 22:51:55.000 286 21176.92 150.43 42890.78 47834.07 2015-10-13 22:51:56.000 286 21176.89 150.43 42890.81 47834.08 2015-10-13 22:51:57.000 286 21176.88 150.45 42890.83 47834.09 2015-10-13 22:51:58.000 286 21176.84 150.46 42890.81 47834.08 2015-10-13 22:51:59.000 286 21176.81 150.46 42890.80 47834.07 2015-10-13 22:52:00.000 286 21176.79 150.49 42890.81 47834.04 2015-10-13 22:52:01.000 286 21176.77 150.50 42890.86 47834.05 2015-10-13 22:52:02.000 286 21176.76 150.50 42890.82 47834.02 2015-10-13 22:52:03.000 286 21176.70 150.52 42890.82 47834.04 2015-10-13 22:52:04.000 286 21176.70 150.54 42890.83 47834.01 2015-10-13 22:52:05.000 286 21176.68 150.52 42890.82 47834.00 2015-10-13 22:52:06.000 286 21176.66 150.53 42890.80 47833.99 2015-10-13 22:52:07.000 286 21176.64 150.55 42890.80 47833.98 2015-10-13 22:52:08.000 286 21176.61 150.58 42890.80 47833.99 2015-10-13 22:52:09.000 286 21176.63 150.58 42890.77 47833.95 2015-10-13 22:52:10.000 286 21176.60 150.61 42890.74 47833.95 2015-10-13 22:52:11.000 286 21176.62 150.62 42890.77 47833.94 2015-10-13 22:52:12.000 286 21176.60 150.62 42890.79 47833.93 2015-10-13 22:52:13.000 286 21176.57 150.66 42890.80 47833.90 2015-10-13 22:52:14.000 286 21176.56 150.71 42890.77 47833.89 2015-10-13 22:52:15.000 286 21176.56 150.74 42890.73 47833.90 2015-10-13 22:52:16.000 286 21176.53 150.75 42890.73 47833.87 2015-10-13 22:52:17.000 286 21176.48 150.76 42890.72 47833.86 2015-10-13 22:52:18.000 286 21176.49 150.80 42890.71 47833.84 2015-10-13 22:52:19.000 286 21176.49 150.84 42890.70 47833.84 2015-10-13 22:52:20.000 286 21176.53 150.85 42890.75 47833.83 2015-10-13 22:52:21.000 286 21176.54 150.87 42890.73 47833.83 2015-10-13 22:52:22.000 286 21176.51 150.87 42890.72 47833.82 2015-10-13 22:52:23.000 286 21176.54 150.86 42890.74 47833.81 2015-10-13 22:52:24.000 286 21176.53 150.90 42890.74 47833.83 2015-10-13 22:52:25.000 286 21176.53 150.91 42890.71 47833.81 2015-10-13 22:52:26.000 286 21176.56 150.91 42890.67 47833.80 2015-10-13 22:52:27.000 286 21176.56 150.92 42890.70 47833.84 2015-10-13 22:52:28.000 286 21176.57 150.93 42890.71 47833.80 2015-10-13 22:52:29.000 286 21176.56 150.95 42890.70 47833.84 2015-10-13 22:52:30.000 286 21176.56 150.97 42890.71 47833.83 2015-10-13 22:52:31.000 286 21176.58 150.96 42890.73 47833.85 2015-10-13 22:52:32.000 286 21176.60 150.97 42890.74 47833.84 2015-10-13 22:52:33.000 286 21176.60 151.00 42890.73 47833.85 2015-10-13 22:52:34.000 286 21176.63 151.01 42890.71 47833.85 2015-10-13 22:52:35.000 286 21176.64 151.00 42890.73 47833.86 2015-10-13 22:52:36.000 286 21176.64 151.03 42890.74 47833.86 2015-10-13 22:52:37.000 286 21176.64 151.04 42890.72 47833.88 2015-10-13 22:52:38.000 286 21176.63 151.06 42890.77 47833.89 2015-10-13 22:52:39.000 286 21176.64 151.08 42890.74 47833.88 2015-10-13 22:52:40.000 286 21176.63 151.11 42890.72 47833.89 2015-10-13 22:52:41.000 286 21176.62 151.14 42890.71 47833.90 2015-10-13 22:52:42.000 286 21176.64 151.16 42890.72 47833.90 2015-10-13 22:52:43.000 286 21176.66 151.17 42890.72 47833.89 2015-10-13 22:52:44.000 286 21176.68 151.20 42890.70 47833.89 2015-10-13 22:52:45.000 286 21176.66 151.22 42890.68 47833.90 2015-10-13 22:52:46.000 286 21176.66 151.23 42890.67 47833.87 2015-10-13 22:52:47.000 286 21176.66 151.21 42890.68 47833.88 2015-10-13 22:52:48.000 286 21176.66 151.23 42890.67 47833.86 2015-10-13 22:52:49.000 286 21176.67 151.23 42890.64 47833.87 2015-10-13 22:52:50.000 286 21176.66 151.23 42890.64 47833.86 2015-10-13 22:52:51.000 286 21176.68 151.26 42890.60 47833.85 2015-10-13 22:52:52.000 286 21176.65 151.27 42890.64 47833.82 2015-10-13 22:52:53.000 286 21176.64 151.26 42890.63 47833.83 2015-10-13 22:52:54.000 286 21176.67 151.27 42890.62 47833.84 2015-10-13 22:52:55.000 286 21176.68 151.27 42890.65 47833.82 2015-10-13 22:52:56.000 286 21176.66 151.28 42890.64 47833.82 2015-10-13 22:52:57.000 286 21176.65 151.27 42890.62 47833.82 2015-10-13 22:52:58.000 286 21176.65 151.27 42890.63 47833.82 2015-10-13 22:52:59.000 286 21176.70 151.31 42890.61 47833.82 2015-10-13 22:53:00.000 286 21176.73 151.34 42890.60 47833.83 2015-10-13 22:53:01.000 286 21176.75 151.34 42890.58 47833.81 2015-10-13 22:53:02.000 286 21176.76 151.35 42890.55 47833.83 2015-10-13 22:53:03.000 286 21176.75 151.32 42890.53 47833.80 2015-10-13 22:53:04.000 286 21176.73 151.25 42890.53 47833.77 2015-10-13 22:53:05.000 286 21176.68 151.20 42890.57 47833.79 2015-10-13 22:53:06.000 286 21176.67 151.17 42890.62 47833.80 2015-10-13 22:53:07.000 286 21176.66 151.15 42890.63 47833.79 2015-10-13 22:53:08.000 286 21176.65 151.13 42890.64 47833.82 2015-10-13 22:53:09.000 286 21176.66 151.11 42890.68 47833.81 2015-10-13 22:53:10.000 286 21176.66 151.08 42890.67 47833.85 2015-10-13 22:53:11.000 286 21176.67 151.07 42890.67 47833.86 2015-10-13 22:53:12.000 286 21176.68 151.04 42890.67 47833.88 2015-10-13 22:53:13.000 286 21176.66 151.02 42890.69 47833.88 2015-10-13 22:53:14.000 286 21176.66 151.02 42890.72 47833.89 2015-10-13 22:53:15.000 286 21176.64 151.00 42890.71 47833.89 2015-10-13 22:53:16.000 286 21176.65 150.98 42890.72 47833.91 2015-10-13 22:53:17.000 286 21176.62 150.96 42890.76 47833.90 2015-10-13 22:53:18.000 286 21176.62 150.94 42890.75 47833.90 2015-10-13 22:53:19.000 286 21176.59 150.92 42890.76 47833.91 2015-10-13 22:53:20.000 286 21176.56 150.94 42890.76 47833.89 2015-10-13 22:53:21.000 286 21176.57 150.91 42890.72 47833.89 2015-10-13 22:53:22.000 286 21176.55 150.85 42890.76 47833.90 2015-10-13 22:53:23.000 286 21176.56 150.82 42890.77 47833.92 2015-10-13 22:53:24.000 286 21176.55 150.80 42890.78 47833.91 2015-10-13 22:53:25.000 286 21176.53 150.78 42890.77 47833.88 2015-10-13 22:53:26.000 286 21176.52 150.75 42890.82 47833.91 2015-10-13 22:53:27.000 286 21176.49 150.73 42890.80 47833.90 2015-10-13 22:53:28.000 286 21176.48 150.70 42890.77 47833.89 2015-10-13 22:53:29.000 286 21176.49 150.71 42890.77 47833.90 2015-10-13 22:53:30.000 286 21176.45 150.67 42890.78 47833.89 2015-10-13 22:53:31.000 286 21176.46 150.66 42890.81 47833.90 2015-10-13 22:53:32.000 286 21176.49 150.63 42890.78 47833.89 2015-10-13 22:53:33.000 286 21176.50 150.61 42890.79 47833.91 2015-10-13 22:53:34.000 286 21176.49 150.61 42890.80 47833.90 2015-10-13 22:53:35.000 286 21176.51 150.60 42890.82 47833.93 2015-10-13 22:53:36.000 286 21176.53 150.58 42890.81 47833.94 2015-10-13 22:53:37.000 286 21176.51 150.55 42890.83 47833.97 2015-10-13 22:53:38.000 286 21176.53 150.54 42890.83 47833.97 2015-10-13 22:53:39.000 286 21176.50 150.56 42890.85 47833.98 2015-10-13 22:53:40.000 286 21176.49 150.54 42890.84 47833.99 2015-10-13 22:53:41.000 286 21176.51 150.52 42890.86 47833.99 2015-10-13 22:53:42.000 286 21176.53 150.54 42890.88 47833.98 2015-10-13 22:53:43.000 286 21176.53 150.53 42890.90 47834.01 2015-10-13 22:53:44.000 286 21176.53 150.51 42890.90 47833.99 2015-10-13 22:53:45.000 286 21176.53 150.53 42890.88 47834.01 2015-10-13 22:53:46.000 286 21176.49 150.50 42890.89 47834.00 2015-10-13 22:53:47.000 286 21176.51 150.48 42890.90 47834.01 2015-10-13 22:53:48.000 286 21176.52 150.48 42890.91 47834.01 2015-10-13 22:53:49.000 286 21176.54 150.43 42890.92 47834.05 2015-10-13 22:53:50.000 286 21176.52 150.40 42890.93 47834.01 2015-10-13 22:53:51.000 286 21176.52 150.40 42890.93 47834.03 2015-10-13 22:53:52.000 286 21176.50 150.35 42890.95 47834.04 2015-10-13 22:53:53.000 286 21176.50 150.33 42890.93 47834.04 2015-10-13 22:53:54.000 286 21176.48 150.30 42890.94 47834.04 2015-10-13 22:53:55.000 286 21176.47 150.28 42890.94 47834.04 2015-10-13 22:53:56.000 286 21176.48 150.28 42890.95 47834.03 2015-10-13 22:53:57.000 286 21176.47 150.26 42890.96 47834.02 2015-10-13 22:53:58.000 286 21176.45 150.20 42890.94 47834.02 2015-10-13 22:53:59.000 286 21176.44 150.17 42890.95 47834.03 2015-10-13 22:54:00.000 286 21176.44 150.14 42890.97 47834.04 2015-10-13 22:54:01.000 286 21176.42 150.10 42890.95 47834.01 2015-10-13 22:54:02.000 286 21176.40 150.08 42890.98 47834.04 2015-10-13 22:54:03.000 286 21176.42 150.05 42890.95 47834.03 2015-10-13 22:54:04.000 286 21176.39 150.03 42890.95 47834.01 2015-10-13 22:54:05.000 286 21176.38 149.97 42890.98 47834.04 2015-10-13 22:54:06.000 286 21176.39 149.93 42890.97 47834.03 2015-10-13 22:54:07.000 286 21176.40 149.90 42890.99 47834.02 2015-10-13 22:54:08.000 286 21176.38 149.88 42890.99 47834.05 2015-10-13 22:54:09.000 286 21176.37 149.83 42891.02 47834.03 2015-10-13 22:54:10.000 286 21176.35 149.81 42891.01 47834.04 2015-10-13 22:54:11.000 286 21176.35 149.79 42891.05 47834.03 2015-10-13 22:54:12.000 286 21176.38 149.79 42891.05 47834.06 2015-10-13 22:54:13.000 286 21176.36 149.78 42891.02 47834.04 2015-10-13 22:54:14.000 286 21176.36 149.76 42891.00 47834.05 2015-10-13 22:54:15.000 286 21176.34 149.75 42891.02 47834.06 2015-10-13 22:54:16.000 286 21176.31 149.74 42891.03 47834.04 2015-10-13 22:54:17.000 286 21176.28 149.71 42891.03 47834.06 2015-10-13 22:54:18.000 286 21176.30 149.69 42891.06 47834.03 2015-10-13 22:54:19.000 286 21176.30 149.66 42891.03 47834.03 2015-10-13 22:54:20.000 286 21176.34 149.61 42891.05 47834.05 2015-10-13 22:54:21.000 286 21176.35 149.60 42891.05 47834.07 2015-10-13 22:54:22.000 286 21176.31 149.60 42891.07 47834.06 2015-10-13 22:54:23.000 286 21176.32 149.57 42891.09 47834.06 2015-10-13 22:54:24.000 286 21176.31 149.55 42891.06 47834.04 2015-10-13 22:54:25.000 286 21176.28 149.56 42891.02 47834.04 2015-10-13 22:54:26.000 286 21176.28 149.55 42891.03 47834.04 2015-10-13 22:54:27.000 286 21176.30 149.53 42891.02 47834.02 2015-10-13 22:54:28.000 286 21176.29 149.52 42890.98 47834.03 2015-10-13 22:54:29.000 286 21176.24 149.49 42890.97 47834.00 2015-10-13 22:54:30.000 286 21176.24 149.48 42890.99 47834.00 2015-10-13 22:54:31.000 286 21176.18 149.46 42890.99 47833.99 2015-10-13 22:54:32.000 286 21176.15 149.46 42890.98 47833.98 2015-10-13 22:54:33.000 286 21176.14 149.44 42890.98 47833.95 2015-10-13 22:54:34.000 286 21176.11 149.42 42890.96 47833.94 2015-10-13 22:54:35.000 286 21176.08 149.38 42890.97 47833.92 2015-10-13 22:54:36.000 286 21176.08 149.35 42890.99 47833.94 2015-10-13 22:54:37.000 286 21176.07 149.35 42891.01 47833.93 2015-10-13 22:54:38.000 286 21176.05 149.33 42891.02 47833.92 2015-10-13 22:54:39.000 286 21176.00 149.29 42891.04 47833.91 2015-10-13 22:54:40.000 286 21175.98 149.27 42891.06 47833.91 2015-10-13 22:54:41.000 286 21175.95 149.25 42891.06 47833.90 2015-10-13 22:54:42.000 286 21175.95 149.23 42891.08 47833.89 2015-10-13 22:54:43.000 286 21175.94 149.22 42891.09 47833.90 2015-10-13 22:54:44.000 286 21175.92 149.16 42891.07 47833.89 2015-10-13 22:54:45.000 286 21175.92 149.14 42891.07 47833.90 2015-10-13 22:54:46.000 286 21175.93 149.11 42891.07 47833.91 2015-10-13 22:54:47.000 286 21175.92 149.13 42891.10 47833.90 2015-10-13 22:54:48.000 286 21175.90 149.10 42891.09 47833.90 2015-10-13 22:54:49.000 286 21175.88 149.09 42891.03 47833.90 2015-10-13 22:54:50.000 286 21175.90 149.08 42891.05 47833.89 2015-10-13 22:54:51.000 286 21175.90 149.07 42891.09 47833.89 2015-10-13 22:54:52.000 286 21175.91 149.05 42891.06 47833.89 2015-10-13 22:54:53.000 286 21175.93 149.05 42891.02 47833.90 2015-10-13 22:54:54.000 286 21175.95 149.02 42891.03 47833.89 2015-10-13 22:54:55.000 286 21175.95 149.03 42891.02 47833.89 2015-10-13 22:54:56.000 286 21175.95 149.05 42891.05 47833.89 2015-10-13 22:54:57.000 286 21175.96 148.99 42891.06 47833.88 2015-10-13 22:54:58.000 286 21175.98 148.97 42891.04 47833.88 2015-10-13 22:54:59.000 286 21175.96 148.97 42891.03 47833.88 2015-10-13 22:55:00.000 286 21175.94 148.97 42891.00 47833.87 2015-10-13 22:55:01.000 286 21175.90 148.97 42891.01 47833.85 2015-10-13 22:55:02.000 286 21175.89 148.94 42891.00 47833.80 2015-10-13 22:55:03.000 286 21175.91 148.90 42890.96 47833.81 2015-10-13 22:55:04.000 286 21175.89 148.86 42890.96 47833.80 2015-10-13 22:55:05.000 286 21175.85 148.83 42890.94 47833.80 2015-10-13 22:55:06.000 286 21175.84 148.82 42890.95 47833.77 2015-10-13 22:55:07.000 286 21175.83 148.79 42890.95 47833.74 2015-10-13 22:55:08.000 286 21175.86 148.74 42890.93 47833.73 2015-10-13 22:55:09.000 286 21175.91 148.69 42890.93 47833.74 2015-10-13 22:55:10.000 286 21175.93 148.63 42890.94 47833.76 2015-10-13 22:55:11.000 286 21175.93 148.59 42890.96 47833.80 2015-10-13 22:55:12.000 286 21175.94 148.58 42890.96 47833.79 2015-10-13 22:55:13.000 286 21175.96 148.57 42890.97 47833.82 2015-10-13 22:55:14.000 286 21175.98 148.53 42890.95 47833.82 2015-10-13 22:55:15.000 286 21175.96 148.52 42890.95 47833.80 2015-10-13 22:55:16.000 286 21175.97 148.51 42890.93 47833.82 2015-10-13 22:55:17.000 286 21175.93 148.50 42890.93 47833.80 2015-10-13 22:55:18.000 286 21175.93 148.47 42890.94 47833.81 2015-10-13 22:55:19.000 286 21175.91 148.48 42890.94 47833.81 2015-10-13 22:55:20.000 286 21175.96 148.49 42890.98 47833.81 2015-10-13 22:55:21.000 286 21175.97 148.47 42890.94 47833.82 2015-10-13 22:55:22.000 286 21175.96 148.43 42890.95 47833.82 2015-10-13 22:55:23.000 286 21175.99 148.42 42890.96 47833.85 2015-10-13 22:55:24.000 286 21176.00 148.44 42890.98 47833.84 2015-10-13 22:55:25.000 286 21175.99 148.42 42891.00 47833.85 2015-10-13 22:55:26.000 286 21176.03 148.43 42890.98 47833.87 2015-10-13 22:55:27.000 286 21176.02 148.42 42890.98 47833.86 2015-10-13 22:55:28.000 286 21176.05 148.44 42891.01 47833.86 2015-10-13 22:55:29.000 286 21176.08 148.40 42891.01 47833.87 2015-10-13 22:55:30.000 286 21176.06 148.38 42890.98 47833.87 2015-10-13 22:55:31.000 286 21176.07 148.41 42890.98 47833.91 2015-10-13 22:55:32.000 286 21176.11 148.43 42890.99 47833.88 2015-10-13 22:55:33.000 286 21176.10 148.43 42890.98 47833.92 2015-10-13 22:55:34.000 286 21176.12 148.43 42890.95 47833.90 2015-10-13 22:55:35.000 286 21176.12 148.42 42890.98 47833.91 2015-10-13 22:55:36.000 286 21176.16 148.40 42890.96 47833.89 2015-10-13 22:55:37.000 286 21176.15 148.40 42890.98 47833.92 2015-10-13 22:55:38.000 286 21176.19 148.38 42890.95 47833.91 2015-10-13 22:55:39.000 286 21176.22 148.36 42890.96 47833.92 2015-10-13 22:55:40.000 286 21176.20 148.33 42890.95 47833.92 2015-10-13 22:55:41.000 286 21176.24 148.31 42890.94 47833.94 2015-10-13 22:55:42.000 286 21176.22 148.30 42890.94 47833.91 2015-10-13 22:55:43.000 286 21176.24 148.24 42890.93 47833.94 2015-10-13 22:55:44.000 286 21176.23 148.22 42890.94 47833.93 2015-10-13 22:55:45.000 286 21176.21 148.19 42890.94 47833.93 2015-10-13 22:55:46.000 286 21176.23 148.17 42890.94 47833.95 2015-10-13 22:55:47.000 286 21176.22 148.19 42890.97 47833.93 2015-10-13 22:55:48.000 286 21176.22 148.18 42890.95 47833.91 2015-10-13 22:55:49.000 286 21176.22 148.15 42890.92 47833.91 2015-10-13 22:55:50.000 286 21176.21 148.14 42890.91 47833.93 2015-10-13 22:55:51.000 286 21176.20 148.13 42890.95 47833.89 2015-10-13 22:55:52.000 286 21176.21 148.12 42890.96 47833.91 2015-10-13 22:55:53.000 286 21176.19 148.09 42890.96 47833.91 2015-10-13 22:55:54.000 286 21176.21 148.06 42890.95 47833.90 2015-10-13 22:55:55.000 286 21176.23 148.06 42890.93 47833.91 2015-10-13 22:55:56.000 286 21176.20 148.03 42890.94 47833.90 2015-10-13 22:55:57.000 286 21176.22 148.00 42890.90 47833.91 2015-10-13 22:55:58.000 286 21176.25 148.01 42890.93 47833.89 2015-10-13 22:55:59.000 286 21176.24 147.97 42890.94 47833.87 2015-10-13 22:56:00.000 286 21176.23 147.96 42890.93 47833.88 2015-10-13 22:56:01.000 286 21176.23 147.96 42890.93 47833.89 2015-10-13 22:56:02.000 286 21176.21 147.97 42890.90 47833.89 2015-10-13 22:56:03.000 286 21176.22 147.95 42890.92 47833.88 2015-10-13 22:56:04.000 286 21176.23 147.92 42890.93 47833.86 2015-10-13 22:56:05.000 286 21176.20 147.93 42890.96 47833.88 2015-10-13 22:56:06.000 286 21176.19 147.92 42890.96 47833.88 2015-10-13 22:56:07.000 286 21176.15 147.93 42890.93 47833.86 2015-10-13 22:56:08.000 286 21176.12 147.91 42890.92 47833.87 2015-10-13 22:56:09.000 286 21176.12 147.91 42890.90 47833.86 2015-10-13 22:56:10.000 286 21176.13 147.92 42890.93 47833.85 2015-10-13 22:56:11.000 286 21176.11 147.91 42890.92 47833.86 2015-10-13 22:56:12.000 286 21176.10 147.92 42890.93 47833.82 2015-10-13 22:56:13.000 286 21176.09 147.95 42890.91 47833.84 2015-10-13 22:56:14.000 286 21176.08 147.95 42890.92 47833.84 2015-10-13 22:56:15.000 286 21176.08 147.95 42890.92 47833.83 2015-10-13 22:56:16.000 286 21176.08 147.95 42890.95 47833.82 2015-10-13 22:56:17.000 286 21176.05 147.96 42890.94 47833.83 2015-10-13 22:56:18.000 286 21176.04 147.99 42890.94 47833.81 2015-10-13 22:56:19.000 286 21176.04 148.01 42890.93 47833.81 2015-10-13 22:56:20.000 286 21176.04 148.01 42890.94 47833.79 2015-10-13 22:56:21.000 286 21176.04 148.03 42890.92 47833.78 2015-10-13 22:56:22.000 286 21176.01 148.06 42890.92 47833.78 2015-10-13 22:56:23.000 286 21176.03 148.07 42890.89 47833.77 2015-10-13 22:56:24.000 286 21176.06 148.08 42890.92 47833.78 2015-10-13 22:56:25.000 286 21176.07 148.05 42890.92 47833.77 2015-10-13 22:56:26.000 286 21176.09 148.06 42890.93 47833.78 2015-10-13 22:56:27.000 286 21176.10 148.07 42890.93 47833.83 2015-10-13 22:56:28.000 286 21176.13 148.08 42890.96 47833.83 2015-10-13 22:56:29.000 286 21176.12 148.06 42890.96 47833.85 2015-10-13 22:56:30.000 286 21176.15 148.05 42890.94 47833.86 2015-10-13 22:56:31.000 286 21176.17 148.09 42890.93 47833.89 2015-10-13 22:56:32.000 286 21176.20 148.07 42890.93 47833.89 2015-10-13 22:56:33.000 286 21176.24 148.07 42890.94 47833.89 2015-10-13 22:56:34.000 286 21176.31 148.07 42890.94 47833.92 2015-10-13 22:56:35.000 286 21176.37 148.07 42890.93 47833.92 2015-10-13 22:56:36.000 286 21176.39 148.04 42890.93 47833.98 2015-10-13 22:56:37.000 286 21176.42 148.00 42890.96 47833.99 2015-10-13 22:56:38.000 286 21176.43 148.02 42890.97 47834.04 2015-10-13 22:56:39.000 286 21176.47 148.03 42891.01 47834.05 2015-10-13 22:56:40.000 286 21176.48 148.04 42891.02 47834.08 2015-10-13 22:56:41.000 286 21176.48 148.06 42891.05 47834.09 2015-10-13 22:56:42.000 286 21176.52 148.03 42891.06 47834.09 2015-10-13 22:56:43.000 286 21176.55 148.06 42891.06 47834.13 2015-10-13 22:56:44.000 286 21176.56 148.04 42891.09 47834.12 2015-10-13 22:56:45.000 286 21176.58 148.03 42891.06 47834.15 2015-10-13 22:56:46.000 286 21176.58 148.04 42891.06 47834.15 2015-10-13 22:56:47.000 286 21176.61 148.04 42891.05 47834.16 2015-10-13 22:56:48.000 286 21176.58 148.05 42891.03 47834.15 2015-10-13 22:56:49.000 286 21176.56 148.06 42891.02 47834.17 2015-10-13 22:56:50.000 286 21176.56 148.04 42891.03 47834.17 2015-10-13 22:56:51.000 286 21176.56 148.06 42891.04 47834.14 2015-10-13 22:56:52.000 286 21176.52 148.06 42891.01 47834.14 2015-10-13 22:56:53.000 286 21176.49 148.07 42891.01 47834.12 2015-10-13 22:56:54.000 286 21176.51 148.06 42891.01 47834.11 2015-10-13 22:56:55.000 286 21176.51 148.05 42891.01 47834.09 2015-10-13 22:56:56.000 286 21176.51 148.06 42890.99 47834.05 2015-10-13 22:56:57.000 286 21176.48 148.07 42890.96 47834.05 2015-10-13 22:56:58.000 286 21176.46 148.06 42890.93 47834.04 2015-10-13 22:56:59.000 286 21176.45 148.07 42890.93 47834.01 2015-10-13 22:57:00.000 286 21176.43 148.09 42890.93 47834.01 2015-10-13 22:57:01.000 286 21176.43 148.08 42890.92 47833.96 2015-10-13 22:57:02.000 286 21176.42 148.08 42890.92 47833.94 2015-10-13 22:57:03.000 286 21176.42 148.08 42890.89 47833.95 2015-10-13 22:57:04.000 286 21176.38 148.08 42890.87 47833.93 2015-10-13 22:57:05.000 286 21176.38 148.07 42890.87 47833.90 2015-10-13 22:57:06.000 286 21176.38 148.06 42890.86 47833.88 2015-10-13 22:57:07.000 286 21176.40 148.07 42890.82 47833.90 2015-10-13 22:57:08.000 286 21176.40 148.08 42890.85 47833.88 2015-10-13 22:57:09.000 286 21176.39 148.07 42890.86 47833.88 2015-10-13 22:57:10.000 286 21176.38 148.09 42890.87 47833.88 2015-10-13 22:57:11.000 286 21176.40 148.12 42890.86 47833.89 2015-10-13 22:57:12.000 286 21176.41 148.13 42890.83 47833.88 2015-10-13 22:57:13.000 286 21176.42 148.13 42890.84 47833.89 2015-10-13 22:57:14.000 286 21176.42 148.13 42890.87 47833.89 2015-10-13 22:57:15.000 286 21176.43 148.15 42890.85 47833.93 2015-10-13 22:57:16.000 286 21176.45 148.15 42890.82 47833.89 2015-10-13 22:57:17.000 286 21176.42 148.15 42890.85 47833.92 2015-10-13 22:57:18.000 286 21176.44 148.16 42890.87 47833.93 2015-10-13 22:57:19.000 286 21176.47 148.12 42890.88 47833.90 2015-10-13 22:57:20.000 286 21176.47 148.16 42890.85 47833.94 2015-10-13 22:57:21.000 286 21176.49 148.17 42890.83 47833.92 2015-10-13 22:57:22.000 286 21176.53 148.16 42890.82 47833.93 2015-10-13 22:57:23.000 286 21176.56 148.14 42890.86 47833.93 2015-10-13 22:57:24.000 286 21176.56 148.14 42890.87 47833.94 2015-10-13 22:57:25.000 286 21176.60 148.14 42890.88 47833.98 2015-10-13 22:57:26.000 286 21176.59 148.11 42890.88 47833.98 2015-10-13 22:57:27.000 286 21176.61 148.13 42890.87 47834.00 2015-10-13 22:57:28.000 286 21176.63 148.12 42890.91 47834.00 2015-10-13 22:57:29.000 286 21176.62 148.11 42890.91 47834.01 2015-10-13 22:57:30.000 286 21176.63 148.10 42890.90 47834.02 2015-10-13 22:57:31.000 286 21176.65 148.11 42890.89 47834.03 2015-10-13 22:57:32.000 286 21176.66 148.09 42890.89 47834.04 2015-10-13 22:57:33.000 286 21176.68 148.09 42890.90 47834.04 2015-10-13 22:57:34.000 286 21176.67 148.09 42890.89 47834.02 2015-10-13 22:57:35.000 286 21176.67 148.06 42890.88 47834.03 2015-10-13 22:57:36.000 286 21176.67 148.07 42890.89 47834.04 2015-10-13 22:57:37.000 286 21176.67 148.06 42890.89 47834.05 2015-10-13 22:57:38.000 286 21176.69 148.03 42890.88 47834.07 2015-10-13 22:57:39.000 286 21176.69 147.98 42890.91 47834.05 2015-10-13 22:57:40.000 286 21176.66 147.94 42890.93 47834.07 2015-10-13 22:57:41.000 286 21176.68 147.91 42890.93 47834.05 2015-10-13 22:57:42.000 286 21176.68 147.91 42890.94 47834.09 2015-10-13 22:57:43.000 286 21176.68 147.89 42890.96 47834.09 2015-10-13 22:57:44.000 286 21176.69 147.88 42890.94 47834.09 2015-10-13 22:57:45.000 286 21176.69 147.88 42890.95 47834.11 2015-10-13 22:57:46.000 286 21176.69 147.85 42890.93 47834.09 2015-10-13 22:57:47.000 286 21176.64 147.83 42890.95 47834.12 2015-10-13 22:57:48.000 286 21176.65 147.84 42890.92 47834.11 2015-10-13 22:57:49.000 286 21176.68 147.83 42890.95 47834.11 2015-10-13 22:57:50.000 286 21176.70 147.82 42890.95 47834.13 2015-10-13 22:57:51.000 286 21176.71 147.83 42890.99 47834.10 2015-10-13 22:57:52.000 286 21176.71 147.83 42891.00 47834.12 2015-10-13 22:57:53.000 286 21176.71 147.82 42891.00 47834.13 2015-10-13 22:57:54.000 286 21176.71 147.79 42890.99 47834.13 2015-10-13 22:57:55.000 286 21176.74 147.78 42890.96 47834.13 2015-10-13 22:57:56.000 286 21176.77 147.77 42890.97 47834.14 2015-10-13 22:57:57.000 286 21176.78 147.81 42890.97 47834.13 2015-10-13 22:57:58.000 286 21176.74 147.82 42890.96 47834.12 2015-10-13 22:57:59.000 286 21176.73 147.81 42890.96 47834.14 2015-10-13 22:58:00.000 286 21176.73 147.84 42890.93 47834.10 2015-10-13 22:58:01.000 286 21176.72 147.83 42890.94 47834.13 2015-10-13 22:58:02.000 286 21176.73 147.84 42890.93 47834.10 2015-10-13 22:58:03.000 286 21176.75 147.85 42890.92 47834.11 2015-10-13 22:58:04.000 286 21176.74 147.88 42890.91 47834.12 2015-10-13 22:58:05.000 286 21176.76 147.90 42890.89 47834.10 2015-10-13 22:58:06.000 286 21176.77 147.90 42890.88 47834.12 2015-10-13 22:58:07.000 286 21176.78 147.91 42890.88 47834.10 2015-10-13 22:58:08.000 286 21176.78 147.91 42890.88 47834.11 2015-10-13 22:58:09.000 286 21176.81 147.94 42890.90 47834.12 2015-10-13 22:58:10.000 286 21176.84 147.93 42890.85 47834.11 2015-10-13 22:58:11.000 286 21176.85 147.96 42890.86 47834.10 2015-10-13 22:58:12.000 286 21176.83 147.96 42890.87 47834.12 2015-10-13 22:58:13.000 286 21176.82 147.98 42890.86 47834.12 2015-10-13 22:58:14.000 286 21176.84 148.01 42890.83 47834.11 2015-10-13 22:58:15.000 286 21176.85 148.05 42890.85 47834.12 2015-10-13 22:58:16.000 286 21176.87 148.07 42890.84 47834.11 2015-10-13 22:58:17.000 286 21176.91 148.08 42890.84 47834.11 2015-10-13 22:58:18.000 286 21176.92 148.09 42890.83 47834.11 2015-10-13 22:58:19.000 286 21176.94 148.10 42890.82 47834.13 2015-10-13 22:58:20.000 286 21176.95 148.15 42890.81 47834.13 2015-10-13 22:58:21.000 286 21176.96 148.16 42890.80 47834.13 2015-10-13 22:58:22.000 286 21176.96 148.19 42890.81 47834.13 2015-10-13 22:58:23.000 286 21176.95 148.20 42890.78 47834.12 2015-10-13 22:58:24.000 286 21176.99 148.21 42890.79 47834.14 2015-10-13 22:58:25.000 286 21177.02 148.19 42890.80 47834.13 2015-10-13 22:58:26.000 286 21177.04 148.22 42890.79 47834.12 2015-10-13 22:58:27.000 286 21177.05 148.21 42890.78 47834.12 2015-10-13 22:58:28.000 286 21177.07 148.21 42890.77 47834.15 2015-10-13 22:58:29.000 286 21177.10 148.21 42890.80 47834.15 2015-10-13 22:58:30.000 286 21177.10 148.23 42890.78 47834.14 2015-10-13 22:58:31.000 286 21177.13 148.24 42890.78 47834.16 2015-10-13 22:58:32.000 286 21177.14 148.24 42890.78 47834.13 2015-10-13 22:58:33.000 286 21177.18 148.24 42890.73 47834.16 2015-10-13 22:58:34.000 286 21177.23 148.25 42890.73 47834.17 2015-10-13 22:58:35.000 286 21177.26 148.27 42890.70 47834.17 2015-10-13 22:58:36.000 286 21177.29 148.29 42890.71 47834.19 2015-10-13 22:58:37.000 286 21177.31 148.29 42890.70 47834.18 2015-10-13 22:58:38.000 286 21177.31 148.27 42890.72 47834.17 2015-10-13 22:58:39.000 286 21177.33 148.26 42890.70 47834.19 2015-10-13 22:58:40.000 286 21177.35 148.25 42890.70 47834.18 2015-10-13 22:58:41.000 286 21177.34 148.28 42890.71 47834.19 2015-10-13 22:58:42.000 286 21177.34 148.29 42890.72 47834.19 2015-10-13 22:58:43.000 286 21177.33 148.27 42890.70 47834.21 2015-10-13 22:58:44.000 286 21177.34 148.27 42890.73 47834.21 2015-10-13 22:58:45.000 286 21177.34 148.28 42890.75 47834.23 2015-10-13 22:58:46.000 286 21177.36 148.28 42890.76 47834.23 2015-10-13 22:58:47.000 286 21177.39 148.30 42890.72 47834.23 2015-10-13 22:58:48.000 286 21177.42 148.30 42890.74 47834.25 2015-10-13 22:58:49.000 286 21177.42 148.33 42890.73 47834.25 2015-10-13 22:58:50.000 286 21177.46 148.34 42890.74 47834.26 2015-10-13 22:58:51.000 286 21177.45 148.37 42890.73 47834.27 2015-10-13 22:58:52.000 286 21177.46 148.42 42890.70 47834.27 2015-10-13 22:58:53.000 286 21177.48 148.46 42890.73 47834.27 2015-10-13 22:58:54.000 286 21177.49 148.50 42890.74 47834.27 2015-10-13 22:58:55.000 286 21177.48 148.53 42890.71 47834.26 2015-10-13 22:58:56.000 286 21177.51 148.53 42890.68 47834.28 2015-10-13 22:58:57.000 286 21177.54 148.57 42890.67 47834.28 2015-10-13 22:58:58.000 286 21177.56 148.59 42890.68 47834.27 2015-10-13 22:58:59.000 286 21177.60 148.60 42890.68 47834.26 2015-10-13 22:59:00.000 286 21177.60 148.65 42890.69 47834.29 2015-10-13 22:59:01.000 286 21177.62 148.68 42890.66 47834.31 2015-10-13 22:59:02.000 286 21177.64 148.67 42890.65 47834.29 2015-10-13 22:59:03.000 286 21177.67 148.70 42890.64 47834.29 2015-10-13 22:59:04.000 286 21177.68 148.73 42890.66 47834.30 2015-10-13 22:59:05.000 286 21177.66 148.76 42890.67 47834.29 2015-10-13 22:59:06.000 286 21177.65 148.80 42890.62 47834.30 2015-10-13 22:59:07.000 286 21177.67 148.81 42890.61 47834.26 2015-10-13 22:59:08.000 286 21177.68 148.81 42890.62 47834.28 2015-10-13 22:59:09.000 286 21177.70 148.81 42890.60 47834.28 2015-10-13 22:59:10.000 286 21177.71 148.82 42890.58 47834.28 2015-10-13 22:59:11.000 286 21177.70 148.85 42890.61 47834.28 2015-10-13 22:59:12.000 286 21177.70 148.84 42890.59 47834.26 2015-10-13 22:59:13.000 286 21177.70 148.87 42890.58 47834.28 2015-10-13 22:59:14.000 286 21177.70 148.85 42890.59 47834.26 2015-10-13 22:59:15.000 286 21177.67 148.87 42890.59 47834.26 2015-10-13 22:59:16.000 286 21177.66 148.88 42890.57 47834.26 2015-10-13 22:59:17.000 286 21177.67 148.89 42890.58 47834.26 2015-10-13 22:59:18.000 286 21177.66 148.89 42890.58 47834.24 2015-10-13 22:59:19.000 286 21177.68 148.89 42890.59 47834.25 2015-10-13 22:59:20.000 286 21177.64 148.91 42890.59 47834.22 2015-10-13 22:59:21.000 286 21177.61 148.93 42890.63 47834.23 2015-10-13 22:59:22.000 286 21177.62 148.93 42890.60 47834.23 2015-10-13 22:59:23.000 286 21177.65 148.93 42890.62 47834.24 2015-10-13 22:59:24.000 286 21177.66 148.93 42890.60 47834.23 2015-10-13 22:59:25.000 286 21177.68 148.96 42890.57 47834.23 2015-10-13 22:59:26.000 286 21177.66 148.97 42890.56 47834.23 2015-10-13 22:59:27.000 286 21177.65 148.98 42890.57 47834.23 2015-10-13 22:59:28.000 286 21177.68 149.00 42890.58 47834.22 2015-10-13 22:59:29.000 286 21177.68 148.99 42890.55 47834.20 2015-10-13 22:59:30.000 286 21177.69 148.99 42890.50 47834.22 2015-10-13 22:59:31.000 286 21177.70 149.01 42890.51 47834.23 2015-10-13 22:59:32.000 286 21177.72 149.06 42890.51 47834.21 2015-10-13 22:59:33.000 286 21177.73 149.07 42890.52 47834.21 2015-10-13 22:59:34.000 286 21177.71 149.09 42890.51 47834.21 2015-10-13 22:59:35.000 286 21177.72 149.13 42890.49 47834.20 2015-10-13 22:59:36.000 286 21177.72 149.14 42890.50 47834.21 2015-10-13 22:59:37.000 286 21177.75 149.15 42890.52 47834.21 2015-10-13 22:59:38.000 286 21177.74 149.17 42890.53 47834.22 2015-10-13 22:59:39.000 286 21177.74 149.18 42890.53 47834.22 2015-10-13 22:59:40.000 286 21177.75 149.19 42890.52 47834.21 2015-10-13 22:59:41.000 286 21177.76 149.21 42890.52 47834.20 2015-10-13 22:59:42.000 286 21177.75 149.22 42890.50 47834.21 2015-10-13 22:59:43.000 286 21177.75 149.23 42890.50 47834.21 2015-10-13 22:59:44.000 286 21177.75 149.23 42890.50 47834.22 2015-10-13 22:59:45.000 286 21177.73 149.26 42890.52 47834.20 2015-10-13 22:59:46.000 286 21177.70 149.31 42890.52 47834.22 2015-10-13 22:59:47.000 286 21177.59 149.43 42890.48 47834.18 2015-10-13 22:59:48.000 286 21177.50 149.52 42890.44 47834.11 2015-10-13 22:59:49.000 286 21177.46 149.58 42890.37 47834.05 2015-10-13 22:59:50.000 286 21177.43 149.60 42890.37 47833.97 2015-10-13 22:59:51.000 286 21177.39 149.62 42890.39 47833.95 2015-10-13 22:59:52.000 286 21177.36 149.69 42890.35 47833.92 2015-10-13 22:59:53.000 286 21177.37 149.72 42890.34 47833.91 2015-10-13 22:59:54.000 286 21177.35 149.75 42890.32 47833.88 2015-10-13 22:59:55.000 286 21177.36 149.79 42890.31 47833.86 2015-10-13 22:59:56.000 286 21177.33 149.85 42890.31 47833.87 2015-10-13 22:59:57.000 286 21177.32 149.89 42890.31 47833.86 2015-10-13 22:59:58.000 286 21177.29 149.96 42890.31 47833.83 2015-10-13 22:59:59.000 286 21177.29 150.03 42890.28 47833.80 2015-10-13 23:00:00.000 286 21177.29 150.08 42890.27 47833.80 2015-10-13 23:00:01.000 286 21177.27 150.11 42890.30 47833.77 2015-10-13 23:00:02.000 286 21177.23 150.17 42890.27 47833.77 2015-10-13 23:00:03.000 286 21177.22 150.20 42890.26 47833.77 2015-10-13 23:00:04.000 286 21177.24 150.26 42890.30 47833.77 2015-10-13 23:00:05.000 286 21177.24 150.31 42890.24 47833.76 2015-10-13 23:00:06.000 286 21177.22 150.37 42890.25 47833.76 2015-10-13 23:00:07.000 286 21177.22 150.41 42890.25 47833.76 2015-10-13 23:00:08.000 286 21177.25 150.48 42890.19 47833.75 2015-10-13 23:00:09.000 286 21177.27 150.53 42890.21 47833.73 2015-10-13 23:00:10.000 286 21177.25 150.58 42890.20 47833.75 2015-10-13 23:00:11.000 286 21177.24 150.60 42890.20 47833.70 2015-10-13 23:00:12.000 286 21177.23 150.63 42890.20 47833.70 2015-10-13 23:00:13.000 286 21177.21 150.65 42890.21 47833.70 2015-10-13 23:00:14.000 286 21177.21 150.71 42890.17 47833.69 2015-10-13 23:00:15.000 286 21177.22 150.74 42890.17 47833.69 2015-10-13 23:00:16.000 286 21177.21 150.78 42890.17 47833.67 2015-10-13 23:00:17.000 286 21177.20 150.82 42890.15 47833.70 2015-10-13 23:00:18.000 286 21177.18 150.83 42890.16 47833.66 2015-10-13 23:00:19.000 286 21177.21 150.87 42890.14 47833.67 2015-10-13 23:00:20.000 286 21177.20 150.91 42890.14 47833.69 2015-10-13 23:00:21.000 286 21177.21 150.96 42890.14 47833.68 2015-10-13 23:00:22.000 286 21177.19 151.00 42890.15 47833.68 2015-10-13 23:00:23.000 286 21177.20 151.02 42890.18 47833.67 2015-10-13 23:00:24.000 286 21177.20 151.04 42890.17 47833.67 2015-10-13 23:00:25.000 286 21177.21 151.07 42890.18 47833.66 2015-10-13 23:00:26.000 286 21177.20 151.11 42890.17 47833.66 2015-10-13 23:00:27.000 286 21177.21 151.14 42890.14 47833.65 2015-10-13 23:00:28.000 286 21177.20 151.16 42890.17 47833.66 2015-10-13 23:00:29.000 286 21177.17 151.18 42890.16 47833.64 2015-10-13 23:00:30.000 286 21177.18 151.21 42890.14 47833.66 2015-10-13 23:00:31.000 286 21177.19 151.25 42890.15 47833.65 2015-10-13 23:00:32.000 286 21177.18 151.28 42890.17 47833.64 2015-10-13 23:00:33.000 286 21177.17 151.31 42890.14 47833.65 2015-10-13 23:00:34.000 286 21177.16 151.36 42890.15 47833.63 2015-10-13 23:00:35.000 286 21177.16 151.38 42890.12 47833.65 2015-10-13 23:00:36.000 286 21177.16 151.42 42890.13 47833.60 2015-10-13 23:00:37.000 286 21177.15 151.45 42890.11 47833.63 2015-10-13 23:00:38.000 286 21177.10 151.48 42890.12 47833.62 2015-10-13 23:00:39.000 286 21177.08 151.50 42890.16 47833.60 2015-10-13 23:00:40.000 286 21177.07 151.56 42890.15 47833.59 2015-10-13 23:00:41.000 286 21177.07 151.63 42890.10 47833.60 2015-10-13 23:00:42.000 286 21177.07 151.67 42890.13 47833.57 2015-10-13 23:00:43.000 286 21177.05 151.72 42890.13 47833.57 2015-10-13 23:00:44.000 286 21177.04 151.77 42890.15 47833.55 2015-10-13 23:00:45.000 286 21177.04 151.79 42890.12 47833.55 2015-10-13 23:00:46.000 286 21177.02 151.85 42890.09 47833.51 2015-10-13 23:00:47.000 286 21176.97 151.91 42890.10 47833.53 2015-10-13 23:00:48.000 286 21176.97 152.00 42890.09 47833.51 2015-10-13 23:00:49.000 286 21177.00 152.05 42890.08 47833.48 2015-10-13 23:00:50.000 286 21176.95 152.10 42890.05 47833.49 2015-10-13 23:00:51.000 286 21176.92 152.17 42890.04 47833.45 2015-10-13 23:00:52.000 286 21176.88 152.19 42890.07 47833.46 2015-10-13 23:00:53.000 286 21176.85 152.27 42890.06 47833.45 2015-10-13 23:00:54.000 286 21176.83 152.34 42890.07 47833.41 2015-10-13 23:00:55.000 286 21176.81 152.40 42890.03 47833.41 2015-10-13 23:00:56.000 286 21176.80 152.46 42890.00 47833.38 2015-10-13 23:00:57.000 286 21176.77 152.53 42890.00 47833.36 2015-10-13 23:00:58.000 286 21176.77 152.61 42890.03 47833.36 2015-10-13 23:00:59.000 286 21176.76 152.67 42890.01 47833.33 2015-10-13 23:01:00.000 286 21176.75 152.75 42889.95 47833.32 2015-10-13 23:01:01.000 286 21176.73 152.81 42889.95 47833.27 2015-10-13 23:01:02.000 286 21176.72 152.88 42889.97 47833.28 2015-10-13 23:01:03.000 286 21176.71 152.91 42889.96 47833.27 2015-10-13 23:01:04.000 286 21176.72 153.01 42889.93 47833.25 2015-10-13 23:01:05.000 286 21176.71 153.09 42889.92 47833.24 2015-10-13 23:01:06.000 286 21176.70 153.15 42889.91 47833.25 2015-10-13 23:01:07.000 286 21176.68 153.27 42889.90 47833.24 2015-10-13 23:01:08.000 286 21176.65 153.32 42889.91 47833.21 2015-10-13 23:01:09.000 286 21176.65 153.38 42889.92 47833.22 2015-10-13 23:01:10.000 286 21176.69 153.45 42889.88 47833.21 2015-10-13 23:01:11.000 286 21176.71 153.54 42889.88 47833.21 2015-10-13 23:01:12.000 286 21176.69 153.62 42889.89 47833.20 2015-10-13 23:01:13.000 286 21176.68 153.69 42889.86 47833.18 2015-10-13 23:01:14.000 286 21176.73 153.76 42889.85 47833.17 2015-10-13 23:01:15.000 286 21176.71 153.85 42889.87 47833.19 2015-10-13 23:01:16.000 286 21176.70 153.91 42889.83 47833.17 2015-10-13 23:01:17.000 286 21176.73 153.97 42889.84 47833.16 2015-10-13 23:01:18.000 286 21176.72 154.03 42889.83 47833.19 2015-10-13 23:01:19.000 286 21176.69 154.12 42889.83 47833.15 2015-10-13 23:01:20.000 286 21176.71 154.18 42889.80 47833.14 2015-10-13 23:01:21.000 286 21176.70 154.23 42889.81 47833.13 2015-10-13 23:01:22.000 286 21176.68 154.30 42889.79 47833.12 2015-10-13 23:01:23.000 286 21176.66 154.35 42889.83 47833.11 2015-10-13 23:01:24.000 286 21176.66 154.43 42889.82 47833.11 2015-10-13 23:01:25.000 286 21176.64 154.53 42889.81 47833.12 2015-10-13 23:01:26.000 286 21176.65 154.60 42889.82 47833.09 2015-10-13 23:01:27.000 286 21176.61 154.67 42889.82 47833.07 2015-10-13 23:01:28.000 286 21176.58 154.75 42889.81 47833.08 2015-10-13 23:01:29.000 286 21176.57 154.83 42889.78 47833.06 2015-10-13 23:01:30.000 286 21176.54 154.89 42889.76 47833.04 2015-10-13 23:01:31.000 286 21176.57 154.94 42889.78 47833.03 2015-10-13 23:01:32.000 286 21176.54 155.00 42889.76 47833.03 2015-10-13 23:01:33.000 286 21176.56 155.07 42889.75 47833.01 2015-10-13 23:01:34.000 286 21176.57 155.12 42889.75 47833.00 2015-10-13 23:01:35.000 286 21176.53 155.23 42889.73 47832.98 2015-10-13 23:01:36.000 286 21176.47 155.30 42889.75 47832.99 2015-10-13 23:01:37.000 286 21176.43 155.37 42889.73 47832.96 2015-10-13 23:01:38.000 286 21176.42 155.44 42889.73 47832.97 2015-10-13 23:01:39.000 286 21176.44 155.50 42889.72 47832.96 2015-10-13 23:01:40.000 286 21176.42 155.58 42889.74 47832.96 2015-10-13 23:01:41.000 286 21176.38 155.67 42889.73 47832.93 2015-10-13 23:01:42.000 286 21176.34 155.74 42889.74 47832.94 2015-10-13 23:01:43.000 286 21176.32 155.81 42889.76 47832.92 2015-10-13 23:01:44.000 286 21176.33 155.87 42889.78 47832.94 2015-10-13 23:01:45.000 286 21176.30 155.94 42889.78 47832.90 2015-10-13 23:01:46.000 286 21176.31 155.99 42889.75 47832.90 2015-10-13 23:01:47.000 286 21176.31 156.07 42889.74 47832.89 2015-10-13 23:01:48.000 286 21176.30 156.17 42889.72 47832.89 2015-10-13 23:01:49.000 286 21176.29 156.24 42889.72 47832.88 2015-10-13 23:01:50.000 286 21176.30 156.32 42889.73 47832.87 2015-10-13 23:01:51.000 286 21176.30 156.39 42889.71 47832.88 2015-10-13 23:01:52.000 286 21176.32 156.46 42889.70 47832.87 2015-10-13 23:01:53.000 286 21176.37 156.52 42889.70 47832.86 2015-10-13 23:01:54.000 286 21176.40 156.59 42889.71 47832.90 2015-10-13 23:01:55.000 286 21176.42 156.65 42889.71 47832.89 2015-10-13 23:01:56.000 286 21176.39 156.72 42889.70 47832.88 2015-10-13 23:01:57.000 286 21176.39 156.79 42889.71 47832.89 2015-10-13 23:01:58.000 286 21176.41 156.86 42889.70 47832.90 2015-10-13 23:01:59.000 286 21176.40 156.89 42889.68 47832.89 2015-10-13 23:02:00.000 286 21176.40 156.93 42889.72 47832.90 2015-10-13 23:02:01.000 286 21176.38 156.99 42889.73 47832.90 2015-10-13 23:02:02.000 286 21176.38 157.03 42889.71 47832.90 2015-10-13 23:02:03.000 286 21176.39 157.10 42889.69 47832.90 2015-10-13 23:02:04.000 286 21176.39 157.15 42889.69 47832.90 2015-10-13 23:02:05.000 286 21176.40 157.21 42889.68 47832.86 2015-10-13 23:02:06.000 286 21176.39 157.24 42889.66 47832.87 2015-10-13 23:02:07.000 286 21176.39 157.26 42889.68 47832.89 2015-10-13 23:02:08.000 286 21176.39 157.30 42889.68 47832.87 2015-10-13 23:02:09.000 286 21176.34 157.35 42889.70 47832.87 2015-10-13 23:02:10.000 286 21176.32 157.41 42889.70 47832.87 2015-10-13 23:02:11.000 286 21176.29 157.45 42889.73 47832.87 2015-10-13 23:02:12.000 286 21176.27 157.47 42889.71 47832.85 2015-10-13 23:02:13.000 286 21176.27 157.50 42889.73 47832.84 2015-10-13 23:02:14.000 286 21176.25 157.55 42889.74 47832.85 2015-10-13 23:02:15.000 286 21176.21 157.56 42889.75 47832.84 2015-10-13 23:02:16.000 286 21176.20 157.60 42889.73 47832.85 2015-10-13 23:02:17.000 286 21176.16 157.63 42889.73 47832.83 2015-10-13 23:02:18.000 286 21176.15 157.66 42889.74 47832.83 2015-10-13 23:02:19.000 286 21176.13 157.71 42889.74 47832.84 2015-10-13 23:02:20.000 286 21176.10 157.74 42889.75 47832.83 2015-10-13 23:02:21.000 286 21176.06 157.80 42889.74 47832.79 2015-10-13 23:02:22.000 286 21176.03 157.82 42889.77 47832.78 2015-10-13 23:02:23.000 286 21175.98 157.85 42889.79 47832.81 2015-10-13 23:02:24.000 286 21175.95 157.94 42889.76 47832.77 2015-10-13 23:02:25.000 286 21175.95 157.98 42889.77 47832.76 2015-10-13 23:02:26.000 286 21175.91 157.99 42889.78 47832.73 2015-10-13 23:02:27.000 286 21175.84 158.03 42889.79 47832.75 2015-10-13 23:02:28.000 286 21175.83 158.09 42889.78 47832.72 2015-10-13 23:02:29.000 286 21175.79 158.11 42889.76 47832.70 2015-10-13 23:02:30.000 286 21175.77 158.15 42889.78 47832.70 2015-10-13 23:02:31.000 286 21175.77 158.19 42889.78 47832.68 2015-10-13 23:02:32.000 286 21175.73 158.22 42889.81 47832.68 2015-10-13 23:02:33.000 286 21175.70 158.25 42889.78 47832.65 2015-10-13 23:02:34.000 286 21175.65 158.31 42889.77 47832.64 2015-10-13 23:02:35.000 286 21175.62 158.32 42889.77 47832.65 2015-10-13 23:02:36.000 286 21175.58 158.38 42889.78 47832.63 2015-10-13 23:02:37.000 286 21175.53 158.44 42889.81 47832.62 2015-10-13 23:02:38.000 286 21175.51 158.48 42889.81 47832.61 2015-10-13 23:02:39.000 286 21175.53 158.52 42889.80 47832.59 2015-10-13 23:02:40.000 286 21175.54 158.59 42889.78 47832.59 2015-10-13 23:02:41.000 286 21175.52 158.60 42889.81 47832.59 2015-10-13 23:02:42.000 286 21175.51 158.64 42889.79 47832.58 2015-10-13 23:02:43.000 286 21175.51 158.69 42889.80 47832.56 2015-10-13 23:02:44.000 286 21175.51 158.73 42889.80 47832.59 2015-10-13 23:02:45.000 286 21175.53 158.75 42889.78 47832.58 2015-10-13 23:02:46.000 286 21175.51 158.79 42889.77 47832.56 2015-10-13 23:02:47.000 286 21175.50 158.82 42889.80 47832.59 2015-10-13 23:02:48.000 286 21175.51 158.85 42889.77 47832.55 2015-10-13 23:02:49.000 286 21175.51 158.89 42889.78 47832.57 2015-10-13 23:02:50.000 286 21175.52 158.93 42889.80 47832.56 2015-10-13 23:02:51.000 286 21175.50 158.97 42889.82 47832.55 2015-10-13 23:02:52.000 286 21175.49 159.01 42889.77 47832.57 2015-10-13 23:02:53.000 286 21175.51 159.05 42889.78 47832.55 2015-10-13 23:02:54.000 286 21175.51 159.09 42889.80 47832.56 2015-10-13 23:02:55.000 286 21175.51 159.12 42889.80 47832.56 2015-10-13 23:02:56.000 286 21175.44 159.13 42889.76 47832.56 2015-10-13 23:02:57.000 286 21175.46 159.15 42889.77 47832.56 2015-10-13 23:02:58.000 286 21175.44 159.19 42889.76 47832.54 2015-10-13 23:02:59.000 286 21175.43 159.19 42889.77 47832.54 2015-10-13 23:03:00.000 286 21175.44 159.22 42889.78 47832.55 2015-10-13 23:03:01.000 286 21175.42 159.23 42889.79 47832.52 2015-10-13 23:03:02.000 286 21175.41 159.25 42889.78 47832.52 2015-10-13 23:03:03.000 286 21175.38 159.30 42889.75 47832.53 2015-10-13 23:03:04.000 286 21175.36 159.35 42889.75 47832.53 2015-10-13 23:03:05.000 286 21175.33 159.33 42889.75 47832.50 2015-10-13 23:03:06.000 286 21175.29 159.36 42889.76 47832.49 2015-10-13 23:03:07.000 286 21175.26 159.39 42889.77 47832.49 2015-10-13 23:03:08.000 286 21175.27 159.41 42889.74 47832.45 2015-10-13 23:03:09.000 286 21175.22 159.42 42889.78 47832.48 2015-10-13 23:03:10.000 286 21175.19 159.44 42889.77 47832.44 2015-10-13 23:03:11.000 286 21175.16 159.49 42889.77 47832.42 2015-10-13 23:03:12.000 286 21175.11 159.53 42889.81 47832.43 2015-10-13 23:03:13.000 286 21175.09 159.57 42889.80 47832.39 2015-10-13 23:03:14.000 286 21175.05 159.60 42889.81 47832.39 2015-10-13 23:03:15.000 286 21174.97 159.62 42889.81 47832.37 2015-10-13 23:03:16.000 286 21174.93 159.66 42889.79 47832.35 2015-10-13 23:03:17.000 286 21174.86 159.68 42889.80 47832.33 2015-10-13 23:03:18.000 286 21174.85 159.70 42889.82 47832.34 2015-10-13 23:03:19.000 286 21174.82 159.75 42889.81 47832.32 2015-10-13 23:03:20.000 286 21174.75 159.81 42889.83 47832.31 2015-10-13 23:03:21.000 286 21174.72 159.86 42889.83 47832.26 2015-10-13 23:03:22.000 286 21174.70 159.90 42889.81 47832.27 2015-10-13 23:03:23.000 286 21174.71 159.93 42889.77 47832.25 2015-10-13 23:03:24.000 286 21174.69 159.99 42889.75 47832.24 2015-10-13 23:03:25.000 286 21174.66 160.01 42889.75 47832.23 2015-10-13 23:03:26.000 286 21174.66 160.01 42889.79 47832.21 2015-10-13 23:03:27.000 286 21174.65 160.06 42889.78 47832.20 2015-10-13 23:03:28.000 286 21174.60 160.10 42889.79 47832.23 2015-10-13 23:03:29.000 286 21174.58 160.16 42889.79 47832.20 2015-10-13 23:03:30.000 286 21174.57 160.22 42889.79 47832.18 2015-10-13 23:03:31.000 286 21174.57 160.25 42889.77 47832.17 2015-10-13 23:03:32.000 286 21174.55 160.29 42889.77 47832.15 2015-10-13 23:03:33.000 286 21174.56 160.34 42889.72 47832.15 2015-10-13 23:03:34.000 286 21174.57 160.36 42889.75 47832.14 2015-10-13 23:03:35.000 286 21174.57 160.39 42889.76 47832.13 2015-10-13 23:03:36.000 286 21174.57 160.42 42889.74 47832.12 2015-10-13 23:03:37.000 286 21174.58 160.45 42889.73 47832.14 2015-10-13 23:03:38.000 286 21174.61 160.48 42889.76 47832.13 2015-10-13 23:03:39.000 286 21174.60 160.49 42889.72 47832.13 2015-10-13 23:03:40.000 286 21174.60 160.51 42889.72 47832.13 2015-10-13 23:03:41.000 286 21174.62 160.51 42889.74 47832.14 2015-10-13 23:03:42.000 286 21174.62 160.51 42889.76 47832.14 2015-10-13 23:03:43.000 286 21174.62 160.53 42889.72 47832.15 2015-10-13 23:03:44.000 286 21174.61 160.54 42889.76 47832.16 2015-10-13 23:03:45.000 286 21174.57 160.55 42889.78 47832.15 2015-10-13 23:03:46.000 286 21174.57 160.56 42889.77 47832.15 2015-10-13 23:03:47.000 286 21174.59 160.57 42889.74 47832.16 2015-10-13 23:03:48.000 286 21174.61 160.56 42889.73 47832.13 2015-10-13 23:03:49.000 286 21174.60 160.59 42889.73 47832.14 2015-10-13 23:03:50.000 286 21174.60 160.63 42889.72 47832.13 2015-10-13 23:03:51.000 286 21174.60 160.62 42889.70 47832.11 2015-10-13 23:03:52.000 286 21174.59 160.64 42889.68 47832.11 2015-10-13 23:03:53.000 286 21174.59 160.65 42889.69 47832.09 2015-10-13 23:03:54.000 286 21174.59 160.66 42889.69 47832.09 2015-10-13 23:03:55.000 286 21174.58 160.66 42889.70 47832.11 2015-10-13 23:03:56.000 286 21174.55 160.68 42889.72 47832.09 2015-10-13 23:03:57.000 286 21174.57 160.67 42889.72 47832.08 2015-10-13 23:03:58.000 286 21174.58 160.70 42889.72 47832.09 2015-10-13 23:03:59.000 286 21174.58 160.70 42889.70 47832.07 2015-10-13 23:04:00.000 286 21174.58 160.69 42889.68 47832.06 2015-10-13 23:04:01.000 286 21174.60 160.70 42889.68 47832.10 2015-10-13 23:04:02.000 286 21174.62 160.67 42889.71 47832.08 2015-10-13 23:04:03.000 286 21174.68 160.63 42889.74 47832.14 2015-10-13 23:04:04.000 286 21174.73 160.59 42889.80 47832.19 2015-10-13 23:04:05.000 286 21174.78 160.59 42889.79 47832.24 2015-10-13 23:04:06.000 286 21174.78 160.59 42889.81 47832.28 2015-10-13 23:04:07.000 286 21174.75 160.62 42889.83 47832.30 2015-10-13 23:04:08.000 286 21174.75 160.63 42889.86 47832.32 2015-10-13 23:04:09.000 286 21174.78 160.65 42889.85 47832.32 2015-10-13 23:04:10.000 286 21174.77 160.68 42889.84 47832.33 2015-10-13 23:04:11.000 286 21174.81 160.68 42889.86 47832.34 2015-10-13 23:04:12.000 286 21174.87 160.68 42889.84 47832.33 2015-10-13 23:04:13.000 286 21174.87 160.69 42889.83 47832.34 2015-10-13 23:04:14.000 286 21174.85 160.73 42889.84 47832.35 2015-10-13 23:04:15.000 286 21174.87 160.74 42889.83 47832.33 2015-10-13 23:04:16.000 286 21174.88 160.77 42889.85 47832.35 2015-10-13 23:04:17.000 286 21174.91 160.80 42889.81 47832.35 2015-10-13 23:04:18.000 286 21174.93 160.80 42889.81 47832.35 2015-10-13 23:04:19.000 286 21174.95 160.82 42889.84 47832.38 2015-10-13 23:04:20.000 286 21174.97 160.86 42889.85 47832.38 2015-10-13 23:04:21.000 286 21174.97 160.87 42889.85 47832.37 2015-10-13 23:04:22.000 286 21174.99 160.90 42889.81 47832.39 2015-10-13 23:04:23.000 286 21175.00 160.91 42889.79 47832.39 2015-10-13 23:04:24.000 286 21174.99 160.92 42889.82 47832.39 2015-10-13 23:04:25.000 286 21175.02 160.93 42889.83 47832.39 2015-10-13 23:04:26.000 286 21175.00 160.94 42889.80 47832.37 2015-10-13 23:04:27.000 286 21175.03 160.98 42889.77 47832.39 2015-10-13 23:04:28.000 286 21174.99 160.97 42889.78 47832.37 2015-10-13 23:04:29.000 286 21174.99 160.94 42889.80 47832.38 2015-10-13 23:04:30.000 286 21175.04 160.93 42889.78 47832.38 2015-10-13 23:04:31.000 286 21175.02 160.94 42889.80 47832.36 2015-10-13 23:04:32.000 286 21175.04 160.93 42889.77 47832.39 2015-10-13 23:04:33.000 286 21175.09 160.95 42889.77 47832.37 2015-10-13 23:04:34.000 286 21175.12 160.92 42889.75 47832.39 2015-10-13 23:04:35.000 286 21175.13 160.92 42889.79 47832.40 2015-10-13 23:04:36.000 286 21175.15 160.90 42889.78 47832.40 2015-10-13 23:04:37.000 286 21175.13 160.90 42889.78 47832.40 2015-10-13 23:04:38.000 286 21175.13 160.88 42889.77 47832.41 2015-10-13 23:04:39.000 286 21175.17 160.88 42889.76 47832.43 2015-10-13 23:04:40.000 286 21175.19 160.89 42889.79 47832.45 2015-10-13 23:04:41.000 286 21175.21 160.88 42889.78 47832.44 2015-10-13 23:04:42.000 286 21175.25 160.87 42889.78 47832.48 2015-10-13 23:04:43.000 286 21175.25 160.89 42889.78 47832.47 2015-10-13 23:04:44.000 286 21175.27 160.91 42889.81 47832.46 2015-10-13 23:04:45.000 286 21175.28 160.91 42889.79 47832.48 2015-10-13 23:04:46.000 286 21175.30 160.93 42889.81 47832.48 2015-10-13 23:04:47.000 286 21175.31 160.94 42889.81 47832.51 2015-10-13 23:04:48.000 286 21175.29 160.95 42889.79 47832.49 2015-10-13 23:04:49.000 286 21175.30 160.95 42889.80 47832.52 2015-10-13 23:04:50.000 286 21175.33 160.96 42889.78 47832.50 2015-10-13 23:04:51.000 286 21175.34 161.00 42889.75 47832.53 2015-10-13 23:04:52.000 286 21175.37 161.02 42889.79 47832.53 2015-10-13 23:04:53.000 286 21175.36 161.06 42889.78 47832.53 2015-10-13 23:04:54.000 286 21175.38 161.10 42889.80 47832.54 2015-10-13 23:04:55.000 286 21175.40 161.09 42889.76 47832.53 2015-10-13 23:04:56.000 286 21175.41 161.09 42889.77 47832.53 2015-10-13 23:04:57.000 286 21175.45 161.11 42889.77 47832.54 2015-10-13 23:04:58.000 286 21175.47 161.13 42889.77 47832.56 2015-10-13 23:04:59.000 286 21175.51 161.14 42889.77 47832.56 2015-10-13 23:05:00.000 286 21175.51 161.13 42889.76 47832.58 2015-10-13 23:05:01.000 286 21175.53 161.12 42889.76 47832.59 2015-10-13 23:05:02.000 286 21175.58 161.13 42889.78 47832.62 2015-10-13 23:05:03.000 286 21175.61 161.15 42889.78 47832.65 2015-10-13 23:05:04.000 286 21175.63 161.19 42889.76 47832.62 2015-10-13 23:05:05.000 286 21175.62 161.24 42889.75 47832.64 2015-10-13 23:05:06.000 286 21175.64 161.24 42889.73 47832.63 2015-10-13 23:05:07.000 286 21175.68 161.27 42889.72 47832.61 2015-10-13 23:05:08.000 286 21175.70 161.26 42889.69 47832.60 2015-10-13 23:05:09.000 286 21175.74 161.26 42889.67 47832.60 2015-10-13 23:05:10.000 286 21175.77 161.26 42889.66 47832.60 2015-10-13 23:05:11.000 286 21175.83 161.24 42889.71 47832.63 2015-10-13 23:05:12.000 286 21175.91 161.22 42889.72 47832.64 2015-10-13 23:05:13.000 286 21175.96 161.22 42889.74 47832.69 2015-10-13 23:05:14.000 286 21176.03 161.22 42889.72 47832.74 2015-10-13 23:05:15.000 286 21176.06 161.20 42889.74 47832.73 2015-10-13 23:05:16.000 286 21176.09 161.19 42889.77 47832.78 2015-10-13 23:05:17.000 286 21176.12 161.17 42889.72 47832.79 2015-10-13 23:05:18.000 286 21176.16 161.14 42889.72 47832.81 2015-10-13 23:05:19.000 286 21176.19 161.14 42889.75 47832.85 2015-10-13 23:05:20.000 286 21176.23 161.14 42889.74 47832.85 2015-10-13 23:05:21.000 286 21176.23 161.12 42889.75 47832.87 2015-10-13 23:05:22.000 286 21176.26 161.11 42889.77 47832.90 2015-10-13 23:05:23.000 286 21176.29 161.09 42889.75 47832.91 2015-10-13 23:05:24.000 286 21176.33 161.09 42889.76 47832.92 2015-10-13 23:05:25.000 286 21176.38 161.05 42889.75 47832.95 2015-10-13 23:05:26.000 286 21176.40 161.04 42889.79 47832.97 2015-10-13 23:05:27.000 286 21176.41 161.02 42889.76 47832.99 2015-10-13 23:05:28.000 286 21176.45 161.00 42889.79 47833.00 2015-10-13 23:05:29.000 286 21176.47 161.03 42889.81 47832.98 2015-10-13 23:05:30.000 286 21176.50 161.02 42889.80 47833.04 2015-10-13 23:05:31.000 286 21176.51 160.99 42889.76 47833.07 2015-10-13 23:05:32.000 286 21176.54 160.99 42889.80 47833.05 2015-10-13 23:05:33.000 286 21176.54 161.01 42889.81 47833.08 2015-10-13 23:05:34.000 286 21176.57 161.00 42889.82 47833.09 2015-10-13 23:05:35.000 286 21176.63 161.02 42889.83 47833.11 2015-10-13 23:05:36.000 286 21176.60 161.04 42889.84 47833.13 2015-10-13 23:05:37.000 286 21176.59 161.06 42889.84 47833.13 2015-10-13 23:05:38.000 286 21176.62 161.08 42889.83 47833.14 2015-10-13 23:05:39.000 286 21176.62 161.11 42889.85 47833.15 2015-10-13 23:05:40.000 286 21176.63 161.13 42889.86 47833.15 2015-10-13 23:05:41.000 286 21176.64 161.17 42889.86 47833.15 2015-10-13 23:05:42.000 286 21176.67 161.22 42889.85 47833.13 2015-10-13 23:05:43.000 286 21176.66 161.28 42889.87 47833.16 2015-10-13 23:05:44.000 286 21176.69 161.32 42889.86 47833.16 2015-10-13 23:05:45.000 286 21176.72 161.36 42889.85 47833.17 2015-10-13 23:05:46.000 286 21176.72 161.40 42889.83 47833.17 2015-10-13 23:05:47.000 286 21176.72 161.43 42889.80 47833.16 2015-10-13 23:05:48.000 286 21176.74 161.49 42889.82 47833.16 2015-10-13 23:05:49.000 286 21176.74 161.52 42889.81 47833.17 2015-10-13 23:05:50.000 286 21176.80 161.55 42889.77 47833.17 2015-10-13 23:05:51.000 286 21176.80 161.60 42889.78 47833.16 2015-10-13 23:05:52.000 286 21176.81 161.62 42889.76 47833.17 2015-10-13 23:05:53.000 286 21176.86 161.67 42889.76 47833.17 2015-10-13 23:05:54.000 286 21176.87 161.69 42889.77 47833.18 2015-10-13 23:05:55.000 286 21176.91 161.72 42889.76 47833.19 2015-10-13 23:05:56.000 286 21176.94 161.76 42889.76 47833.17 2015-10-13 23:05:57.000 286 21176.94 161.80 42889.75 47833.19 2015-10-13 23:05:58.000 286 21176.96 161.82 42889.75 47833.20 2015-10-13 23:05:59.000 286 21176.99 161.85 42889.76 47833.19 2015-10-13 23:06:00.000 286 21177.00 161.88 42889.77 47833.19 2015-10-13 23:06:01.000 286 21177.00 161.93 42889.74 47833.22 2015-10-13 23:06:02.000 286 21176.99 161.95 42889.74 47833.23 2015-10-13 23:06:03.000 286 21177.02 161.97 42889.73 47833.21 2015-10-13 23:06:04.000 286 21177.10 161.95 42889.71 47833.21 2015-10-13 23:06:05.000 286 21177.08 161.97 42889.73 47833.19 2015-10-13 23:06:06.000 286 21177.08 161.99 42889.73 47833.22 2015-10-13 23:06:07.000 286 21177.08 162.01 42889.73 47833.21 2015-10-13 23:06:08.000 286 21177.11 161.99 42889.70 47833.21 2015-10-13 23:06:09.000 286 21177.07 162.03 42889.72 47833.21 2015-10-13 23:06:10.000 286 21177.10 162.04 42889.74 47833.23 2015-10-13 23:06:11.000 286 21177.12 162.08 42889.71 47833.22 2015-10-13 23:06:12.000 286 21177.11 162.05 42889.71 47833.22 2015-10-13 23:06:13.000 286 21177.10 162.07 42889.70 47833.21 2015-10-13 23:06:14.000 286 21177.12 162.09 42889.69 47833.22 2015-10-13 23:06:15.000 286 21177.12 162.11 42889.68 47833.21 2015-10-13 23:06:16.000 286 21177.13 162.15 42889.68 47833.21 2015-10-13 23:06:17.000 286 21177.09 162.16 42889.66 47833.20 2015-10-13 23:06:18.000 286 21177.05 162.21 42889.66 47833.19 2015-10-13 23:06:19.000 286 21177.09 162.22 42889.64 47833.18 2015-10-13 23:06:20.000 286 21177.08 162.21 42889.67 47833.19 2015-10-13 23:06:21.000 286 21177.06 162.22 42889.65 47833.17 2015-10-13 23:06:22.000 286 21177.07 162.26 42889.64 47833.15 2015-10-13 23:06:23.000 286 21177.06 162.28 42889.66 47833.15 2015-10-13 23:06:24.000 286 21177.08 162.29 42889.64 47833.15 2015-10-13 23:06:25.000 286 21177.07 162.30 42889.63 47833.18 2015-10-13 23:06:26.000 286 21177.10 162.32 42889.67 47833.15 2015-10-13 23:06:27.000 286 21177.10 162.36 42889.66 47833.16 2015-10-13 23:06:28.000 286 21177.09 162.41 42889.66 47833.18 2015-10-13 23:06:29.000 286 21177.10 162.41 42889.69 47833.18 2015-10-13 23:06:30.000 286 21177.09 162.44 42889.68 47833.20 2015-10-13 23:06:31.000 286 21177.07 162.46 42889.69 47833.18 2015-10-13 23:06:32.000 286 21177.09 162.49 42889.71 47833.19 2015-10-13 23:06:33.000 286 21177.09 162.53 42889.67 47833.21 2015-10-13 23:06:34.000 286 21177.14 162.57 42889.67 47833.21 2015-10-13 23:06:35.000 286 21177.13 162.59 42889.69 47833.20 2015-10-13 23:06:36.000 286 21177.11 162.62 42889.68 47833.23 2015-10-13 23:06:37.000 286 21177.14 162.64 42889.65 47833.23 2015-10-13 23:06:38.000 286 21177.16 162.70 42889.67 47833.25 2015-10-13 23:06:39.000 286 21177.17 162.75 42889.70 47833.24 2015-10-13 23:06:40.000 286 21177.20 162.79 42889.70 47833.24 2015-10-13 23:06:41.000 286 21177.21 162.84 42889.65 47833.27 2015-10-13 23:06:42.000 286 21177.25 162.85 42889.66 47833.25 2015-10-13 23:06:43.000 286 21177.27 162.84 42889.67 47833.28 2015-10-13 23:06:44.000 286 21177.27 162.84 42889.67 47833.27 2015-10-13 23:06:45.000 286 21177.28 162.86 42889.69 47833.28 2015-10-13 23:06:46.000 286 21177.28 162.88 42889.71 47833.28 2015-10-13 23:06:47.000 286 21177.30 162.87 42889.71 47833.31 2015-10-13 23:06:48.000 286 21177.31 162.91 42889.75 47833.34 2015-10-13 23:06:49.000 286 21177.28 162.93 42889.76 47833.34 2015-10-13 23:06:50.000 286 21177.30 162.95 42889.78 47833.35 2015-10-13 23:06:51.000 286 21177.28 162.95 42889.76 47833.37 2015-10-13 23:06:52.000 286 21177.28 162.94 42889.77 47833.35 2015-10-13 23:06:53.000 286 21177.28 162.95 42889.77 47833.37 2015-10-13 23:06:54.000 286 21177.29 162.98 42889.76 47833.36 2015-10-13 23:06:55.000 286 21177.28 162.99 42889.75 47833.39 2015-10-13 23:06:56.000 286 21177.28 163.00 42889.77 47833.38 2015-10-13 23:06:57.000 286 21177.26 163.02 42889.77 47833.38 2015-10-13 23:06:58.000 286 21177.27 163.04 42889.77 47833.35 2015-10-13 23:06:59.000 286 21177.27 163.04 42889.78 47833.36 2015-10-13 23:07:00.000 286 21177.25 163.06 42889.80 47833.38 2015-10-13 23:07:01.000 286 21177.23 163.08 42889.80 47833.34 2015-10-13 23:07:02.000 286 21177.24 163.08 42889.79 47833.36 2015-10-13 23:07:03.000 286 21177.22 163.10 42889.81 47833.34 2015-10-13 23:07:04.000 286 21177.24 163.11 42889.83 47833.37 2015-10-13 23:07:05.000 286 21177.21 163.15 42889.79 47833.35 2015-10-13 23:07:06.000 286 21177.22 163.16 42889.76 47833.36 2015-10-13 23:07:07.000 286 21177.20 163.19 42889.78 47833.32 2015-10-13 23:07:08.000 286 21177.18 163.20 42889.76 47833.28 2015-10-13 23:07:09.000 286 21177.20 163.22 42889.72 47833.30 2015-10-13 23:07:10.000 286 21177.17 163.26 42889.70 47833.25 2015-10-13 23:07:11.000 286 21177.14 163.28 42889.71 47833.26 2015-10-13 23:07:12.000 286 21177.14 163.28 42889.70 47833.22 2015-10-13 23:07:13.000 286 21177.13 163.30 42889.72 47833.23 2015-10-13 23:07:14.000 286 21177.12 163.34 42889.71 47833.23 2015-10-13 23:07:15.000 286 21177.13 163.37 42889.71 47833.21 2015-10-13 23:07:16.000 286 21177.15 163.37 42889.68 47833.21 2015-10-13 23:07:17.000 286 21177.15 163.39 42889.70 47833.22 2015-10-13 23:07:18.000 286 21177.14 163.41 42889.70 47833.22 2015-10-13 23:07:19.000 286 21177.17 163.39 42889.68 47833.20 2015-10-13 23:07:20.000 286 21177.17 163.41 42889.67 47833.19 2015-10-13 23:07:21.000 286 21177.17 163.43 42889.68 47833.20 2015-10-13 23:07:22.000 286 21177.15 163.48 42889.70 47833.22 2015-10-13 23:07:23.000 286 21177.15 163.52 42889.66 47833.22 2015-10-13 23:07:24.000 286 21177.16 163.58 42889.63 47833.18 2015-10-13 23:07:25.000 286 21177.14 163.58 42889.62 47833.16 2015-10-13 23:07:26.000 286 21177.11 163.58 42889.60 47833.16 2015-10-13 23:07:27.000 286 21177.11 163.60 42889.60 47833.14 2015-10-13 23:07:28.000 286 21177.14 163.61 42889.61 47833.14 2015-10-13 23:07:29.000 286 21177.12 163.60 42889.58 47833.13 2015-10-13 23:07:30.000 286 21177.08 163.61 42889.58 47833.12 2015-10-13 23:07:31.000 286 21177.11 163.61 42889.58 47833.11 2015-10-13 23:07:32.000 286 21177.07 163.61 42889.57 47833.12 2015-10-13 23:07:33.000 286 21177.05 163.60 42889.59 47833.10 2015-10-13 23:07:34.000 286 21177.06 163.59 42889.59 47833.10 2015-10-13 23:07:35.000 286 21177.04 163.59 42889.57 47833.08 2015-10-13 23:07:36.000 286 21177.04 163.62 42889.58 47833.09 2015-10-13 23:07:37.000 286 21177.02 163.65 42889.54 47833.07 2015-10-13 23:07:38.000 286 21176.98 163.65 42889.56 47833.08 2015-10-13 23:07:39.000 286 21176.98 163.66 42889.54 47833.05 2015-10-13 23:07:40.000 286 21176.96 163.68 42889.60 47833.06 2015-10-13 23:07:41.000 286 21176.94 163.67 42889.59 47833.05 2015-10-13 23:07:42.000 286 21176.93 163.67 42889.58 47833.03 2015-10-13 23:07:43.000 286 21176.90 163.69 42889.61 47833.04 2015-10-13 23:07:44.000 286 21176.88 163.69 42889.58 47833.03 2015-10-13 23:07:45.000 286 21176.89 163.71 42889.57 47833.01 2015-10-13 23:07:46.000 286 21176.87 163.74 42889.57 47833.04 2015-10-13 23:07:47.000 286 21176.84 163.79 42889.55 47833.00 2015-10-13 23:07:48.000 286 21176.80 163.80 42889.59 47833.02 2015-10-13 23:07:49.000 286 21176.80 163.81 42889.59 47833.00 2015-10-13 23:07:50.000 286 21176.79 163.83 42889.59 47832.98 2015-10-13 23:07:51.000 286 21176.76 163.85 42889.57 47832.99 2015-10-13 23:07:52.000 286 21176.74 163.88 42889.60 47832.97 2015-10-13 23:07:53.000 286 21176.72 163.92 42889.58 47832.98 2015-10-13 23:07:54.000 286 21176.75 163.90 42889.57 47832.99 2015-10-13 23:07:55.000 286 21176.75 163.92 42889.61 47832.97 2015-10-13 23:07:56.000 286 21176.74 163.93 42889.59 47832.99 2015-10-13 23:07:57.000 286 21176.70 163.99 42889.60 47832.98 2015-10-13 23:07:58.000 286 21176.68 164.08 42889.57 47832.97 2015-10-13 23:07:59.000 286 21176.66 164.09 42889.58 47832.94 2015-10-13 23:08:00.000 286 21176.64 164.12 42889.57 47832.89 2015-10-13 23:08:01.000 286 21176.61 164.16 42889.56 47832.91 2015-10-13 23:08:02.000 286 21176.58 164.20 42889.55 47832.91 2015-10-13 23:08:03.000 286 21176.58 164.25 42889.59 47832.90 2015-10-13 23:08:04.000 286 21176.56 164.27 42889.57 47832.93 2015-10-13 23:08:05.000 286 21176.56 164.31 42889.58 47832.90 2015-10-13 23:08:06.000 286 21176.51 164.36 42889.58 47832.89 2015-10-13 23:08:07.000 286 21176.49 164.37 42889.57 47832.88 2015-10-13 23:08:08.000 286 21176.51 164.42 42889.53 47832.84 2015-10-13 23:08:09.000 286 21176.50 164.46 42889.54 47832.86 2015-10-13 23:08:10.000 286 21176.47 164.48 42889.56 47832.85 2015-10-13 23:08:11.000 286 21176.45 164.50 42889.58 47832.83 2015-10-13 23:08:12.000 286 21176.44 164.53 42889.56 47832.82 2015-10-13 23:08:13.000 286 21176.42 164.57 42889.56 47832.80 2015-10-13 23:08:14.000 286 21176.42 164.61 42889.57 47832.82 2015-10-13 23:08:15.000 286 21176.41 164.65 42889.56 47832.81 2015-10-13 23:08:16.000 286 21176.38 164.69 42889.58 47832.80 2015-10-13 23:08:17.000 286 21176.37 164.71 42889.56 47832.79 2015-10-13 23:08:18.000 286 21176.37 164.70 42889.54 47832.76 2015-10-13 23:08:19.000 286 21176.35 164.74 42889.56 47832.78 2015-10-13 23:08:20.000 286 21176.35 164.77 42889.56 47832.76 2015-10-13 23:08:21.000 286 21176.33 164.76 42889.57 47832.75 2015-10-13 23:08:22.000 286 21176.31 164.77 42889.56 47832.79 2015-10-13 23:08:23.000 286 21176.29 164.83 42889.53 47832.75 2015-10-13 23:08:24.000 286 21176.29 164.84 42889.56 47832.77 2015-10-13 23:08:25.000 286 21176.29 164.82 42889.56 47832.76 2015-10-13 23:08:26.000 286 21176.32 164.82 42889.54 47832.76 2015-10-13 23:08:27.000 286 21176.27 164.87 42889.56 47832.77 2015-10-13 23:08:28.000 286 21176.28 164.91 42889.56 47832.76 2015-10-13 23:08:29.000 286 21176.28 164.95 42889.52 47832.76 2015-10-13 23:08:30.000 286 21176.25 164.98 42889.56 47832.73 2015-10-13 23:08:31.000 286 21176.24 165.03 42889.52 47832.70 2015-10-13 23:08:32.000 286 21176.23 165.03 42889.50 47832.68 2015-10-13 23:08:33.000 286 21176.21 165.09 42889.49 47832.69 2015-10-13 23:08:34.000 286 21176.22 165.09 42889.47 47832.63 2015-10-13 23:08:35.000 286 21176.19 165.14 42889.46 47832.64 2015-10-13 23:08:36.000 286 21176.19 165.14 42889.47 47832.62 2015-10-13 23:08:37.000 286 21176.18 165.18 42889.44 47832.61 2015-10-13 23:08:38.000 286 21176.17 165.20 42889.43 47832.61 2015-10-13 23:08:39.000 286 21176.16 165.20 42889.45 47832.60 2015-10-13 23:08:40.000 286 21176.18 165.23 42889.44 47832.58 2015-10-13 23:08:41.000 286 21176.18 165.29 42889.42 47832.59 2015-10-13 23:08:42.000 286 21176.19 165.32 42889.39 47832.58 2015-10-13 23:08:43.000 286 21176.15 165.36 42889.40 47832.57 2015-10-13 23:08:44.000 286 21176.18 165.37 42889.41 47832.56 2015-10-13 23:08:45.000 286 21176.19 165.40 42889.40 47832.59 2015-10-13 23:08:46.000 286 21176.19 165.45 42889.37 47832.56 2015-10-13 23:08:47.000 286 21176.14 165.50 42889.39 47832.58 2015-10-13 23:08:48.000 286 21176.10 165.52 42889.40 47832.57 2015-10-13 23:08:49.000 286 21176.07 165.55 42889.40 47832.55 2015-10-13 23:08:50.000 286 21176.08 165.60 42889.40 47832.52 2015-10-13 23:08:51.000 286 21176.07 165.64 42889.40 47832.55 2015-10-13 23:08:52.000 286 21176.07 165.68 42889.43 47832.51 2015-10-13 23:08:53.000 286 21176.08 165.71 42889.43 47832.51 2015-10-13 23:08:54.000 286 21176.07 165.74 42889.40 47832.53 2015-10-13 23:08:55.000 286 21176.08 165.75 42889.42 47832.53 2015-10-13 23:08:56.000 286 21176.08 165.78 42889.44 47832.53 2015-10-13 23:08:57.000 286 21176.06 165.78 42889.43 47832.55 2015-10-13 23:08:58.000 286 21176.08 165.79 42889.44 47832.55 2015-10-13 23:08:59.000 286 21176.09 165.82 42889.43 47832.56 2015-10-13 23:09:00.000 286 21176.08 165.88 42889.45 47832.56 2015-10-13 23:09:01.000 286 21176.06 165.88 42889.48 47832.56 2015-10-13 23:09:02.000 286 21176.03 165.93 42889.44 47832.56 2015-10-13 23:09:03.000 286 21176.02 165.98 42889.45 47832.54 2015-10-13 23:09:04.000 286 21176.01 166.00 42889.46 47832.56 2015-10-13 23:09:05.000 286 21175.98 166.00 42889.45 47832.54 2015-10-13 23:09:06.000 286 21175.98 166.04 42889.43 47832.53 2015-10-13 23:09:07.000 286 21175.95 166.07 42889.47 47832.52 2015-10-13 23:09:08.000 286 21175.95 166.09 42889.47 47832.54 2015-10-13 23:09:09.000 286 21175.95 166.11 42889.47 47832.52 2015-10-13 23:09:10.000 286 21175.92 166.18 42889.46 47832.52 2015-10-13 23:09:11.000 286 21175.91 166.21 42889.43 47832.51 2015-10-13 23:09:12.000 286 21175.92 166.23 42889.45 47832.51 2015-10-13 23:09:13.000 286 21175.92 166.26 42889.45 47832.50 2015-10-13 23:09:14.000 286 21175.90 166.28 42889.47 47832.52 2015-10-13 23:09:15.000 286 21175.88 166.30 42889.46 47832.48 2015-10-13 23:09:16.000 286 21175.86 166.32 42889.45 47832.50 2015-10-13 23:09:17.000 286 21175.86 166.32 42889.45 47832.48 2015-10-13 23:09:18.000 286 21175.84 166.36 42889.45 47832.47 2015-10-13 23:09:19.000 286 21175.82 166.40 42889.44 47832.47 2015-10-13 23:09:20.000 286 21175.83 166.43 42889.45 47832.45 2015-10-13 23:09:21.000 286 21175.81 166.45 42889.48 47832.45 2015-10-13 23:09:22.000 286 21175.79 166.48 42889.49 47832.45 2015-10-13 23:09:23.000 286 21175.78 166.53 42889.44 47832.43 2015-10-13 23:09:24.000 286 21175.74 166.56 42889.44 47832.43 2015-10-13 23:09:25.000 286 21175.76 166.57 42889.49 47832.43 2015-10-13 23:09:26.000 286 21175.73 166.58 42889.47 47832.40 2015-10-13 23:09:27.000 286 21175.72 166.61 42889.47 47832.43 2015-10-13 23:09:28.000 286 21175.70 166.63 42889.50 47832.42 2015-10-13 23:09:29.000 286 21175.72 166.68 42889.48 47832.41 2015-10-13 23:09:30.000 286 21175.70 166.73 42889.45 47832.41 2015-10-13 23:09:31.000 286 21175.66 166.77 42889.46 47832.39 2015-10-13 23:09:32.000 286 21175.66 166.83 42889.46 47832.40 2015-10-13 23:09:33.000 286 21175.64 166.88 42889.46 47832.37 2015-10-13 23:09:34.000 286 21175.59 166.92 42889.45 47832.35 2015-10-13 23:09:35.000 286 21175.59 166.97 42889.45 47832.36 2015-10-13 23:09:36.000 286 21175.59 166.99 42889.48 47832.35 2015-10-13 23:09:37.000 286 21175.55 167.02 42889.45 47832.33 2015-10-13 23:09:38.000 286 21175.55 167.05 42889.46 47832.36 2015-10-13 23:09:39.000 286 21175.55 167.11 42889.48 47832.34 2015-10-13 23:09:40.000 286 21175.51 167.15 42889.46 47832.31 2015-10-13 23:09:41.000 286 21175.46 167.18 42889.48 47832.33 2015-10-13 23:09:42.000 286 21175.49 167.21 42889.47 47832.35 2015-10-13 23:09:43.000 286 21175.44 167.25 42889.46 47832.32 2015-10-13 23:09:44.000 286 21175.43 167.31 42889.48 47832.31 2015-10-13 23:09:45.000 286 21175.43 167.35 42889.46 47832.30 2015-10-13 23:09:46.000 286 21175.40 167.42 42889.47 47832.30 2015-10-13 23:09:47.000 286 21175.35 167.50 42889.45 47832.30 2015-10-13 23:09:48.000 286 21175.36 167.57 42889.43 47832.25 2015-10-13 23:09:49.000 286 21175.35 167.63 42889.39 47832.20 2015-10-13 23:09:50.000 286 21175.31 167.70 42889.34 47832.19 2015-10-13 23:09:51.000 286 21175.31 167.74 42889.30 47832.12 2015-10-13 23:09:52.000 286 21175.29 167.77 42889.29 47832.13 2015-10-13 23:09:53.000 286 21175.31 167.82 42889.27 47832.10 2015-10-13 23:09:54.000 286 21175.29 167.82 42889.27 47832.07 2015-10-13 23:09:55.000 286 21175.31 167.85 42889.28 47832.09 2015-10-13 23:09:56.000 286 21175.30 167.90 42889.29 47832.07 2015-10-13 23:09:57.000 286 21175.29 167.91 42889.28 47832.07 2015-10-13 23:09:58.000 286 21175.30 167.92 42889.26 47832.08 2015-10-13 23:09:59.000 286 21175.32 167.95 42889.25 47832.04 2015-10-13 23:10:00.000 286 21175.30 168.00 42889.23 47832.07 2015-10-13 23:10:01.000 286 21175.30 168.03 42889.24 47832.06 2015-10-13 23:10:02.000 286 21175.30 168.06 42889.26 47832.04 2015-10-13 23:10:03.000 286 21175.31 168.08 42889.24 47832.06 2015-10-13 23:10:04.000 286 21175.27 168.11 42889.28 47832.07 2015-10-13 23:10:05.000 286 21175.27 168.11 42889.27 47832.07 2015-10-13 23:10:06.000 286 21175.29 168.17 42889.27 47832.06 2015-10-13 23:10:07.000 286 21175.31 168.22 42889.29 47832.07 2015-10-13 23:10:08.000 286 21175.34 168.22 42889.33 47832.07 2015-10-13 23:10:09.000 286 21175.33 168.24 42889.31 47832.06 2015-10-13 23:10:10.000 286 21175.30 168.28 42889.31 47832.07 2015-10-13 23:10:11.000 286 21175.29 168.33 42889.32 47832.08 2015-10-13 23:10:12.000 286 21175.29 168.37 42889.32 47832.06 2015-10-13 23:10:13.000 286 21175.30 168.36 42889.33 47832.06 2015-10-13 23:10:14.000 286 21175.30 168.39 42889.29 47832.04 2015-10-13 23:10:15.000 286 21175.27 168.42 42889.32 47832.04 2015-10-13 23:10:16.000 286 21175.26 168.42 42889.30 47832.05 2015-10-13 23:10:17.000 286 21175.26 168.46 42889.31 47832.04 2015-10-13 23:10:18.000 286 21175.25 168.48 42889.29 47832.06 2015-10-13 23:10:19.000 286 21175.25 168.52 42889.29 47832.01 2015-10-13 23:10:20.000 286 21175.27 168.53 42889.33 47832.03 2015-10-13 23:10:21.000 286 21175.22 168.54 42889.32 47832.04 2015-10-13 23:10:22.000 286 21175.21 168.58 42889.28 47832.02 2015-10-13 23:10:23.000 286 21175.22 168.58 42889.31 47832.02 2015-10-13 23:10:24.000 286 21175.19 168.60 42889.30 47832.02 2015-10-13 23:10:25.000 286 21175.16 168.63 42889.30 47831.99 2015-10-13 23:10:26.000 286 21175.15 168.65 42889.29 47832.00 2015-10-13 23:10:27.000 286 21175.14 168.64 42889.27 47831.99 2015-10-13 23:10:28.000 286 21175.11 168.67 42889.29 47831.97 2015-10-13 23:10:29.000 286 21175.10 168.68 42889.30 47831.96 2015-10-13 23:10:30.000 286 21175.07 168.73 42889.28 47831.93 2015-10-13 23:10:31.000 286 21175.07 168.75 42889.31 47831.93 2015-10-13 23:10:32.000 286 21175.06 168.75 42889.31 47831.91 2015-10-13 23:10:33.000 286 21175.04 168.79 42889.28 47831.93 2015-10-13 23:10:34.000 286 21175.03 168.80 42889.30 47831.89 2015-10-13 23:10:35.000 286 21175.00 168.82 42889.29 47831.91 2015-10-13 23:10:36.000 286 21174.99 168.86 42889.28 47831.90 2015-10-13 23:10:37.000 286 21174.96 168.89 42889.26 47831.89 2015-10-13 23:10:38.000 286 21174.99 168.91 42889.28 47831.89 2015-10-13 23:10:39.000 286 21174.97 168.92 42889.28 47831.87 2015-10-13 23:10:40.000 286 21174.96 168.93 42889.26 47831.87 2015-10-13 23:10:41.000 286 21174.92 168.96 42889.27 47831.85 2015-10-13 23:10:42.000 286 21174.91 168.99 42889.25 47831.85 2015-10-13 23:10:43.000 286 21174.90 169.02 42889.26 47831.85 2015-10-13 23:10:44.000 286 21174.88 169.08 42889.26 47831.85 2015-10-13 23:10:45.000 286 21174.87 169.12 42889.28 47831.85 2015-10-13 23:10:46.000 286 21174.88 169.13 42889.25 47831.83 2015-10-13 23:10:47.000 286 21174.86 169.16 42889.28 47831.83 2015-10-13 23:10:48.000 286 21174.89 169.14 42889.28 47831.84 2015-10-13 23:10:49.000 286 21174.88 169.16 42889.30 47831.84 2015-10-13 23:10:50.000 286 21174.87 169.20 42889.27 47831.85 2015-10-13 23:10:51.000 286 21174.88 169.21 42889.29 47831.84 2015-10-13 23:10:52.000 286 21174.85 169.21 42889.30 47831.81 2015-10-13 23:10:53.000 286 21174.83 169.21 42889.31 47831.84 2015-10-13 23:10:54.000 286 21174.87 169.23 42889.28 47831.85 2015-10-13 23:10:55.000 286 21174.85 169.21 42889.32 47831.82 2015-10-13 23:10:56.000 286 21174.86 169.20 42889.31 47831.85 2015-10-13 23:10:57.000 286 21174.83 169.19 42889.35 47831.86 2015-10-13 23:10:58.000 286 21174.77 169.17 42889.36 47831.85 2015-10-13 23:10:59.000 286 21174.75 169.17 42889.36 47831.86 2015-10-13 23:11:00.000 286 21174.77 169.18 42889.36 47831.85 2015-10-13 23:11:01.000 286 21174.76 169.18 42889.39 47831.88 2015-10-13 23:11:02.000 286 21174.75 169.19 42889.37 47831.89 2015-10-13 23:11:03.000 286 21174.73 169.18 42889.40 47831.87 2015-10-13 23:11:04.000 286 21174.71 169.16 42889.43 47831.86 2015-10-13 23:11:05.000 286 21174.74 169.16 42889.43 47831.88 2015-10-13 23:11:06.000 286 21174.73 169.17 42889.41 47831.88 2015-10-13 23:11:07.000 286 21174.67 169.17 42889.42 47831.89 2015-10-13 23:11:08.000 286 21174.66 169.16 42889.42 47831.87 2015-10-13 23:11:09.000 286 21174.66 169.16 42889.40 47831.87 2015-10-13 23:11:10.000 286 21174.67 169.16 42889.38 47831.87 2015-10-13 23:11:11.000 286 21174.66 169.16 42889.40 47831.87 2015-10-13 23:11:12.000 286 21174.65 169.16 42889.44 47831.87 2015-10-13 23:11:13.000 286 21174.65 169.16 42889.45 47831.88 2015-10-13 23:11:14.000 286 21174.62 169.16 42889.48 47831.87 2015-10-13 23:11:15.000 286 21174.60 169.17 42889.44 47831.88 2015-10-13 23:11:16.000 286 21174.62 169.18 42889.46 47831.90 2015-10-13 23:11:17.000 286 21174.63 169.20 42889.46 47831.90 2015-10-13 23:11:18.000 286 21174.61 169.21 42889.47 47831.90 2015-10-13 23:11:19.000 286 21174.60 169.21 42889.47 47831.89 2015-10-13 23:11:20.000 286 21174.60 169.23 42889.46 47831.90 2015-10-13 23:11:21.000 286 21174.59 169.22 42889.47 47831.91 2015-10-13 23:11:22.000 286 21174.58 169.21 42889.48 47831.91 2015-10-13 23:11:23.000 286 21174.57 169.24 42889.47 47831.90 2015-10-13 23:11:24.000 286 21174.58 169.24 42889.48 47831.90 2015-10-13 23:11:25.000 286 21174.59 169.23 42889.49 47831.93 2015-10-13 23:11:26.000 286 21174.58 169.24 42889.50 47831.91 2015-10-13 23:11:27.000 286 21174.58 169.23 42889.51 47831.93 2015-10-13 23:11:28.000 286 21174.59 169.20 42889.54 47831.92 2015-10-13 23:11:29.000 286 21174.61 169.19 42889.58 47831.96 2015-10-13 23:11:30.000 286 21174.66 169.19 42889.59 47832.00 2015-10-13 23:11:31.000 286 21174.67 169.18 42889.61 47832.03 2015-10-13 23:11:32.000 286 21174.65 169.22 42889.63 47832.03 2015-10-13 23:11:33.000 286 21174.66 169.25 42889.64 47832.07 2015-10-13 23:11:34.000 286 21174.66 169.28 42889.61 47832.05 2015-10-13 23:11:35.000 286 21174.67 169.31 42889.57 47832.04 2015-10-13 23:11:36.000 286 21174.66 169.33 42889.58 47832.05 2015-10-13 23:11:37.000 286 21174.64 169.36 42889.61 47832.03 2015-10-13 23:11:38.000 286 21174.66 169.40 42889.62 47832.02 2015-10-13 23:11:39.000 286 21174.64 169.40 42889.63 47832.02 2015-10-13 23:11:40.000 286 21174.66 169.43 42889.63 47832.02 2015-10-13 23:11:41.000 286 21174.66 169.44 42889.60 47832.01 2015-10-13 23:11:42.000 286 21174.65 169.46 42889.65 47832.02 2015-10-13 23:11:43.000 286 21174.67 169.45 42889.63 47832.03 2015-10-13 23:11:44.000 286 21174.64 169.49 42889.61 47832.04 2015-10-13 23:11:45.000 286 21174.63 169.49 42889.64 47832.05 2015-10-13 23:11:46.000 286 21174.61 169.48 42889.69 47832.05 2015-10-13 23:11:47.000 286 21174.64 169.49 42889.67 47832.08 2015-10-13 23:11:48.000 286 21174.64 169.50 42889.69 47832.08 2015-10-13 23:11:49.000 286 21174.62 169.53 42889.72 47832.09 2015-10-13 23:11:50.000 286 21174.63 169.54 42889.70 47832.11 2015-10-13 23:11:51.000 286 21174.65 169.55 42889.70 47832.08 2015-10-13 23:11:52.000 286 21174.62 169.56 42889.72 47832.12 2015-10-13 23:11:53.000 286 21174.59 169.61 42889.73 47832.11 2015-10-13 23:11:54.000 286 21174.56 169.65 42889.72 47832.11 2015-10-13 23:11:55.000 286 21174.53 169.69 42889.71 47832.10 2015-10-13 23:11:56.000 286 21174.49 169.73 42889.69 47832.07 2015-10-13 23:11:57.000 286 21174.45 169.78 42889.67 47832.04 2015-10-13 23:11:58.000 286 21174.46 169.80 42889.66 47831.98 2015-10-13 23:11:59.000 286 21174.44 169.81 42889.65 47831.99 2015-10-13 23:12:00.000 286 21174.45 169.83 42889.70 47831.98 2015-10-13 23:12:01.000 286 21174.41 169.83 42889.70 47831.95 2015-10-13 23:12:02.000 286 21174.41 169.84 42889.67 47831.97 2015-10-13 23:12:03.000 286 21174.39 169.88 42889.68 47831.97 2015-10-13 23:12:04.000 286 21174.38 169.89 42889.64 47831.96 2015-10-13 23:12:05.000 286 21174.36 169.94 42889.63 47831.93 2015-10-13 23:12:06.000 286 21174.36 169.95 42889.64 47831.95 2015-10-13 23:12:07.000 286 21174.35 169.98 42889.66 47831.93 2015-10-13 23:12:08.000 286 21174.33 170.00 42889.64 47831.92 2015-10-13 23:12:09.000 286 21174.34 170.02 42889.62 47831.90 2015-10-13 23:12:10.000 286 21174.33 170.03 42889.64 47831.91 2015-10-13 23:12:11.000 286 21174.31 170.04 42889.65 47831.91 2015-10-13 23:12:12.000 286 21174.33 170.02 42889.66 47831.91 2015-10-13 23:12:13.000 286 21174.33 170.00 42889.68 47831.95 2015-10-13 23:12:14.000 286 21174.37 170.00 42889.70 47831.94 2015-10-13 23:12:15.000 286 21174.35 170.00 42889.71 47831.99 2015-10-13 23:12:16.000 286 21174.35 170.02 42889.72 47832.01 2015-10-13 23:12:17.000 286 21174.31 170.04 42889.73 47831.97 2015-10-13 23:12:18.000 286 21174.30 170.05 42889.74 47831.98 2015-10-13 23:12:19.000 286 21174.26 170.08 42889.77 47831.98 2015-10-13 23:12:20.000 286 21174.25 170.08 42889.74 47831.97 2015-10-13 23:12:21.000 286 21174.21 170.11 42889.74 47831.96 2015-10-13 23:12:22.000 286 21174.18 170.11 42889.79 47831.98 2015-10-13 23:12:23.000 286 21174.17 170.13 42889.80 47831.94 2015-10-13 23:12:24.000 286 21174.15 170.16 42889.76 47831.96 2015-10-13 23:12:25.000 286 21174.14 170.16 42889.79 47831.94 2015-10-13 23:12:26.000 286 21174.13 170.17 42889.79 47831.95 2015-10-13 23:12:27.000 286 21174.08 170.19 42889.78 47831.92 2015-10-13 23:12:28.000 286 21174.07 170.20 42889.75 47831.93 2015-10-13 23:12:29.000 286 21174.07 170.22 42889.77 47831.90 2015-10-13 23:12:30.000 286 21174.04 170.24 42889.79 47831.91 2015-10-13 23:12:31.000 286 21173.99 170.26 42889.77 47831.90 2015-10-13 23:12:32.000 286 21173.97 170.29 42889.79 47831.90 2015-10-13 23:12:33.000 286 21173.97 170.30 42889.80 47831.90 2015-10-13 23:12:34.000 286 21173.92 170.34 42889.81 47831.89 2015-10-13 23:12:35.000 286 21173.91 170.38 42889.78 47831.86 2015-10-13 23:12:36.000 286 21173.85 170.42 42889.78 47831.83 2015-10-13 23:12:37.000 286 21173.80 170.48 42889.77 47831.82 2015-10-13 23:12:38.000 286 21173.75 170.53 42889.72 47831.77 2015-10-13 23:12:39.000 286 21173.72 170.58 42889.67 47831.72 2015-10-13 23:12:40.000 286 21173.68 170.62 42889.67 47831.68 2015-10-13 23:12:41.000 286 21173.65 170.64 42889.67 47831.64 2015-10-13 23:12:42.000 286 21173.61 170.67 42889.64 47831.64 2015-10-13 23:12:43.000 286 21173.59 170.69 42889.63 47831.60 2015-10-13 23:12:44.000 286 21173.57 170.72 42889.63 47831.54 2015-10-13 23:12:45.000 286 21173.52 170.74 42889.60 47831.56 2015-10-13 23:12:46.000 286 21173.49 170.75 42889.60 47831.52 2015-10-13 23:12:47.000 286 21173.46 170.80 42889.60 47831.51 2015-10-13 23:12:48.000 286 21173.41 170.82 42889.61 47831.51 2015-10-13 23:12:49.000 286 21173.40 170.85 42889.60 47831.47 2015-10-13 23:12:50.000 286 21173.34 170.88 42889.59 47831.45 2015-10-13 23:12:51.000 286 21173.29 170.89 42889.62 47831.44 2015-10-13 23:12:52.000 286 21173.26 170.93 42889.57 47831.42 2015-10-13 23:12:53.000 286 21173.22 170.97 42889.59 47831.43 2015-10-13 23:12:54.000 286 21173.21 170.98 42889.59 47831.39 2015-10-13 23:12:55.000 286 21173.20 170.98 42889.62 47831.38 2015-10-13 23:12:56.000 286 21173.21 170.98 42889.64 47831.38 2015-10-13 23:12:57.000 286 21173.20 171.00 42889.62 47831.39 2015-10-13 23:12:58.000 286 21173.15 171.03 42889.67 47831.39 2015-10-13 23:12:59.000 286 21173.11 171.08 42889.63 47831.41 2015-10-13 23:13:00.000 286 21173.08 171.12 42889.64 47831.40 2015-10-13 23:13:01.000 286 21173.06 171.14 42889.62 47831.39 2015-10-13 23:13:02.000 286 21173.02 171.18 42889.65 47831.37 2015-10-13 23:13:03.000 286 21172.97 171.20 42889.66 47831.34 2015-10-13 23:13:04.000 286 21172.95 171.21 42889.66 47831.31 2015-10-13 23:13:05.000 286 21172.90 171.24 42889.60 47831.32 2015-10-13 23:13:06.000 286 21172.85 171.27 42889.62 47831.28 2015-10-13 23:13:07.000 286 21172.80 171.32 42889.65 47831.27 2015-10-13 23:13:08.000 286 21172.72 171.36 42889.60 47831.24 2015-10-13 23:13:09.000 286 21172.67 171.37 42889.63 47831.19 2015-10-13 23:13:10.000 286 21172.63 171.41 42889.61 47831.21 2015-10-13 23:13:11.000 286 21172.61 171.47 42889.59 47831.15 2015-10-13 23:13:12.000 286 21172.53 171.52 42889.57 47831.13 2015-10-13 23:13:13.000 286 21172.49 171.53 42889.53 47831.08 2015-10-13 23:13:14.000 286 21172.43 171.56 42889.53 47831.05 2015-10-13 23:13:15.000 286 21172.37 171.59 42889.54 47831.02 2015-10-13 23:13:16.000 286 21172.34 171.60 42889.54 47831.00 2015-10-13 23:13:17.000 286 21172.28 171.64 42889.54 47830.98 2015-10-13 23:13:18.000 286 21172.26 171.66 42889.54 47830.97 2015-10-13 23:13:19.000 286 21172.20 171.70 42889.53 47830.97 2015-10-13 23:13:20.000 286 21172.15 171.71 42889.54 47830.95 2015-10-13 23:13:21.000 286 21172.13 171.74 42889.54 47830.92 2015-10-13 23:13:22.000 286 21172.12 171.77 42889.53 47830.92 2015-10-13 23:13:23.000 286 21172.06 171.80 42889.55 47830.91 2015-10-13 23:13:24.000 286 21172.04 171.85 42889.54 47830.89 2015-10-13 23:13:25.000 286 21172.04 171.86 42889.52 47830.87 2015-10-13 23:13:26.000 286 21172.02 171.90 42889.55 47830.85 2015-10-13 23:13:27.000 286 21172.01 171.93 42889.57 47830.84 2015-10-13 23:13:28.000 286 21171.96 171.96 42889.54 47830.82 2015-10-13 23:13:29.000 286 21171.93 172.00 42889.55 47830.83 2015-10-13 23:13:30.000 286 21171.89 172.06 42889.51 47830.81 2015-10-13 23:13:31.000 286 21171.87 172.08 42889.48 47830.77 2015-10-13 23:13:32.000 286 21171.84 172.09 42889.50 47830.77 2015-10-13 23:13:33.000 286 21171.78 172.13 42889.49 47830.75 2015-10-13 23:13:34.000 286 21171.76 172.16 42889.48 47830.72 2015-10-13 23:13:35.000 286 21171.71 172.22 42889.47 47830.72 2015-10-13 23:13:36.000 286 21171.68 172.29 42889.49 47830.67 2015-10-13 23:13:37.000 286 21171.64 172.35 42889.45 47830.66 2015-10-13 23:13:38.000 286 21171.59 172.40 42889.44 47830.61 2015-10-13 23:13:39.000 286 21171.54 172.43 42889.41 47830.58 2015-10-13 23:13:40.000 286 21171.52 172.45 42889.39 47830.52 2015-10-13 23:13:41.000 286 21171.48 172.47 42889.41 47830.50 2015-10-13 23:13:42.000 286 21171.46 172.50 42889.38 47830.49 2015-10-13 23:13:43.000 286 21171.44 172.51 42889.42 47830.45 2015-10-13 23:13:44.000 286 21171.36 172.53 42889.44 47830.45 2015-10-13 23:13:45.000 286 21171.31 172.56 42889.42 47830.43 2015-10-13 23:13:46.000 286 21171.30 172.59 42889.38 47830.39 2015-10-13 23:13:47.000 286 21171.27 172.62 42889.37 47830.38 2015-10-13 23:13:48.000 286 21171.27 172.65 42889.36 47830.35 2015-10-13 23:13:49.000 286 21171.25 172.66 42889.34 47830.36 2015-10-13 23:13:50.000 286 21171.18 172.68 42889.38 47830.36 2015-10-13 23:13:51.000 286 21171.15 172.69 42889.40 47830.32 2015-10-13 23:13:52.000 286 21171.13 172.72 42889.41 47830.31 2015-10-13 23:13:53.000 286 21171.07 172.74 42889.39 47830.32 2015-10-13 23:13:54.000 286 21171.06 172.76 42889.36 47830.29 2015-10-13 23:13:55.000 286 21171.06 172.75 42889.37 47830.29 2015-10-13 23:13:56.000 286 21171.02 172.75 42889.35 47830.28 2015-10-13 23:13:57.000 286 21171.00 172.77 42889.35 47830.26 2015-10-13 23:13:58.000 286 21170.97 172.80 42889.40 47830.25 2015-10-13 23:13:59.000 286 21170.93 172.80 42889.39 47830.24 2015-10-13 23:14:00.000 286 21170.93 172.81 42889.36 47830.22 2015-10-13 23:14:01.000 286 21170.90 172.83 42889.36 47830.22 2015-10-13 23:14:02.000 286 21170.86 172.86 42889.36 47830.19 2015-10-13 23:14:03.000 286 21170.84 172.86 42889.36 47830.19 2015-10-13 23:14:04.000 286 21170.82 172.89 42889.37 47830.19 2015-10-13 23:14:05.000 286 21170.78 172.91 42889.39 47830.18 2015-10-13 23:14:06.000 286 21170.72 172.93 42889.38 47830.17 2015-10-13 23:14:07.000 286 21170.69 172.96 42889.34 47830.13 2015-10-13 23:14:08.000 286 21170.69 172.97 42889.35 47830.12 2015-10-13 23:14:09.000 286 21170.65 172.98 42889.38 47830.10 2015-10-13 23:14:10.000 286 21170.61 172.98 42889.39 47830.10 2015-10-13 23:14:11.000 286 21170.58 173.03 42889.36 47830.07 2015-10-13 23:14:12.000 286 21170.57 173.03 42889.36 47830.06 2015-10-13 23:14:13.000 286 21170.53 173.05 42889.36 47830.06 2015-10-13 23:14:14.000 286 21170.48 173.06 42889.35 47830.05 2015-10-13 23:14:15.000 286 21170.45 173.04 42889.40 47830.03 2015-10-13 23:14:16.000 286 21170.43 173.06 42889.40 47830.04 2015-10-13 23:14:17.000 286 21170.41 173.10 42889.39 47830.02 2015-10-13 23:14:18.000 286 21170.40 173.10 42889.37 47830.00 2015-10-13 23:14:19.000 286 21170.39 173.12 42889.35 47830.01 2015-10-13 23:14:20.000 286 21170.39 173.11 42889.38 47830.00 2015-10-13 23:14:21.000 286 21170.39 173.11 42889.39 47829.99 2015-10-13 23:14:22.000 286 21170.39 173.10 42889.40 47830.00 2015-10-13 23:14:23.000 286 21170.40 173.10 42889.42 47830.00 2015-10-13 23:14:24.000 286 21170.38 173.08 42889.44 47830.02 2015-10-13 23:14:25.000 286 21170.38 173.07 42889.46 47830.04 2015-10-13 23:14:26.000 286 21170.38 173.08 42889.50 47830.08 2015-10-13 23:14:27.000 286 21170.34 173.09 42889.52 47830.09 2015-10-13 23:14:28.000 286 21170.34 173.09 42889.49 47830.09 2015-10-13 23:14:29.000 286 21170.31 173.11 42889.52 47830.10 2015-10-13 23:14:30.000 286 21170.30 173.11 42889.54 47830.11 2015-10-13 23:14:31.000 286 21170.32 173.10 42889.53 47830.09 2015-10-13 23:14:32.000 286 21170.33 173.14 42889.54 47830.10 2015-10-13 23:14:33.000 286 21170.27 173.15 42889.59 47830.11 2015-10-13 23:14:34.000 286 21170.25 173.18 42889.58 47830.13 2015-10-13 23:14:35.000 286 21170.27 173.18 42889.59 47830.12 2015-10-13 23:14:36.000 286 21170.24 173.19 42889.59 47830.11 2015-10-13 23:14:37.000 286 21170.22 173.21 42889.63 47830.11 2015-10-13 23:14:38.000 286 21170.22 173.23 42889.62 47830.13 2015-10-13 23:14:39.000 286 21170.20 173.26 42889.61 47830.10 2015-10-13 23:14:40.000 286 21170.19 173.27 42889.62 47830.12 2015-10-13 23:14:41.000 286 21170.16 173.28 42889.61 47830.08 2015-10-13 23:14:42.000 286 21170.13 173.30 42889.62 47830.12 2015-10-13 23:14:43.000 286 21170.13 173.31 42889.63 47830.09 2015-10-13 23:14:44.000 286 21170.12 173.34 42889.66 47830.10 2015-10-13 23:14:45.000 286 21170.07 173.36 42889.66 47830.10 2015-10-13 23:14:46.000 286 21170.05 173.37 42889.67 47830.08 2015-10-13 23:14:47.000 286 21170.00 173.40 42889.67 47830.09 2015-10-13 23:14:48.000 286 21169.94 173.43 42889.68 47830.10 2015-10-13 23:14:49.000 286 21169.91 173.44 42889.69 47830.06 2015-10-13 23:14:50.000 286 21169.91 173.45 42889.66 47830.04 2015-10-13 23:14:51.000 286 21169.87 173.48 42889.69 47830.05 2015-10-13 23:14:52.000 286 21169.87 173.49 42889.68 47830.03 2015-10-13 23:14:53.000 286 21169.83 173.48 42889.68 47830.02 2015-10-13 23:14:54.000 286 21169.83 173.52 42889.69 47830.03 2015-10-13 23:14:55.000 286 21169.78 173.58 42889.71 47830.02 2015-10-13 23:14:56.000 286 21169.73 173.61 42889.69 47829.98 2015-10-13 23:14:57.000 286 21169.71 173.63 42889.68 47829.98 2015-10-13 23:14:58.000 286 21169.73 173.65 42889.68 47830.00 2015-10-13 23:14:59.000 286 21169.71 173.67 42889.66 47829.97 2015-10-13 23:15:00.000 286 21169.69 173.70 42889.68 47829.98 2015-10-13 23:15:01.000 286 21169.68 173.74 42889.67 47829.96 2015-10-13 23:15:02.000 286 21169.63 173.75 42889.67 47829.95 2015-10-13 23:15:03.000 286 21169.60 173.78 42889.68 47829.95 2015-10-13 23:15:04.000 286 21169.59 173.78 42889.70 47829.92 2015-10-13 23:15:05.000 286 21169.60 173.79 42889.66 47829.92 2015-10-13 23:15:06.000 286 21169.57 173.79 42889.67 47829.91 2015-10-13 23:15:07.000 286 21169.53 173.83 42889.69 47829.88 2015-10-13 23:15:08.000 286 21169.51 173.85 42889.65 47829.88 2015-10-13 23:15:09.000 286 21169.51 173.85 42889.66 47829.91 2015-10-13 23:15:10.000 286 21169.51 173.84 42889.68 47829.88 2015-10-13 23:15:11.000 286 21169.49 173.86 42889.67 47829.87 2015-10-13 23:15:12.000 286 21169.49 173.85 42889.65 47829.85 2015-10-13 23:15:13.000 286 21169.47 173.88 42889.67 47829.87 2015-10-13 23:15:14.000 286 21169.44 173.90 42889.69 47829.85 2015-10-13 23:15:15.000 286 21169.44 173.88 42889.67 47829.86 2015-10-13 23:15:16.000 286 21169.42 173.88 42889.70 47829.84 2015-10-13 23:15:17.000 286 21169.40 173.89 42889.70 47829.86 2015-10-13 23:15:18.000 286 21169.44 173.88 42889.68 47829.85 2015-10-13 23:15:19.000 286 21169.39 173.90 42889.71 47829.84 2015-10-13 23:15:20.000 286 21169.35 173.89 42889.72 47829.84 2015-10-13 23:15:21.000 286 21169.34 173.88 42889.69 47829.83 2015-10-13 23:15:22.000 286 21169.33 173.89 42889.71 47829.84 2015-10-13 23:15:23.000 286 21169.30 173.91 42889.75 47829.80 2015-10-13 23:15:24.000 286 21169.30 173.92 42889.75 47829.83 2015-10-13 23:15:25.000 286 21169.30 173.94 42889.74 47829.82 2015-10-13 23:15:26.000 286 21169.30 173.93 42889.75 47829.83 2015-10-13 23:15:27.000 286 21169.30 173.94 42889.75 47829.84 2015-10-13 23:15:28.000 286 21169.26 173.92 42889.76 47829.83 2015-10-13 23:15:29.000 286 21169.27 173.94 42889.73 47829.85 2015-10-13 23:15:30.000 286 21169.26 173.96 42889.77 47829.86 2015-10-13 23:15:31.000 286 21169.23 173.97 42889.77 47829.84 2015-10-13 23:15:32.000 286 21169.21 174.00 42889.80 47829.84 2015-10-13 23:15:33.000 286 21169.23 174.00 42889.77 47829.85 2015-10-13 23:15:34.000 286 21169.22 174.00 42889.79 47829.83 2015-10-13 23:15:35.000 286 21169.21 174.00 42889.78 47829.84 2015-10-13 23:15:36.000 286 21169.21 174.00 42889.77 47829.84 2015-10-13 23:15:37.000 286 21169.18 174.02 42889.80 47829.83 2015-10-13 23:15:38.000 286 21169.14 174.08 42889.82 47829.82 2015-10-13 23:15:39.000 286 21169.12 174.07 42889.81 47829.83 2015-10-13 23:15:40.000 286 21169.17 174.09 42889.82 47829.84 2015-10-13 23:15:41.000 286 21169.17 174.11 42889.82 47829.85 2015-10-13 23:15:42.000 286 21169.20 174.12 42889.82 47829.85 2015-10-13 23:15:43.000 286 21169.18 174.13 42889.83 47829.86 2015-10-13 23:15:44.000 286 21169.17 174.15 42889.83 47829.87 2015-10-13 23:15:45.000 286 21169.13 174.22 42889.84 47829.85 2015-10-13 23:15:46.000 286 21169.10 174.30 42889.85 47829.85 2015-10-13 23:15:47.000 286 21169.10 174.35 42889.84 47829.82 2015-10-13 23:15:48.000 286 21169.11 174.38 42889.78 47829.80 2015-10-13 23:15:49.000 286 21169.06 174.41 42889.71 47829.75 2015-10-13 23:15:50.000 286 21169.04 174.43 42889.70 47829.73 2015-10-13 23:15:51.000 286 21168.99 174.47 42889.66 47829.67 2015-10-13 23:15:52.000 286 21168.98 174.51 42889.67 47829.64 2015-10-13 23:15:53.000 286 21168.99 174.54 42889.65 47829.61 2015-10-13 23:15:54.000 286 21168.97 174.53 42889.60 47829.59 2015-10-13 23:15:55.000 286 21168.97 174.55 42889.63 47829.59 2015-10-13 23:15:56.000 286 21169.01 174.53 42889.61 47829.57 2015-10-13 23:15:57.000 286 21168.99 174.57 42889.60 47829.57 2015-10-13 23:15:58.000 286 21168.95 174.60 42889.61 47829.57 2015-10-13 23:15:59.000 286 21168.93 174.62 42889.60 47829.58 2015-10-13 23:16:00.000 286 21168.94 174.60 42889.60 47829.57 2015-10-13 23:16:01.000 286 21168.91 174.63 42889.62 47829.55 2015-10-13 23:16:02.000 286 21168.93 174.64 42889.64 47829.53 2015-10-13 23:16:03.000 286 21168.90 174.64 42889.61 47829.54 2015-10-13 23:16:04.000 286 21168.87 174.64 42889.62 47829.53 2015-10-13 23:16:05.000 286 21168.82 174.65 42889.62 47829.53 2015-10-13 23:16:06.000 286 21168.82 174.64 42889.63 47829.52 2015-10-13 23:16:07.000 286 21168.81 174.64 42889.61 47829.51 2015-10-13 23:16:08.000 286 21168.81 174.67 42889.61 47829.49 2015-10-13 23:16:09.000 286 21168.77 174.68 42889.66 47829.49 2015-10-13 23:16:10.000 286 21168.74 174.68 42889.68 47829.49 2015-10-13 23:16:11.000 286 21168.69 174.65 42889.66 47829.48 2015-10-13 23:16:12.000 286 21168.68 174.66 42889.66 47829.48 2015-10-13 23:16:13.000 286 21168.68 174.66 42889.67 47829.47 2015-10-13 23:16:14.000 286 21168.66 174.66 42889.66 47829.46 2015-10-13 23:16:15.000 286 21168.60 174.70 42889.65 47829.46 2015-10-13 23:16:16.000 286 21168.59 174.69 42889.61 47829.45 2015-10-13 23:16:17.000 286 21168.55 174.72 42889.64 47829.42 2015-10-13 23:16:18.000 286 21168.51 174.72 42889.65 47829.42 2015-10-13 23:16:19.000 286 21168.49 174.73 42889.64 47829.40 2015-10-13 23:16:20.000 286 21168.51 174.74 42889.64 47829.39 2015-10-13 23:16:21.000 286 21168.48 174.75 42889.65 47829.39 2015-10-13 23:16:22.000 286 21168.43 174.76 42889.68 47829.41 2015-10-13 23:16:23.000 286 21168.39 174.78 42889.64 47829.39 2015-10-13 23:16:24.000 286 21168.37 174.81 42889.66 47829.36 2015-10-13 23:16:25.000 286 21168.34 174.84 42889.64 47829.37 2015-10-13 23:16:26.000 286 21168.32 174.84 42889.65 47829.36 2015-10-13 23:16:27.000 286 21168.30 174.87 42889.66 47829.34 2015-10-13 23:16:28.000 286 21168.27 174.90 42889.70 47829.32 2015-10-13 23:16:29.000 286 21168.23 174.94 42889.66 47829.32 2015-10-13 23:16:30.000 286 21168.22 174.95 42889.66 47829.31 2015-10-13 23:16:31.000 286 21168.21 174.99 42889.65 47829.29 2015-10-13 23:16:32.000 286 21168.18 175.03 42889.66 47829.30 2015-10-13 23:16:33.000 286 21168.18 175.05 42889.65 47829.29 2015-10-13 23:16:34.000 286 21168.17 175.06 42889.67 47829.26 2015-10-13 23:16:35.000 286 21168.13 175.09 42889.65 47829.27 2015-10-13 23:16:36.000 286 21168.12 175.09 42889.64 47829.26 2015-10-13 23:16:37.000 286 21168.12 175.11 42889.63 47829.22 2015-10-13 23:16:38.000 286 21168.11 175.13 42889.63 47829.24 2015-10-13 23:16:39.000 286 21168.10 175.13 42889.64 47829.22 2015-10-13 23:16:40.000 286 21168.04 175.17 42889.66 47829.21 2015-10-13 23:16:41.000 286 21167.99 175.19 42889.65 47829.19 2015-10-13 23:16:42.000 286 21167.97 175.23 42889.66 47829.19 2015-10-13 23:16:43.000 286 21167.97 175.22 42889.66 47829.17 2015-10-13 23:16:44.000 286 21167.94 175.25 42889.65 47829.19 2015-10-13 23:16:45.000 286 21167.92 175.25 42889.65 47829.17 2015-10-13 23:16:46.000 286 21167.93 175.27 42889.64 47829.14 2015-10-13 23:16:47.000 286 21167.93 175.27 42889.65 47829.15 2015-10-13 23:16:48.000 286 21167.91 175.31 42889.65 47829.13 2015-10-13 23:16:49.000 286 21167.87 175.35 42889.65 47829.13 2015-10-13 23:16:50.000 286 21167.83 175.35 42889.66 47829.12 2015-10-13 23:16:51.000 286 21167.80 175.35 42889.63 47829.12 2015-10-13 23:16:52.000 286 21167.79 175.36 42889.65 47829.11 2015-10-13 23:16:53.000 286 21167.78 175.40 42889.62 47829.09 2015-10-13 23:16:54.000 286 21167.76 175.42 42889.65 47829.09 2015-10-13 23:16:55.000 286 21167.74 175.45 42889.61 47829.08 2015-10-13 23:16:56.000 286 21167.71 175.46 42889.61 47829.05 2015-10-13 23:16:57.000 286 21167.68 175.46 42889.59 47829.07 2015-10-13 23:16:58.000 286 21167.67 175.48 42889.61 47829.04 2015-10-13 23:16:59.000 286 21167.64 175.48 42889.60 47829.04 2015-10-13 23:17:00.000 286 21167.64 175.49 42889.64 47829.04 2015-10-13 23:17:01.000 286 21167.63 175.51 42889.64 47829.04 2015-10-13 23:17:02.000 286 21167.63 175.51 42889.64 47828.99 2015-10-13 23:17:03.000 286 21167.62 175.55 42889.62 47829.03 2015-10-13 23:17:04.000 286 21167.62 175.55 42889.62 47829.03 2015-10-13 23:17:05.000 286 21167.60 175.58 42889.63 47829.00 2015-10-13 23:17:06.000 286 21167.60 175.58 42889.64 47828.99 2015-10-13 23:17:07.000 286 21167.56 175.59 42889.65 47828.98 2015-10-13 23:17:08.000 286 21167.53 175.61 42889.65 47828.98 2015-10-13 23:17:09.000 286 21167.54 175.63 42889.63 47828.96 2015-10-13 23:17:10.000 286 21167.54 175.63 42889.60 47828.96 2015-10-13 23:17:11.000 286 21167.52 175.64 42889.64 47828.93 2015-10-13 23:17:12.000 286 21167.50 175.68 42889.64 47828.94 2015-10-13 23:17:13.000 286 21167.50 175.70 42889.62 47828.94 2015-10-13 23:17:14.000 286 21167.50 175.71 42889.59 47828.93 2015-10-13 23:17:15.000 286 21167.50 175.72 42889.61 47828.92 2015-10-13 23:17:16.000 286 21167.45 175.74 42889.60 47828.91 2015-10-13 23:17:17.000 286 21167.43 175.76 42889.60 47828.89 2015-10-13 23:17:18.000 286 21167.43 175.78 42889.60 47828.89 2015-10-13 23:17:19.000 286 21167.41 175.78 42889.58 47828.88 2015-10-13 23:17:20.000 286 21167.41 175.79 42889.59 47828.85 2015-10-13 23:17:21.000 286 21167.38 175.77 42889.62 47828.86 2015-10-13 23:17:22.000 286 21167.37 175.79 42889.59 47828.84 2015-10-13 23:17:23.000 286 21167.32 175.81 42889.58 47828.83 2015-10-13 23:17:24.000 286 21167.33 175.84 42889.58 47828.82 2015-10-13 23:17:25.000 286 21167.29 175.85 42889.58 47828.81 2015-10-13 23:17:26.000 286 21167.25 175.87 42889.61 47828.77 2015-10-13 23:17:27.000 286 21167.23 175.87 42889.59 47828.79 2015-10-13 23:17:28.000 286 21167.23 175.88 42889.58 47828.77 2015-10-13 23:17:29.000 286 21167.23 175.88 42889.55 47828.75 2015-10-13 23:17:30.000 286 21167.20 175.90 42889.56 47828.74 2015-10-13 23:17:31.000 286 21167.19 175.91 42889.57 47828.73 2015-10-13 23:17:32.000 286 21167.15 175.92 42889.53 47828.72 2015-10-13 23:17:33.000 286 21167.15 175.92 42889.52 47828.71 2015-10-13 23:17:34.000 286 21167.13 175.93 42889.54 47828.69 2015-10-13 23:17:35.000 286 21167.13 175.95 42889.55 47828.69 2015-10-13 23:17:36.000 286 21167.11 175.95 42889.54 47828.67 2015-10-13 23:17:37.000 286 21167.10 175.98 42889.52 47828.69 2015-10-13 23:17:38.000 286 21167.08 175.98 42889.56 47828.68 2015-10-13 23:17:39.000 286 21167.06 175.99 42889.55 47828.69 2015-10-13 23:17:40.000 286 21167.06 176.02 42889.54 47828.65 2015-10-13 23:17:41.000 286 21167.04 176.03 42889.57 47828.67 2015-10-13 23:17:42.000 286 21167.02 176.04 42889.57 47828.69 2015-10-13 23:17:43.000 286 21167.02 176.06 42889.54 47828.68 2015-10-13 23:17:44.000 286 21167.03 176.08 42889.57 47828.68 2015-10-13 23:17:45.000 286 21167.00 176.10 42889.57 47828.69 2015-10-13 23:17:46.000 286 21166.99 176.10 42889.59 47828.68 2015-10-13 23:17:47.000 286 21166.99 176.11 42889.61 47828.69 2015-10-13 23:17:48.000 286 21166.94 176.15 42889.58 47828.67 2015-10-13 23:17:49.000 286 21166.94 176.20 42889.58 47828.68 2015-10-13 23:17:50.000 286 21166.95 176.21 42889.59 47828.67 2015-10-13 23:17:51.000 286 21166.92 176.22 42889.58 47828.68 2015-10-13 23:17:52.000 286 21166.92 176.22 42889.61 47828.65 2015-10-13 23:17:53.000 286 21166.91 176.23 42889.61 47828.63 2015-10-13 23:17:54.000 286 21166.89 176.24 42889.60 47828.66 2015-10-13 23:17:55.000 286 21166.89 176.27 42889.60 47828.64 2015-10-13 23:17:56.000 286 21166.88 176.30 42889.60 47828.65 2015-10-13 23:17:57.000 286 21166.83 176.30 42889.64 47828.63 2015-10-13 23:17:58.000 286 21166.83 176.30 42889.65 47828.65 2015-10-13 23:17:59.000 286 21166.84 176.29 42889.62 47828.63 2015-10-13 23:18:00.000 286 21166.85 176.33 42889.63 47828.66 2015-10-13 23:18:01.000 286 21166.79 176.36 42889.67 47828.67 2015-10-13 23:18:02.000 286 21166.79 176.39 42889.68 47828.67 2015-10-13 23:18:03.000 286 21166.77 176.41 42889.68 47828.67 2015-10-13 23:18:04.000 286 21166.74 176.43 42889.70 47828.69 2015-10-13 23:18:05.000 286 21166.74 176.42 42889.72 47828.68 2015-10-13 23:18:06.000 286 21166.76 176.42 42889.70 47828.71 2015-10-13 23:18:07.000 286 21166.71 176.41 42889.73 47828.69 2015-10-13 23:18:08.000 286 21166.69 176.42 42889.76 47828.71 2015-10-13 23:18:09.000 286 21166.68 176.46 42889.77 47828.72 2015-10-13 23:18:10.000 286 21166.61 176.50 42889.78 47828.72 2015-10-13 23:18:11.000 286 21166.60 176.49 42889.81 47828.70 2015-10-13 23:18:12.000 286 21166.58 176.52 42889.81 47828.72 2015-10-13 23:18:13.000 286 21166.55 176.54 42889.81 47828.72 2015-10-13 23:18:14.000 286 21166.55 176.55 42889.81 47828.71 2015-10-13 23:18:15.000 286 21166.52 176.59 42889.82 47828.70 2015-10-13 23:18:16.000 286 21166.51 176.60 42889.84 47828.70 2015-10-13 23:18:17.000 286 21166.46 176.66 42889.87 47828.67 2015-10-13 23:18:18.000 286 21166.46 176.68 42889.84 47828.69 2015-10-13 23:18:19.000 286 21166.42 176.71 42889.83 47828.67 2015-10-13 23:18:20.000 286 21166.40 176.74 42889.84 47828.65 2015-10-13 23:18:21.000 286 21166.41 176.76 42889.79 47828.65 2015-10-13 23:18:22.000 286 21166.41 176.80 42889.79 47828.63 2015-10-13 23:18:23.000 286 21166.35 176.82 42889.79 47828.60 2015-10-13 23:18:24.000 286 21166.35 176.85 42889.78 47828.60 2015-10-13 23:18:25.000 286 21166.33 176.86 42889.77 47828.58 2015-10-13 23:18:26.000 286 21166.32 176.88 42889.76 47828.57 2015-10-13 23:18:27.000 286 21166.29 176.89 42889.80 47828.57 2015-10-13 23:18:28.000 286 21166.29 176.93 42889.78 47828.54 2015-10-13 23:18:29.000 286 21166.27 176.98 42889.78 47828.57 2015-10-13 23:18:30.000 286 21166.26 177.00 42889.75 47828.55 2015-10-13 23:18:31.000 286 21166.25 177.03 42889.76 47828.54 2015-10-13 23:18:32.000 286 21166.22 177.08 42889.76 47828.52 2015-10-13 23:18:33.000 286 21166.21 177.12 42889.75 47828.53 2015-10-13 23:18:34.000 286 21166.23 177.15 42889.76 47828.53 2015-10-13 23:18:35.000 286 21166.21 177.16 42889.77 47828.52 2015-10-13 23:18:36.000 286 21166.20 177.18 42889.77 47828.52 2015-10-13 23:18:37.000 286 21166.21 177.19 42889.77 47828.50 2015-10-13 23:18:38.000 286 21166.19 177.24 42889.77 47828.50 2015-10-13 23:18:39.000 286 21166.21 177.26 42889.77 47828.49 2015-10-13 23:18:40.000 286 21166.24 177.28 42889.72 47828.52 2015-10-13 23:18:41.000 286 21166.22 177.29 42889.73 47828.49 2015-10-13 23:18:42.000 286 21166.22 177.29 42889.74 47828.50 2015-10-13 23:18:43.000 286 21166.22 177.32 42889.75 47828.51 2015-10-13 23:18:44.000 286 21166.21 177.37 42889.74 47828.48 2015-10-13 23:18:45.000 286 21166.19 177.38 42889.72 47828.46 2015-10-13 23:18:46.000 286 21166.16 177.42 42889.71 47828.45 2015-10-13 23:18:47.000 286 21166.13 177.44 42889.67 47828.41 2015-10-13 23:18:48.000 286 21166.15 177.43 42889.67 47828.42 2015-10-13 23:18:49.000 286 21166.14 177.44 42889.66 47828.38 2015-10-13 23:18:50.000 286 21166.11 177.44 42889.64 47828.39 2015-10-13 23:18:51.000 286 21166.10 177.46 42889.63 47828.36 2015-10-13 23:18:52.000 286 21166.09 177.46 42889.65 47828.37 2015-10-13 23:18:53.000 286 21166.09 177.46 42889.64 47828.36 2015-10-13 23:18:54.000 286 21166.08 177.46 42889.66 47828.37 2015-10-13 23:18:55.000 286 21166.07 177.48 42889.64 47828.37 2015-10-13 23:18:56.000 286 21166.04 177.50 42889.68 47828.37 2015-10-13 23:18:57.000 286 21166.02 177.51 42889.62 47828.34 2015-10-13 23:18:58.000 286 21166.02 177.55 42889.64 47828.38 2015-10-13 23:18:59.000 286 21166.03 177.57 42889.65 47828.37 2015-10-13 23:19:00.000 286 21166.00 177.56 42889.68 47828.35 2015-10-13 23:19:01.000 286 21165.98 177.62 42889.69 47828.35 2015-10-13 23:19:02.000 286 21165.97 177.65 42889.70 47828.35 2015-10-13 23:19:03.000 286 21166.02 177.68 42889.67 47828.32 2015-10-13 23:19:04.000 286 21166.02 177.67 42889.65 47828.33 2015-10-13 23:19:05.000 286 21165.99 177.68 42889.67 47828.32 2015-10-13 23:19:06.000 286 21165.97 177.70 42889.68 47828.31 2015-10-13 23:19:07.000 286 21165.95 177.74 42889.66 47828.30 2015-10-13 23:19:08.000 286 21165.94 177.76 42889.66 47828.31 2015-10-13 23:19:09.000 286 21165.94 177.77 42889.64 47828.29 2015-10-13 23:19:10.000 286 21165.92 177.77 42889.66 47828.27 2015-10-13 23:19:11.000 286 21165.88 177.81 42889.65 47828.27 2015-10-13 23:19:12.000 286 21165.88 177.82 42889.64 47828.25 2015-10-13 23:19:13.000 286 21165.90 177.82 42889.64 47828.25 2015-10-13 23:19:14.000 286 21165.87 177.82 42889.65 47828.25 2015-10-13 23:19:15.000 286 21165.86 177.84 42889.65 47828.24 2015-10-13 23:19:16.000 286 21165.85 177.85 42889.65 47828.22 2015-10-13 23:19:17.000 286 21165.87 177.84 42889.63 47828.22 2015-10-13 23:19:18.000 286 21165.85 177.86 42889.61 47828.21 2015-10-13 23:19:19.000 286 21165.85 177.87 42889.58 47828.22 2015-10-13 23:19:20.000 286 21165.83 177.86 42889.58 47828.20 2015-10-13 23:19:21.000 286 21165.83 177.85 42889.58 47828.21 2015-10-13 23:19:22.000 286 21165.82 177.88 42889.58 47828.22 2015-10-13 23:19:23.000 286 21165.82 177.89 42889.63 47828.22 2015-10-13 23:19:24.000 286 21165.86 177.91 42889.61 47828.23 2015-10-13 23:19:25.000 286 21165.86 177.89 42889.64 47828.20 2015-10-13 23:19:26.000 286 21165.86 177.89 42889.61 47828.23 2015-10-13 23:19:27.000 286 21165.84 177.92 42889.64 47828.22 2015-10-13 23:19:28.000 286 21165.87 177.91 42889.64 47828.22 2015-10-13 23:19:29.000 286 21165.90 177.89 42889.65 47828.26 2015-10-13 23:19:30.000 286 21165.87 177.92 42889.68 47828.22 2015-10-13 23:19:31.000 286 21165.87 177.91 42889.65 47828.24 2015-10-13 23:19:32.000 286 21165.87 177.89 42889.65 47828.23 2015-10-13 23:19:33.000 286 21165.85 177.88 42889.68 47828.22 2015-10-13 23:19:34.000 286 21165.83 177.87 42889.67 47828.23 2015-10-13 23:19:35.000 286 21165.81 177.88 42889.65 47828.23 2015-10-13 23:19:36.000 286 21165.78 177.86 42889.65 47828.21 2015-10-13 23:19:37.000 286 21165.77 177.86 42889.68 47828.24 2015-10-13 23:19:38.000 286 21165.76 177.88 42889.67 47828.23 2015-10-13 23:19:39.000 286 21165.74 177.87 42889.67 47828.21 2015-10-13 23:19:40.000 286 21165.75 177.86 42889.66 47828.22 2015-10-13 23:19:41.000 286 21165.74 177.87 42889.66 47828.19 2015-10-13 23:19:42.000 286 21165.74 177.88 42889.67 47828.22 2015-10-13 23:19:43.000 286 21165.69 177.89 42889.69 47828.19 2015-10-13 23:19:44.000 286 21165.68 177.89 42889.66 47828.19 2015-10-13 23:19:45.000 286 21165.67 177.88 42889.67 47828.18 2015-10-13 23:19:46.000 286 21165.61 177.90 42889.64 47828.15 2015-10-13 23:19:47.000 286 21165.59 177.89 42889.65 47828.14 2015-10-13 23:19:48.000 286 21165.53 177.88 42889.65 47828.13 2015-10-13 23:19:49.000 286 21165.54 177.86 42889.67 47828.13 2015-10-13 23:19:50.000 286 21165.51 177.82 42889.67 47828.09 2015-10-13 23:19:51.000 286 21165.47 177.82 42889.66 47828.08 2015-10-13 23:19:52.000 286 21165.45 177.87 42889.65 47828.08 2015-10-13 23:19:53.000 286 21165.41 177.87 42889.65 47828.09 2015-10-13 23:19:54.000 286 21165.36 177.87 42889.68 47828.03 2015-10-13 23:19:55.000 286 21165.37 177.86 42889.70 47828.06 2015-10-13 23:19:56.000 286 21165.34 177.87 42889.67 47828.05 2015-10-13 23:19:57.000 286 21165.32 177.86 42889.67 47828.04 2015-10-13 23:19:58.000 286 21165.30 177.85 42889.69 47828.01 2015-10-13 23:19:59.000 286 21165.29 177.84 42889.69 47828.02 2015-10-13 23:20:00.000 286 21165.28 177.83 42889.71 47828.00 2015-10-13 23:20:01.000 286 21165.24 177.80 42889.73 47828.01 2015-10-13 23:20:02.000 286 21165.23 177.78 42889.71 47828.00 2015-10-13 23:20:03.000 286 21165.20 177.78 42889.70 47827.99 2015-10-13 23:20:04.000 286 21165.21 177.78 42889.68 47827.98 2015-10-13 23:20:05.000 286 21165.16 177.79 42889.69 47827.97 2015-10-13 23:20:06.000 286 21165.14 177.79 42889.71 47827.96 2015-10-13 23:20:07.000 286 21165.13 177.81 42889.70 47827.95 2015-10-13 23:20:08.000 286 21165.11 177.78 42889.69 47827.95 2015-10-13 23:20:09.000 286 21165.07 177.78 42889.67 47827.93 2015-10-13 23:20:10.000 286 21165.05 177.78 42889.69 47827.94 2015-10-13 23:20:11.000 286 21165.03 177.79 42889.68 47827.93 2015-10-13 23:20:12.000 286 21165.06 177.79 42889.67 47827.92 2015-10-13 23:20:13.000 286 21165.07 177.80 42889.64 47827.90 2015-10-13 23:20:14.000 286 21165.07 177.81 42889.66 47827.90 2015-10-13 23:20:15.000 286 21165.06 177.83 42889.65 47827.91 2015-10-13 23:20:16.000 286 21165.08 177.81 42889.66 47827.91 2015-10-13 23:20:17.000 286 21165.08 177.83 42889.65 47827.91 2015-10-13 23:20:18.000 286 21165.08 177.82 42889.65 47827.91 2015-10-13 23:20:19.000 286 21165.08 177.81 42889.69 47827.91 2015-10-13 23:20:20.000 286 21165.07 177.81 42889.68 47827.93 2015-10-13 23:20:21.000 286 21165.07 177.78 42889.71 47827.95 2015-10-13 23:20:22.000 286 21165.09 177.79 42889.71 47827.93 2015-10-13 23:20:23.000 286 21165.13 177.77 42889.70 47827.96 2015-10-13 23:20:24.000 286 21165.14 177.78 42889.69 47827.94 2015-10-13 23:20:25.000 286 21165.14 177.75 42889.72 47827.97 2015-10-13 23:20:26.000 286 21165.17 177.71 42889.71 47827.98 2015-10-13 23:20:27.000 286 21165.20 177.67 42889.71 47827.97 2015-10-13 23:20:28.000 286 21165.26 177.64 42889.71 47828.00 2015-10-13 23:20:29.000 286 21165.30 177.63 42889.74 47828.01 2015-10-13 23:20:30.000 286 21165.31 177.63 42889.73 47828.02 2015-10-13 23:20:31.000 286 21165.31 177.62 42889.72 47828.00 2015-10-13 23:20:32.000 286 21165.36 177.58 42889.72 47828.04 2015-10-13 23:20:33.000 286 21165.36 177.55 42889.74 47828.05 2015-10-13 23:20:34.000 286 21165.37 177.55 42889.72 47828.06 2015-10-13 23:20:35.000 286 21165.39 177.55 42889.75 47828.06 2015-10-13 23:20:36.000 286 21165.40 177.53 42889.76 47828.07 2015-10-13 23:20:37.000 286 21165.38 177.50 42889.76 47828.09 2015-10-13 23:20:38.000 286 21165.41 177.48 42889.75 47828.09 2015-10-13 23:20:39.000 286 21165.40 177.43 42889.75 47828.10 2015-10-13 23:20:40.000 286 21165.41 177.40 42889.76 47828.13 2015-10-13 23:20:41.000 286 21165.43 177.38 42889.77 47828.13 2015-10-13 23:20:42.000 286 21165.49 177.34 42889.77 47828.15 2015-10-13 23:20:43.000 286 21165.48 177.31 42889.77 47828.14 2015-10-13 23:20:44.000 286 21165.48 177.28 42889.77 47828.15 2015-10-13 23:20:45.000 286 21165.51 177.25 42889.78 47828.16 2015-10-13 23:20:46.000 286 21165.54 177.20 42889.78 47828.19 2015-10-13 23:20:47.000 286 21165.55 177.20 42889.81 47828.18 2015-10-13 23:20:48.000 286 21165.54 177.20 42889.79 47828.22 2015-10-13 23:20:49.000 286 21165.58 177.17 42889.78 47828.23 2015-10-13 23:20:50.000 286 21165.58 177.13 42889.78 47828.23 2015-10-13 23:20:51.000 286 21165.59 177.13 42889.76 47828.23 2015-10-13 23:20:52.000 286 21165.59 177.12 42889.78 47828.27 2015-10-13 23:20:53.000 286 21165.63 177.10 42889.79 47828.27 2015-10-13 23:20:54.000 286 21165.67 177.09 42889.80 47828.28 2015-10-13 23:20:55.000 286 21165.71 177.08 42889.81 47828.31 2015-10-13 23:20:56.000 286 21165.69 177.07 42889.82 47828.29 2015-10-13 23:20:57.000 286 21165.70 177.09 42889.83 47828.30 2015-10-13 23:20:58.000 286 21165.72 177.05 42889.83 47828.32 2015-10-13 23:20:59.000 286 21165.73 177.04 42889.82 47828.31 2015-10-13 23:21:00.000 286 21165.76 177.02 42889.82 47828.33 2015-10-13 23:21:01.000 286 21165.78 177.03 42889.82 47828.31 2015-10-13 23:21:02.000 286 21165.80 177.01 42889.79 47828.33 2015-10-13 23:21:03.000 286 21165.80 177.03 42889.79 47828.33 2015-10-13 23:21:04.000 286 21165.82 177.05 42889.77 47828.34 2015-10-13 23:21:05.000 286 21165.85 177.03 42889.77 47828.33 2015-10-13 23:21:06.000 286 21165.84 177.02 42889.78 47828.36 2015-10-13 23:21:07.000 286 21165.85 177.06 42889.77 47828.35 2015-10-13 23:21:08.000 286 21165.88 177.08 42889.77 47828.36 2015-10-13 23:21:09.000 286 21165.89 177.07 42889.80 47828.35 2015-10-13 23:21:10.000 286 21165.89 177.06 42889.81 47828.36 2015-10-13 23:21:11.000 286 21165.92 177.08 42889.76 47828.38 2015-10-13 23:21:12.000 286 21165.95 177.06 42889.77 47828.38 2015-10-13 23:21:13.000 286 21165.96 177.07 42889.79 47828.37 2015-10-13 23:21:14.000 286 21165.96 177.10 42889.76 47828.41 2015-10-13 23:21:15.000 286 21165.97 177.10 42889.78 47828.39 2015-10-13 23:21:16.000 286 21166.01 177.12 42889.75 47828.41 2015-10-13 23:21:17.000 286 21166.07 177.14 42889.71 47828.42 2015-10-13 23:21:18.000 286 21166.09 177.11 42889.76 47828.43 2015-10-13 23:21:19.000 286 21166.11 177.13 42889.78 47828.41 2015-10-13 23:21:20.000 286 21166.14 177.14 42889.76 47828.44 2015-10-13 23:21:21.000 286 21166.17 177.13 42889.78 47828.44 2015-10-13 23:21:22.000 286 21166.15 177.14 42889.77 47828.45 2015-10-13 23:21:23.000 286 21166.17 177.12 42889.75 47828.46 2015-10-13 23:21:24.000 286 21166.16 177.13 42889.74 47828.46 2015-10-13 23:21:25.000 286 21166.17 177.10 42889.75 47828.48 2015-10-13 23:21:26.000 286 21166.18 177.08 42889.74 47828.46 2015-10-13 23:21:27.000 286 21166.18 177.06 42889.76 47828.48 2015-10-13 23:21:28.000 286 21166.18 177.04 42889.81 47828.49 2015-10-13 23:21:29.000 286 21166.18 177.04 42889.80 47828.50 2015-10-13 23:21:30.000 286 21166.18 177.04 42889.84 47828.52 2015-10-13 23:21:31.000 286 21166.17 177.04 42889.81 47828.51 2015-10-13 23:21:32.000 286 21166.19 177.04 42889.81 47828.53 2015-10-13 23:21:33.000 286 21166.19 177.03 42889.79 47828.54 2015-10-13 23:21:34.000 286 21166.18 177.02 42889.81 47828.53 2015-10-13 23:21:35.000 286 21166.23 177.01 42889.82 47828.54 2015-10-13 23:21:36.000 286 21166.23 177.02 42889.80 47828.54 2015-10-13 23:21:37.000 286 21166.24 177.00 42889.82 47828.55 2015-10-13 23:21:38.000 286 21166.23 176.97 42889.82 47828.53 2015-10-13 23:21:39.000 286 21166.21 176.96 42889.84 47828.54 2015-10-13 23:21:40.000 286 21166.22 176.95 42889.84 47828.57 2015-10-13 23:21:41.000 286 21166.21 176.97 42889.84 47828.53 2015-10-13 23:21:42.000 286 21166.20 176.98 42889.88 47828.55 2015-10-13 23:21:43.000 286 21166.22 177.00 42889.86 47828.56 2015-10-13 23:21:44.000 286 21166.22 176.98 42889.86 47828.54 2015-10-13 23:21:45.000 286 21166.20 176.99 42889.82 47828.54 2015-10-13 23:21:46.000 286 21166.22 177.01 42889.85 47828.56 2015-10-13 23:21:47.000 286 21166.20 177.03 42889.87 47828.55 2015-10-13 23:21:48.000 286 21166.17 177.00 42889.86 47828.54 2015-10-13 23:21:49.000 286 21166.16 177.00 42889.84 47828.55 2015-10-13 23:21:50.000 286 21166.17 177.02 42889.87 47828.55 2015-10-13 23:21:51.000 286 21166.15 177.00 42889.86 47828.54 2015-10-13 23:21:52.000 286 21166.13 177.00 42889.86 47828.56 2015-10-13 23:21:53.000 286 21166.11 177.01 42889.89 47828.55 2015-10-13 23:21:54.000 286 21166.12 177.02 42889.86 47828.53 2015-10-13 23:21:55.000 286 21166.10 177.03 42889.86 47828.53 2015-10-13 23:21:56.000 286 21166.08 177.02 42889.85 47828.52 2015-10-13 23:21:57.000 286 21166.10 177.01 42889.87 47828.51 2015-10-13 23:21:58.000 286 21166.10 176.99 42889.88 47828.52 2015-10-13 23:21:59.000 286 21166.08 177.03 42889.86 47828.51 2015-10-13 23:22:00.000 286 21166.06 177.02 42889.85 47828.51 2015-10-13 23:22:01.000 286 21166.04 177.00 42889.85 47828.50 2015-10-13 23:22:02.000 286 21166.05 177.01 42889.86 47828.52 2015-10-13 23:22:03.000 286 21166.03 177.03 42889.84 47828.49 2015-10-13 23:22:04.000 286 21166.03 177.05 42889.82 47828.50 2015-10-13 23:22:05.000 286 21166.03 177.06 42889.81 47828.48 2015-10-13 23:22:06.000 286 21166.01 177.04 42889.83 47828.48 2015-10-13 23:22:07.000 286 21165.96 177.03 42889.82 47828.46 2015-10-13 23:22:08.000 286 21165.96 177.04 42889.82 47828.46 2015-10-13 23:22:09.000 286 21165.96 177.06 42889.86 47828.44 2015-10-13 23:22:10.000 286 21165.96 177.06 42889.83 47828.43 2015-10-13 23:22:11.000 286 21165.96 177.05 42889.82 47828.43 2015-10-13 23:22:12.000 286 21165.92 177.06 42889.83 47828.44 2015-10-13 23:22:13.000 286 21165.93 177.03 42889.80 47828.41 2015-10-13 23:22:14.000 286 21165.91 177.03 42889.84 47828.41 2015-10-13 23:22:15.000 286 21165.93 177.03 42889.81 47828.42 2015-10-13 23:22:16.000 286 21165.88 177.03 42889.81 47828.41 2015-10-13 23:22:17.000 286 21165.88 177.02 42889.84 47828.42 2015-10-13 23:22:18.000 286 21165.87 177.03 42889.81 47828.41 2015-10-13 23:22:19.000 286 21165.85 177.02 42889.84 47828.41 2015-10-13 23:22:20.000 286 21165.83 177.01 42889.85 47828.38 2015-10-13 23:22:21.000 286 21165.81 177.02 42889.84 47828.39 2015-10-13 23:22:22.000 286 21165.81 177.01 42889.83 47828.37 2015-10-13 23:22:23.000 286 21165.80 176.98 42889.85 47828.38 2015-10-13 23:22:24.000 286 21165.76 176.98 42889.86 47828.39 2015-10-13 23:22:25.000 286 21165.77 176.96 42889.87 47828.39 2015-10-13 23:22:26.000 286 21165.78 176.93 42889.86 47828.40 2015-10-13 23:22:27.000 286 21165.80 176.93 42889.86 47828.40 2015-10-13 23:22:28.000 286 21165.78 176.93 42889.87 47828.41 2015-10-13 23:22:29.000 286 21165.78 176.93 42889.89 47828.40 2015-10-13 23:22:30.000 286 21165.77 176.90 42889.90 47828.38 2015-10-13 23:22:31.000 286 21165.76 176.88 42889.93 47828.41 2015-10-13 23:22:32.000 286 21165.79 176.85 42889.92 47828.40 2015-10-13 23:22:33.000 286 21165.80 176.86 42889.90 47828.41 2015-10-13 23:22:34.000 286 21165.80 176.84 42889.87 47828.42 2015-10-13 23:22:35.000 286 21165.76 176.85 42889.85 47828.40 2015-10-13 23:22:36.000 286 21165.73 176.81 42889.88 47828.42 2015-10-13 23:22:37.000 286 21165.71 176.79 42889.90 47828.40 2015-10-13 23:22:38.000 286 21165.70 176.77 42889.93 47828.40 2015-10-13 23:22:39.000 286 21165.67 176.76 42889.93 47828.39 2015-10-13 23:22:40.000 286 21165.65 176.77 42889.91 47828.37 2015-10-13 23:22:41.000 286 21165.64 176.75 42889.90 47828.40 2015-10-13 23:22:42.000 286 21165.62 176.75 42889.91 47828.38 2015-10-13 23:22:43.000 286 21165.63 176.73 42889.89 47828.37 2015-10-13 23:22:44.000 286 21165.63 176.72 42889.93 47828.36 2015-10-13 23:22:45.000 286 21165.57 176.73 42889.92 47828.35 2015-10-13 23:22:46.000 286 21165.57 176.73 42889.90 47828.35 2015-10-13 23:22:47.000 286 21165.55 176.74 42889.93 47828.34 2015-10-13 23:22:48.000 286 21165.53 176.73 42889.90 47828.33 2015-10-13 23:22:49.000 286 21165.51 176.72 42889.91 47828.31 2015-10-13 23:22:50.000 286 21165.54 176.73 42889.92 47828.32 2015-10-13 23:22:51.000 286 21165.52 176.73 42889.94 47828.28 2015-10-13 23:22:52.000 286 21165.46 176.75 42889.92 47828.30 2015-10-13 23:22:53.000 286 21165.44 176.74 42889.88 47828.27 2015-10-13 23:22:54.000 286 21165.42 176.73 42889.90 47828.26 2015-10-13 23:22:55.000 286 21165.41 176.72 42889.86 47828.24 2015-10-13 23:22:56.000 286 21165.41 176.73 42889.86 47828.24 2015-10-13 23:22:57.000 286 21165.39 176.73 42889.85 47828.25 2015-10-13 23:22:58.000 286 21165.39 176.73 42889.87 47828.22 2015-10-13 23:22:59.000 286 21165.36 176.73 42889.90 47828.21 2015-10-13 23:23:00.000 286 21165.35 176.73 42889.89 47828.21 2015-10-13 23:23:01.000 286 21165.33 176.72 42889.88 47828.24 2015-10-13 23:23:02.000 286 21165.34 176.74 42889.87 47828.20 2015-10-13 23:23:03.000 286 21165.30 176.74 42889.89 47828.21 2015-10-13 23:23:04.000 286 21165.32 176.73 42889.90 47828.20 2015-10-13 23:23:05.000 286 21165.32 176.70 42889.91 47828.18 2015-10-13 23:23:06.000 286 21165.27 176.70 42889.91 47828.19 2015-10-13 23:23:07.000 286 21165.22 176.71 42889.90 47828.18 2015-10-13 23:23:08.000 286 21165.22 176.72 42889.90 47828.15 2015-10-13 23:23:09.000 286 21165.19 176.72 42889.90 47828.15 2015-10-13 23:23:10.000 286 21165.19 176.71 42889.89 47828.12 2015-10-13 23:23:11.000 286 21165.16 176.71 42889.88 47828.12 2015-10-13 23:23:12.000 286 21165.11 176.71 42889.87 47828.08 2015-10-13 23:23:13.000 286 21165.08 176.72 42889.87 47828.09 2015-10-13 23:23:14.000 286 21165.07 176.72 42889.90 47828.09 2015-10-13 23:23:15.000 286 21165.03 176.71 42889.90 47828.05 2015-10-13 23:23:16.000 286 21164.99 176.73 42889.88 47828.04 2015-10-13 23:23:17.000 286 21164.95 176.71 42889.87 47828.04 2015-10-13 23:23:18.000 286 21164.95 176.68 42889.88 47828.01 2015-10-13 23:23:19.000 286 21164.93 176.70 42889.89 47828.02 2015-10-13 23:23:20.000 286 21164.88 176.71 42889.87 47828.01 2015-10-13 23:23:21.000 286 21164.87 176.70 42889.89 47827.99 2015-10-13 23:23:22.000 286 21164.83 176.72 42889.85 47828.00 2015-10-13 23:23:23.000 286 21164.82 176.72 42889.85 47827.98 2015-10-13 23:23:24.000 286 21164.82 176.70 42889.88 47827.96 2015-10-13 23:23:25.000 286 21164.80 176.70 42889.88 47827.97 2015-10-13 23:23:26.000 286 21164.79 176.70 42889.88 47827.97 2015-10-13 23:23:27.000 286 21164.77 176.68 42889.90 47827.97 2015-10-13 23:23:28.000 286 21164.73 176.68 42889.89 47827.95 2015-10-13 23:23:29.000 286 21164.71 176.68 42889.88 47827.94 2015-10-13 23:23:30.000 286 21164.71 176.67 42889.89 47827.95 2015-10-13 23:23:31.000 286 21164.68 176.66 42889.94 47827.93 2015-10-13 23:23:32.000 286 21164.67 176.62 42889.91 47827.93 2015-10-13 23:23:33.000 286 21164.64 176.61 42889.94 47827.92 2015-10-13 23:23:34.000 286 21164.63 176.61 42889.94 47827.92 2015-10-13 23:23:35.000 286 21164.61 176.59 42889.95 47827.91 2015-10-13 23:23:36.000 286 21164.59 176.59 42889.90 47827.90 2015-10-13 23:23:37.000 286 21164.54 176.57 42889.92 47827.88 2015-10-13 23:23:38.000 286 21164.51 176.55 42889.94 47827.90 2015-10-13 23:23:39.000 286 21164.49 176.55 42889.94 47827.89 2015-10-13 23:23:40.000 286 21164.48 176.51 42889.95 47827.87 2015-10-13 23:23:41.000 286 21164.47 176.51 42889.94 47827.86 2015-10-13 23:23:42.000 286 21164.42 176.51 42889.93 47827.85 2015-10-13 23:23:43.000 286 21164.38 176.52 42889.94 47827.84 2015-10-13 23:23:44.000 286 21164.36 176.50 42889.93 47827.83 2015-10-13 23:23:45.000 286 21164.34 176.45 42889.94 47827.82 2015-10-13 23:23:46.000 286 21164.34 176.44 42889.96 47827.82 2015-10-13 23:23:47.000 286 21164.33 176.42 42889.93 47827.82 2015-10-13 23:23:48.000 286 21164.29 176.41 42889.96 47827.83 2015-10-13 23:23:49.000 286 21164.29 176.40 42889.98 47827.81 2015-10-13 23:23:50.000 286 21164.28 176.40 42890.00 47827.81 2015-10-13 23:23:51.000 286 21164.21 176.39 42890.01 47827.82 2015-10-13 23:23:52.000 286 21164.22 176.37 42889.99 47827.80 2015-10-13 23:23:53.000 286 21164.22 176.36 42890.01 47827.79 2015-10-13 23:23:54.000 286 21164.20 176.33 42890.03 47827.79 2015-10-13 23:23:55.000 286 21164.18 176.32 42890.01 47827.80 2015-10-13 23:23:56.000 286 21164.14 176.30 42890.05 47827.74 2015-10-13 23:23:57.000 286 21164.13 176.28 42890.02 47827.78 2015-10-13 23:23:58.000 286 21164.09 176.29 42890.01 47827.75 2015-10-13 23:23:59.000 286 21164.09 176.28 42890.03 47827.75 2015-10-13 23:24:00.000 286 21164.02 176.27 42890.02 47827.73 2015-10-13 23:24:01.000 286 21164.01 176.24 42890.03 47827.72 2015-10-13 23:24:02.000 286 21164.02 176.21 42890.01 47827.70 2015-10-13 23:24:03.000 286 21163.98 176.17 42889.98 47827.70 2015-10-13 23:24:04.000 286 21163.96 176.15 42890.00 47827.70 2015-10-13 23:24:05.000 286 21163.92 176.15 42890.00 47827.67 2015-10-13 23:24:06.000 286 21163.90 176.13 42890.02 47827.66 2015-10-13 23:24:07.000 286 21163.87 176.11 42890.01 47827.66 2015-10-13 23:24:08.000 286 21163.85 176.09 42890.04 47827.65 2015-10-13 23:24:09.000 286 21163.79 176.08 42890.02 47827.65 2015-10-13 23:24:10.000 286 21163.80 176.05 42890.02 47827.63 2015-10-13 23:24:11.000 286 21163.81 176.03 42890.02 47827.62 2015-10-13 23:24:12.000 286 21163.77 176.05 42890.02 47827.64 2015-10-13 23:24:13.000 286 21163.77 176.02 42890.03 47827.60 2015-10-13 23:24:14.000 286 21163.72 176.01 42890.01 47827.58 2015-10-13 23:24:15.000 286 21163.72 175.98 42890.06 47827.61 2015-10-13 23:24:16.000 286 21163.69 175.97 42890.07 47827.60 2015-10-13 23:24:17.000 286 21163.68 175.94 42890.05 47827.60 2015-10-13 23:24:18.000 286 21163.68 175.89 42890.05 47827.59 2015-10-13 23:24:19.000 286 21163.66 175.87 42890.07 47827.57 2015-10-13 23:24:20.000 286 21163.66 175.85 42890.09 47827.59 2015-10-13 23:24:21.000 286 21163.64 175.78 42890.06 47827.59 2015-10-13 23:24:22.000 286 21163.62 175.76 42890.07 47827.58 2015-10-13 23:24:23.000 286 21163.62 175.73 42890.09 47827.57 2015-10-13 23:24:24.000 286 21163.57 175.72 42890.07 47827.57 2015-10-13 23:24:25.000 286 21163.51 175.70 42890.08 47827.58 2015-10-13 23:24:26.000 286 21163.52 175.67 42890.10 47827.55 2015-10-13 23:24:27.000 286 21163.53 175.64 42890.12 47827.55 2015-10-13 23:24:28.000 286 21163.51 175.61 42890.12 47827.55 2015-10-13 23:24:29.000 286 21163.49 175.59 42890.14 47827.53 2015-10-13 23:24:30.000 286 21163.47 175.58 42890.13 47827.56 2015-10-13 23:24:31.000 286 21163.46 175.54 42890.10 47827.52 2015-10-13 23:24:32.000 286 21163.41 175.55 42890.11 47827.54 2015-10-13 23:24:33.000 286 21163.37 175.55 42890.10 47827.51 2015-10-13 23:24:34.000 286 21163.34 175.52 42890.12 47827.51 2015-10-13 23:24:35.000 286 21163.33 175.52 42890.11 47827.48 2015-10-13 23:24:36.000 286 21163.34 175.46 42890.10 47827.47 2015-10-13 23:24:37.000 286 21163.28 175.44 42890.11 47827.48 2015-10-13 23:24:38.000 286 21163.28 175.46 42890.11 47827.47 2015-10-13 23:24:39.000 286 21163.28 175.45 42890.12 47827.46 2015-10-13 23:24:40.000 286 21163.24 175.40 42890.13 47827.45 2015-10-13 23:24:41.000 286 21163.21 175.38 42890.15 47827.45 2015-10-13 23:24:42.000 286 21163.21 175.40 42890.14 47827.47 2015-10-13 23:24:43.000 286 21163.20 175.38 42890.16 47827.46 2015-10-13 23:24:44.000 286 21163.18 175.35 42890.14 47827.44 2015-10-13 23:24:45.000 286 21163.17 175.34 42890.18 47827.45 2015-10-13 23:24:46.000 286 21163.17 175.32 42890.17 47827.45 2015-10-13 23:24:47.000 286 21163.18 175.33 42890.15 47827.44 2015-10-13 23:24:48.000 286 21163.15 175.32 42890.13 47827.44 2015-10-13 23:24:49.000 286 21163.13 175.31 42890.13 47827.42 2015-10-13 23:24:50.000 286 21163.10 175.30 42890.15 47827.44 2015-10-13 23:24:51.000 286 21163.07 175.28 42890.17 47827.42 2015-10-13 23:24:52.000 286 21163.05 175.24 42890.20 47827.41 2015-10-13 23:24:53.000 286 21163.05 175.23 42890.21 47827.42 2015-10-13 23:24:54.000 286 21163.04 175.22 42890.19 47827.43 2015-10-13 23:24:55.000 286 21163.03 175.21 42890.20 47827.41 2015-10-13 23:24:56.000 286 21163.01 175.19 42890.18 47827.41 2015-10-13 23:24:57.000 286 21163.01 175.19 42890.22 47827.39 2015-10-13 23:24:58.000 286 21162.98 175.17 42890.21 47827.39 2015-10-13 23:24:59.000 286 21162.95 175.17 42890.22 47827.40 2015-10-13 23:25:00.000 286 21162.93 175.17 42890.19 47827.38 2015-10-13 23:25:01.000 286 21162.90 175.16 42890.19 47827.36 2015-10-13 23:25:02.000 286 21162.85 175.14 42890.20 47827.36 2015-10-13 23:25:03.000 286 21162.87 175.14 42890.24 47827.32 2015-10-13 23:25:04.000 286 21162.83 175.15 42890.22 47827.35 2015-10-13 23:25:05.000 286 21162.80 175.17 42890.19 47827.31 2015-10-13 23:25:06.000 286 21162.76 175.15 42890.18 47827.34 2015-10-13 23:25:07.000 286 21162.72 175.14 42890.15 47827.30 2015-10-13 23:25:08.000 286 21162.71 175.13 42890.17 47827.29 2015-10-13 23:25:09.000 286 21162.68 175.13 42890.23 47827.27 2015-10-13 23:25:10.000 286 21162.67 175.14 42890.22 47827.26 2015-10-13 23:25:11.000 286 21162.63 175.14 42890.18 47827.24 2015-10-13 23:25:12.000 286 21162.59 175.14 42890.20 47827.22 2015-10-13 23:25:13.000 286 21162.57 175.11 42890.22 47827.22 2015-10-13 23:25:14.000 286 21162.56 175.11 42890.19 47827.20 2015-10-13 23:25:15.000 286 21162.51 175.09 42890.18 47827.18 2015-10-13 23:25:16.000 286 21162.49 175.09 42890.14 47827.18 2015-10-13 23:25:17.000 286 21162.48 175.10 42890.16 47827.15 2015-10-13 23:25:18.000 286 21162.39 175.10 42890.13 47827.13 2015-10-13 23:25:19.000 286 21162.35 175.11 42890.15 47827.15 2015-10-13 23:25:20.000 286 21162.32 175.10 42890.17 47827.11 2015-10-13 23:25:21.000 286 21162.29 175.09 42890.15 47827.09 2015-10-13 23:25:22.000 286 21162.24 175.09 42890.14 47827.06 2015-10-13 23:25:23.000 286 21162.18 175.09 42890.16 47827.05 2015-10-13 23:25:24.000 286 21162.17 175.09 42890.17 47827.05 2015-10-13 23:25:25.000 286 21162.14 175.11 42890.14 47827.03 2015-10-13 23:25:26.000 286 21162.11 175.12 42890.14 47827.00 2015-10-13 23:25:27.000 286 21162.08 175.13 42890.14 47826.98 2015-10-13 23:25:28.000 286 21162.06 175.10 42890.12 47826.96 2015-10-13 23:25:29.000 286 21162.03 175.09 42890.12 47826.95 2015-10-13 23:25:30.000 286 21162.01 175.10 42890.14 47826.95 2015-10-13 23:25:31.000 286 21162.03 175.08 42890.13 47826.93 2015-10-13 23:25:32.000 286 21162.04 175.05 42890.12 47826.93 2015-10-13 23:25:33.000 286 21162.03 175.07 42890.14 47826.94 2015-10-13 23:25:34.000 286 21162.06 175.05 42890.12 47826.93 2015-10-13 23:25:35.000 286 21162.08 174.99 42890.13 47826.93 2015-10-13 23:25:36.000 286 21162.06 175.00 42890.14 47826.95 2015-10-13 23:25:37.000 286 21162.05 174.98 42890.14 47826.94 2015-10-13 23:25:38.000 286 21162.06 174.95 42890.18 47826.94 2015-10-13 23:25:39.000 286 21162.07 174.93 42890.17 47826.95 2015-10-13 23:25:40.000 286 21162.05 174.90 42890.17 47826.95 2015-10-13 23:25:41.000 286 21162.06 174.85 42890.19 47826.95 2015-10-13 23:25:42.000 286 21162.06 174.86 42890.18 47826.95 2015-10-13 23:25:43.000 286 21162.04 174.87 42890.19 47826.96 2015-10-13 23:25:44.000 286 21161.99 174.84 42890.18 47826.95 2015-10-13 23:25:45.000 286 21161.96 174.79 42890.19 47826.96 2015-10-13 23:25:46.000 286 21161.98 174.77 42890.20 47826.94 2015-10-13 23:25:47.000 286 21161.97 174.74 42890.18 47826.95 2015-10-13 23:25:48.000 286 21161.95 174.74 42890.18 47826.94 2015-10-13 23:25:49.000 286 21161.93 174.75 42890.19 47826.92 2015-10-13 23:25:50.000 286 21161.92 174.74 42890.18 47826.93 2015-10-13 23:25:51.000 286 21161.91 174.72 42890.21 47826.94 2015-10-13 23:25:52.000 286 21161.90 174.71 42890.20 47826.94 2015-10-13 23:25:53.000 286 21161.90 174.69 42890.20 47826.92 2015-10-13 23:25:54.000 286 21161.88 174.70 42890.19 47826.94 2015-10-13 23:25:55.000 286 21161.86 174.70 42890.20 47826.93 2015-10-13 23:25:56.000 286 21161.84 174.65 42890.22 47826.91 2015-10-13 23:25:57.000 286 21161.81 174.66 42890.22 47826.90 2015-10-13 23:25:58.000 286 21161.83 174.63 42890.22 47826.90 2015-10-13 23:25:59.000 286 21161.80 174.62 42890.25 47826.93 2015-10-13 23:26:00.000 286 21161.75 174.62 42890.27 47826.89 2015-10-13 23:26:01.000 286 21161.77 174.61 42890.24 47826.90 2015-10-13 23:26:02.000 286 21161.73 174.60 42890.26 47826.89 2015-10-13 23:26:03.000 286 21161.69 174.56 42890.29 47826.90 2015-10-13 23:26:04.000 286 21161.68 174.55 42890.28 47826.89 2015-10-13 23:26:05.000 286 21161.63 174.56 42890.29 47826.91 2015-10-13 23:26:06.000 286 21161.63 174.53 42890.30 47826.90 2015-10-13 23:26:07.000 286 21161.62 174.53 42890.30 47826.91 2015-10-13 23:26:08.000 286 21161.61 174.55 42890.32 47826.92 2015-10-13 23:26:09.000 286 21161.58 174.54 42890.32 47826.90 2015-10-13 23:26:10.000 286 21161.57 174.56 42890.28 47826.90 2015-10-13 23:26:11.000 286 21161.56 174.56 42890.31 47826.88 2015-10-13 23:26:12.000 286 21161.56 174.57 42890.31 47826.89 2015-10-13 23:26:13.000 286 21161.54 174.58 42890.28 47826.88 2015-10-13 23:26:14.000 286 21161.54 174.57 42890.29 47826.89 2015-10-13 23:26:15.000 286 21161.55 174.57 42890.26 47826.88 2015-10-13 23:26:16.000 286 21161.53 174.60 42890.25 47826.89 2015-10-13 23:26:17.000 286 21161.55 174.57 42890.25 47826.89 2015-10-13 23:26:18.000 286 21161.55 174.56 42890.24 47826.89 2015-10-13 23:26:19.000 286 21161.56 174.58 42890.26 47826.87 2015-10-13 23:26:20.000 286 21161.56 174.58 42890.27 47826.89 2015-10-13 23:26:21.000 286 21161.57 174.56 42890.29 47826.90 2015-10-13 23:26:22.000 286 21161.58 174.56 42890.29 47826.88 2015-10-13 23:26:23.000 286 21161.55 174.54 42890.31 47826.89 2015-10-13 23:26:24.000 286 21161.53 174.52 42890.30 47826.87 2015-10-13 23:26:25.000 286 21161.52 174.51 42890.28 47826.86 2015-10-13 23:26:26.000 286 21161.52 174.50 42890.31 47826.89 2015-10-13 23:26:27.000 286 21161.53 174.48 42890.32 47826.86 2015-10-13 23:26:28.000 286 21161.50 174.49 42890.27 47826.86 2015-10-13 23:26:29.000 286 21161.47 174.48 42890.28 47826.86 2015-10-13 23:26:30.000 286 21161.45 174.47 42890.30 47826.84 2015-10-13 23:26:31.000 286 21161.44 174.45 42890.30 47826.83 2015-10-13 23:26:32.000 286 21161.41 174.44 42890.28 47826.84 2015-10-13 23:26:33.000 286 21161.40 174.43 42890.26 47826.81 2015-10-13 23:26:34.000 286 21161.38 174.42 42890.29 47826.84 2015-10-13 23:26:35.000 286 21161.38 174.40 42890.28 47826.79 2015-10-13 23:26:36.000 286 21161.35 174.41 42890.29 47826.80 2015-10-13 23:26:37.000 286 21161.37 174.39 42890.30 47826.79 2015-10-13 23:26:38.000 286 21161.34 174.37 42890.30 47826.79 2015-10-13 23:26:39.000 286 21161.34 174.35 42890.28 47826.80 2015-10-13 23:26:40.000 286 21161.33 174.30 42890.32 47826.79 2015-10-13 23:26:41.000 286 21161.30 174.30 42890.31 47826.77 2015-10-13 23:26:42.000 286 21161.29 174.27 42890.31 47826.80 2015-10-13 23:26:43.000 286 21161.30 174.25 42890.34 47826.77 2015-10-13 23:26:44.000 286 21161.28 174.25 42890.35 47826.77 2015-10-13 23:26:45.000 286 21161.24 174.26 42890.35 47826.76 2015-10-13 23:26:46.000 286 21161.23 174.24 42890.28 47826.78 2015-10-13 23:26:47.000 286 21161.19 174.22 42890.31 47826.77 2015-10-13 23:26:48.000 286 21161.17 174.20 42890.32 47826.78 2015-10-13 23:26:49.000 286 21161.19 174.18 42890.31 47826.75 2015-10-13 23:26:50.000 286 21161.14 174.19 42890.35 47826.74 2015-10-13 23:26:51.000 286 21161.13 174.16 42890.36 47826.75 2015-10-13 23:26:52.000 286 21161.14 174.14 42890.35 47826.73 2015-10-13 23:26:53.000 286 21161.11 174.16 42890.34 47826.73 2015-10-13 23:26:54.000 286 21161.06 174.16 42890.35 47826.71 2015-10-13 23:26:55.000 286 21161.05 174.13 42890.32 47826.74 2015-10-13 23:26:56.000 286 21161.07 174.13 42890.31 47826.71 2015-10-13 23:26:57.000 286 21161.05 174.12 42890.30 47826.72 2015-10-13 23:26:58.000 286 21161.01 174.14 42890.32 47826.71 2015-10-13 23:26:59.000 286 21161.01 174.14 42890.32 47826.69 2015-10-13 23:27:00.000 286 21160.99 174.13 42890.32 47826.68 2015-10-13 23:27:01.000 286 21160.97 174.16 42890.32 47826.67 2015-10-13 23:27:02.000 286 21160.91 174.19 42890.30 47826.65 2015-10-13 23:27:03.000 286 21160.87 174.18 42890.30 47826.64 2015-10-13 23:27:04.000 286 21160.88 174.17 42890.32 47826.62 2015-10-13 23:27:05.000 286 21160.86 174.16 42890.32 47826.61 2015-10-13 23:27:06.000 286 21160.83 174.16 42890.31 47826.60 2015-10-13 23:27:07.000 286 21160.83 174.15 42890.29 47826.58 2015-10-13 23:27:08.000 286 21160.80 174.17 42890.26 47826.58 2015-10-13 23:27:09.000 286 21160.77 174.16 42890.27 47826.56 2015-10-13 23:27:10.000 286 21160.76 174.15 42890.28 47826.55 2015-10-13 23:27:11.000 286 21160.73 174.16 42890.23 47826.53 2015-10-13 23:27:12.000 286 21160.72 174.17 42890.26 47826.53 2015-10-13 23:27:13.000 286 21160.71 174.14 42890.24 47826.50 2015-10-13 23:27:14.000 286 21160.66 174.15 42890.26 47826.50 2015-10-13 23:27:15.000 286 21160.68 174.14 42890.28 47826.49 2015-10-13 23:27:16.000 286 21160.65 174.13 42890.28 47826.47 2015-10-13 23:27:17.000 286 21160.63 174.12 42890.26 47826.46 2015-10-13 23:27:18.000 286 21160.62 174.10 42890.25 47826.46 2015-10-13 23:27:19.000 286 21160.60 174.08 42890.28 47826.45 2015-10-13 23:27:20.000 286 21160.58 174.09 42890.25 47826.41 2015-10-13 23:27:21.000 286 21160.57 174.09 42890.26 47826.44 2015-10-13 23:27:22.000 286 21160.54 174.08 42890.26 47826.40 2015-10-13 23:27:23.000 286 21160.50 174.09 42890.27 47826.42 2015-10-13 23:27:24.000 286 21160.49 174.05 42890.26 47826.39 2015-10-13 23:27:25.000 286 21160.45 174.03 42890.26 47826.37 2015-10-13 23:27:26.000 286 21160.44 174.02 42890.25 47826.37 2015-10-13 23:27:27.000 286 21160.43 174.00 42890.25 47826.36 2015-10-13 23:27:28.000 286 21160.44 174.01 42890.28 47826.36 2015-10-13 23:27:29.000 286 21160.42 174.00 42890.27 47826.35 2015-10-13 23:27:30.000 286 21160.42 173.98 42890.27 47826.36 2015-10-13 23:27:31.000 286 21160.39 173.99 42890.23 47826.34 2015-10-13 23:27:32.000 286 21160.37 173.99 42890.23 47826.34 2015-10-13 23:27:33.000 286 21160.38 173.96 42890.24 47826.34 2015-10-13 23:27:34.000 286 21160.35 173.93 42890.28 47826.33 2015-10-13 23:27:35.000 286 21160.35 173.92 42890.28 47826.34 2015-10-13 23:27:36.000 286 21160.31 173.92 42890.30 47826.35 2015-10-13 23:27:37.000 286 21160.30 173.90 42890.29 47826.34 2015-10-13 23:27:38.000 286 21160.26 173.88 42890.29 47826.33 2015-10-13 23:27:39.000 286 21160.23 173.88 42890.31 47826.31 2015-10-13 23:27:40.000 286 21160.22 173.89 42890.27 47826.26 2015-10-13 23:27:41.000 286 21160.18 173.87 42890.25 47826.27 2015-10-13 23:27:42.000 286 21160.18 173.85 42890.27 47826.25 2015-10-13 23:27:43.000 286 21160.19 173.81 42890.25 47826.24 2015-10-13 23:27:44.000 286 21160.18 173.78 42890.29 47826.25 2015-10-13 23:27:45.000 286 21160.17 173.76 42890.29 47826.25 2015-10-13 23:27:46.000 286 21160.13 173.74 42890.26 47826.24 2015-10-13 23:27:47.000 286 21160.16 173.73 42890.27 47826.24 2015-10-13 23:27:48.000 286 21160.13 173.67 42890.30 47826.24 2015-10-13 23:27:49.000 286 21160.12 173.67 42890.28 47826.23 2015-10-13 23:27:50.000 286 21160.07 173.67 42890.29 47826.22 2015-10-13 23:27:51.000 286 21160.09 173.64 42890.29 47826.23 2015-10-13 23:27:52.000 286 21160.11 173.63 42890.31 47826.22 2015-10-13 23:27:53.000 286 21160.06 173.61 42890.28 47826.21 2015-10-13 23:27:54.000 286 21160.04 173.60 42890.27 47826.21 2015-10-13 23:27:55.000 286 21160.03 173.59 42890.30 47826.21 2015-10-13 23:27:56.000 286 21160.00 173.56 42890.28 47826.19 2015-10-13 23:27:57.000 286 21159.97 173.55 42890.30 47826.18 2015-10-13 23:27:58.000 286 21159.96 173.52 42890.31 47826.18 2015-10-13 23:27:59.000 286 21159.98 173.51 42890.27 47826.17 2015-10-13 23:28:00.000 286 21159.98 173.48 42890.30 47826.14 2015-10-13 23:28:01.000 286 21159.96 173.47 42890.33 47826.17 2015-10-13 23:28:02.000 286 21159.93 173.45 42890.35 47826.18 2015-10-13 23:28:03.000 286 21159.92 173.45 42890.35 47826.16 2015-10-13 23:28:04.000 286 21159.90 173.44 42890.34 47826.13 2015-10-13 23:28:05.000 286 21159.89 173.43 42890.34 47826.15 2015-10-13 23:28:06.000 286 21159.90 173.40 42890.30 47826.16 2015-10-13 23:28:07.000 286 21159.88 173.37 42890.29 47826.12 2015-10-13 23:28:08.000 286 21159.86 173.37 42890.31 47826.12 2015-10-13 23:28:09.000 286 21159.85 173.38 42890.30 47826.14 2015-10-13 23:28:10.000 286 21159.85 173.36 42890.32 47826.10 2015-10-13 23:28:11.000 286 21159.84 173.35 42890.30 47826.13 2015-10-13 23:28:12.000 286 21159.87 173.35 42890.31 47826.12 2015-10-13 23:28:13.000 286 21159.92 173.33 42890.32 47826.13 2015-10-13 23:28:14.000 286 21159.87 173.34 42890.30 47826.14 2015-10-13 23:28:15.000 286 21159.89 173.33 42890.34 47826.15 2015-10-13 23:28:16.000 286 21159.90 173.32 42890.33 47826.16 2015-10-13 23:28:17.000 286 21159.91 173.33 42890.34 47826.15 2015-10-13 23:28:18.000 286 21159.90 173.32 42890.35 47826.16 2015-10-13 23:28:19.000 286 21159.91 173.29 42890.35 47826.17 2015-10-13 23:28:20.000 286 21159.91 173.30 42890.34 47826.19 2015-10-13 23:28:21.000 286 21159.89 173.31 42890.34 47826.17 2015-10-13 23:28:22.000 286 21159.89 173.30 42890.37 47826.19 2015-10-13 23:28:23.000 286 21159.89 173.32 42890.35 47826.17 2015-10-13 23:28:24.000 286 21159.87 173.32 42890.35 47826.18 2015-10-13 23:28:25.000 286 21159.88 173.30 42890.34 47826.20 2015-10-13 23:28:26.000 286 21159.89 173.27 42890.36 47826.19 2015-10-13 23:28:27.000 286 21159.88 173.25 42890.36 47826.18 2015-10-13 23:28:28.000 286 21159.89 173.25 42890.33 47826.19 2015-10-13 23:28:29.000 286 21159.91 173.24 42890.33 47826.18 2015-10-13 23:28:30.000 286 21159.90 173.24 42890.35 47826.22 2015-10-13 23:28:31.000 286 21159.90 173.24 42890.34 47826.19 2015-10-13 23:28:32.000 286 21159.92 173.23 42890.34 47826.19 2015-10-13 23:28:33.000 286 21159.87 173.25 42890.34 47826.19 2015-10-13 23:28:34.000 286 21159.87 173.22 42890.37 47826.19 2015-10-13 23:28:35.000 286 21159.89 173.23 42890.37 47826.18 2015-10-13 23:28:36.000 286 21159.87 173.23 42890.38 47826.18 2015-10-13 23:28:37.000 286 21159.84 173.21 42890.37 47826.18 2015-10-13 23:28:38.000 286 21159.84 173.21 42890.38 47826.16 2015-10-13 23:28:39.000 286 21159.86 173.19 42890.37 47826.15 2015-10-13 23:28:40.000 286 21159.83 173.20 42890.37 47826.18 2015-10-13 23:28:41.000 286 21159.82 173.20 42890.36 47826.17 2015-10-13 23:28:42.000 286 21159.85 173.21 42890.36 47826.17 2015-10-13 23:28:43.000 286 21159.85 173.20 42890.36 47826.16 2015-10-13 23:28:44.000 286 21159.81 173.19 42890.34 47826.15 2015-10-13 23:28:45.000 286 21159.79 173.19 42890.33 47826.15 2015-10-13 23:28:46.000 286 21159.77 173.20 42890.35 47826.13 2015-10-13 23:28:47.000 286 21159.76 173.21 42890.37 47826.16 2015-10-13 23:28:48.000 286 21159.76 173.21 42890.37 47826.14 2015-10-13 23:28:49.000 286 21159.76 173.21 42890.33 47826.13 2015-10-13 23:28:50.000 286 21159.78 173.21 42890.35 47826.14 2015-10-13 23:28:51.000 286 21159.76 173.24 42890.35 47826.12 2015-10-13 23:28:52.000 286 21159.76 173.22 42890.36 47826.12 2015-10-13 23:28:53.000 286 21159.74 173.23 42890.34 47826.11 2015-10-13 23:28:54.000 286 21159.76 173.22 42890.34 47826.13 2015-10-13 23:28:55.000 286 21159.75 173.18 42890.32 47826.14 2015-10-13 23:28:56.000 286 21159.74 173.18 42890.35 47826.15 2015-10-13 23:28:57.000 286 21159.77 173.17 42890.32 47826.12 2015-10-13 23:28:58.000 286 21159.77 173.15 42890.36 47826.11 2015-10-13 23:28:59.000 286 21159.76 173.14 42890.35 47826.12 2015-10-13 23:29:00.000 286 21159.78 173.13 42890.34 47826.14 2015-10-13 23:29:01.000 286 21159.78 173.11 42890.32 47826.13 2015-10-13 23:29:02.000 286 21159.78 173.11 42890.32 47826.15 2015-10-13 23:29:03.000 286 21159.76 173.12 42890.33 47826.12 2015-10-13 23:29:04.000 286 21159.77 173.10 42890.35 47826.14 2015-10-13 23:29:05.000 286 21159.76 173.09 42890.32 47826.15 2015-10-13 23:29:06.000 286 21159.76 173.11 42890.33 47826.14 2015-10-13 23:29:07.000 286 21159.76 173.11 42890.35 47826.13 2015-10-13 23:29:08.000 286 21159.76 173.11 42890.32 47826.13 2015-10-13 23:29:09.000 286 21159.75 173.08 42890.33 47826.12 2015-10-13 23:29:10.000 286 21159.74 173.09 42890.32 47826.13 2015-10-13 23:29:11.000 286 21159.75 173.13 42890.31 47826.10 2015-10-13 23:29:12.000 286 21159.75 173.11 42890.32 47826.11 2015-10-13 23:29:13.000 286 21159.75 173.06 42890.34 47826.10 2015-10-13 23:29:14.000 286 21159.73 173.06 42890.32 47826.08 2015-10-13 23:29:15.000 286 21159.76 173.09 42890.33 47826.10 2015-10-13 23:29:16.000 286 21159.76 173.07 42890.36 47826.08 2015-10-13 23:29:17.000 286 21159.75 173.06 42890.33 47826.07 2015-10-13 23:29:18.000 286 21159.74 173.07 42890.30 47826.06 2015-10-13 23:29:19.000 286 21159.71 173.07 42890.28 47826.07 2015-10-13 23:29:20.000 286 21159.73 173.05 42890.32 47826.07 2015-10-13 23:29:21.000 286 21159.72 173.03 42890.29 47826.03 2015-10-13 23:29:22.000 286 21159.69 173.00 42890.26 47826.04 2015-10-13 23:29:23.000 286 21159.68 172.97 42890.29 47826.05 2015-10-13 23:29:24.000 286 21159.67 172.98 42890.31 47826.03 2015-10-13 23:29:25.000 286 21159.68 172.97 42890.30 47826.04 2015-10-13 23:29:26.000 286 21159.65 172.97 42890.29 47826.05 2015-10-13 23:29:27.000 286 21159.67 172.95 42890.29 47826.06 2015-10-13 23:29:28.000 286 21159.69 172.95 42890.33 47826.06 2015-10-13 23:29:29.000 286 21159.69 172.96 42890.34 47826.04 2015-10-13 23:29:30.000 286 21159.69 172.93 42890.34 47826.05 2015-10-13 23:29:31.000 286 21159.71 172.88 42890.37 47826.07 2015-10-13 23:29:32.000 286 21159.69 172.90 42890.36 47826.07 2015-10-13 23:29:33.000 286 21159.69 172.88 42890.32 47826.07 2015-10-13 23:29:34.000 286 21159.70 172.86 42890.32 47826.08 2015-10-13 23:29:35.000 286 21159.73 172.85 42890.34 47826.07 2015-10-13 23:29:36.000 286 21159.72 172.83 42890.34 47826.08 2015-10-13 23:29:37.000 286 21159.70 172.84 42890.30 47826.07 2015-10-13 23:29:38.000 286 21159.66 172.83 42890.31 47826.07 2015-10-13 23:29:39.000 286 21159.65 172.82 42890.30 47826.07 2015-10-13 23:29:40.000 286 21159.62 172.80 42890.29 47826.05 2015-10-13 23:29:41.000 286 21159.65 172.80 42890.29 47826.04 2015-10-13 23:29:42.000 286 21159.63 172.80 42890.29 47826.05 2015-10-13 23:29:43.000 286 21159.61 172.78 42890.29 47826.01 2015-10-13 23:29:44.000 286 21159.58 172.76 42890.32 47826.02 2015-10-13 23:29:45.000 286 21159.61 172.73 42890.29 47826.02 2015-10-13 23:29:46.000 286 21159.63 172.70 42890.30 47826.02 2015-10-13 23:29:47.000 286 21159.64 172.66 42890.30 47826.01 2015-10-13 23:29:48.000 286 21159.63 172.67 42890.28 47825.99 2015-10-13 23:29:49.000 286 21159.63 172.68 42890.29 47825.99 2015-10-13 23:29:50.000 286 21159.58 172.66 42890.29 47825.97 2015-10-13 23:29:51.000 286 21159.55 172.63 42890.27 47825.96 2015-10-13 23:29:52.000 286 21159.53 172.63 42890.28 47825.95 2015-10-13 23:29:53.000 286 21159.51 172.62 42890.26 47825.96 2015-10-13 23:29:54.000 286 21159.49 172.61 42890.25 47825.92 2015-10-13 23:29:55.000 286 21159.47 172.57 42890.25 47825.94 2015-10-13 23:29:56.000 286 21159.43 172.56 42890.23 47825.92 2015-10-13 23:29:57.000 286 21159.42 172.56 42890.25 47825.89 2015-10-13 23:29:58.000 286 21159.42 172.57 42890.24 47825.91 2015-10-13 23:29:59.000 286 21159.42 172.52 42890.23 47825.87 2015-10-13 23:30:00.000 286 21159.42 172.49 42890.24 47825.89 2015-10-13 23:30:01.000 286 21159.38 172.50 42890.24 47825.87 2015-10-13 23:30:02.000 286 21159.38 172.52 42890.24 47825.87 2015-10-13 23:30:03.000 286 21159.38 172.49 42890.24 47825.85 2015-10-13 23:30:04.000 286 21159.36 172.48 42890.25 47825.84 2015-10-13 23:30:05.000 286 21159.35 172.50 42890.22 47825.85 2015-10-13 23:30:06.000 286 21159.35 172.50 42890.22 47825.82 2015-10-13 23:30:07.000 286 21159.36 172.49 42890.21 47825.85 2015-10-13 23:30:08.000 286 21159.33 172.47 42890.24 47825.84 2015-10-13 23:30:09.000 286 21159.32 172.45 42890.26 47825.82 2015-10-13 23:30:10.000 286 21159.32 172.44 42890.27 47825.83 2015-10-13 23:30:11.000 286 21159.28 172.44 42890.25 47825.84 2015-10-13 23:30:12.000 286 21159.29 172.43 42890.24 47825.80 2015-10-13 23:30:13.000 286 21159.32 172.42 42890.23 47825.83 2015-10-13 23:30:14.000 286 21159.31 172.40 42890.22 47825.82 2015-10-13 23:30:15.000 286 21159.31 172.41 42890.21 47825.81 2015-10-13 23:30:16.000 286 21159.28 172.42 42890.24 47825.79 2015-10-13 23:30:17.000 286 21159.28 172.40 42890.23 47825.80 2015-10-13 23:30:18.000 286 21159.28 172.38 42890.22 47825.80 2015-10-13 23:30:19.000 286 21159.28 172.37 42890.21 47825.81 2015-10-13 23:30:20.000 286 21159.26 172.34 42890.23 47825.80 2015-10-13 23:30:21.000 286 21159.25 172.30 42890.25 47825.80 2015-10-13 23:30:22.000 286 21159.26 172.30 42890.24 47825.78 2015-10-13 23:30:23.000 286 21159.23 172.29 42890.24 47825.77 2015-10-13 23:30:24.000 286 21159.21 172.26 42890.24 47825.78 2015-10-13 23:30:25.000 286 21159.23 172.25 42890.26 47825.78 2015-10-13 23:30:26.000 286 21159.21 172.25 42890.24 47825.78 2015-10-13 23:30:27.000 286 21159.21 172.24 42890.21 47825.76 2015-10-13 23:30:28.000 286 21159.21 172.22 42890.20 47825.78 2015-10-13 23:30:29.000 286 21159.19 172.20 42890.22 47825.75 2015-10-13 23:30:30.000 286 21159.17 172.17 42890.24 47825.77 2015-10-13 23:30:31.000 286 21159.16 172.17 42890.25 47825.75 2015-10-13 23:30:32.000 286 21159.16 172.15 42890.24 47825.74 2015-10-13 23:30:33.000 286 21159.13 172.14 42890.23 47825.77 2015-10-13 23:30:34.000 286 21159.12 172.13 42890.22 47825.72 2015-10-13 23:30:35.000 286 21159.15 172.13 42890.23 47825.74 2015-10-13 23:30:36.000 286 21159.16 172.10 42890.20 47825.72 2015-10-13 23:30:37.000 286 21159.15 172.05 42890.19 47825.74 2015-10-13 23:30:38.000 286 21159.11 172.04 42890.22 47825.72 2015-10-13 23:30:39.000 286 21159.12 172.04 42890.20 47825.74 2015-10-13 23:30:40.000 286 21159.11 172.02 42890.20 47825.73 2015-10-13 23:30:41.000 286 21159.11 171.99 42890.21 47825.71 2015-10-13 23:30:42.000 286 21159.07 171.99 42890.21 47825.74 2015-10-13 23:30:43.000 286 21159.05 172.00 42890.24 47825.72 2015-10-13 23:30:44.000 286 21159.10 171.99 42890.19 47825.70 2015-10-13 23:30:45.000 286 21159.10 171.94 42890.24 47825.71 2015-10-13 23:30:46.000 286 21159.10 171.91 42890.23 47825.71 2015-10-13 23:30:47.000 286 21159.07 171.90 42890.27 47825.70 2015-10-13 23:30:48.000 286 21159.04 171.84 42890.28 47825.69 2015-10-13 23:30:49.000 286 21159.03 171.82 42890.28 47825.70 2015-10-13 23:30:50.000 286 21159.03 171.80 42890.27 47825.70 2015-10-13 23:30:51.000 286 21159.01 171.77 42890.32 47825.72 2015-10-13 23:30:52.000 286 21158.99 171.75 42890.35 47825.73 2015-10-13 23:30:53.000 286 21158.96 171.75 42890.36 47825.76 2015-10-13 23:30:54.000 286 21158.95 171.75 42890.36 47825.77 2015-10-13 23:30:55.000 286 21158.97 171.73 42890.33 47825.74 2015-10-13 23:30:56.000 286 21158.99 171.70 42890.34 47825.75 2015-10-13 23:30:57.000 286 21158.97 171.73 42890.32 47825.76 2015-10-13 23:30:58.000 286 21158.97 171.70 42890.37 47825.75 2015-10-13 23:30:59.000 286 21158.95 171.69 42890.36 47825.74 2015-10-13 23:31:00.000 286 21158.92 171.67 42890.37 47825.74 2015-10-13 23:31:01.000 286 21158.92 171.68 42890.33 47825.73 2015-10-13 23:31:02.000 286 21158.90 171.66 42890.35 47825.73 2015-10-13 23:31:03.000 286 21158.90 171.64 42890.33 47825.73 2015-10-13 23:31:04.000 286 21158.89 171.62 42890.35 47825.73 2015-10-13 23:31:05.000 286 21158.87 171.61 42890.34 47825.72 2015-10-13 23:31:06.000 286 21158.87 171.58 42890.37 47825.71 2015-10-13 23:31:07.000 286 21158.86 171.56 42890.35 47825.71 2015-10-13 23:31:08.000 286 21158.85 171.57 42890.37 47825.71 2015-10-13 23:31:09.000 286 21158.84 171.55 42890.34 47825.70 2015-10-13 23:31:10.000 286 21158.84 171.49 42890.37 47825.69 2015-10-13 23:31:11.000 286 21158.85 171.44 42890.40 47825.71 2015-10-13 23:31:12.000 286 21158.86 171.42 42890.36 47825.71 2015-10-13 23:31:13.000 286 21158.84 171.44 42890.37 47825.73 2015-10-13 23:31:14.000 286 21158.82 171.40 42890.37 47825.75 2015-10-13 23:31:15.000 286 21158.83 171.37 42890.35 47825.74 2015-10-13 23:31:16.000 286 21158.84 171.33 42890.36 47825.75 2015-10-13 23:31:17.000 286 21158.86 171.31 42890.39 47825.75 2015-10-13 23:31:18.000 286 21158.85 171.31 42890.38 47825.76 2015-10-13 23:31:19.000 286 21158.83 171.30 42890.39 47825.76 2015-10-13 23:31:20.000 286 21158.81 171.30 42890.40 47825.76 2015-10-13 23:31:21.000 286 21158.83 171.26 42890.38 47825.73 2015-10-13 23:31:22.000 286 21158.84 171.23 42890.39 47825.77 2015-10-13 23:31:23.000 286 21158.84 171.18 42890.42 47825.74 2015-10-13 23:31:24.000 286 21158.85 171.14 42890.39 47825.77 2015-10-13 23:31:25.000 286 21158.83 171.14 42890.40 47825.74 2015-10-13 23:31:26.000 286 21158.84 171.11 42890.40 47825.77 2015-10-13 23:31:27.000 286 21158.84 171.10 42890.40 47825.75 2015-10-13 23:31:28.000 286 21158.81 171.08 42890.39 47825.74 2015-10-13 23:31:29.000 286 21158.80 171.03 42890.41 47825.75 2015-10-13 23:31:30.000 286 21158.81 170.99 42890.42 47825.74 2015-10-13 23:31:31.000 286 21158.80 170.97 42890.42 47825.72 2015-10-13 23:31:32.000 286 21158.80 170.95 42890.43 47825.74 2015-10-13 23:31:33.000 286 21158.82 170.90 42890.40 47825.74 2015-10-13 23:31:34.000 286 21158.79 170.89 42890.41 47825.77 2015-10-13 23:31:35.000 286 21158.78 170.86 42890.41 47825.73 2015-10-13 23:31:36.000 286 21158.79 170.85 42890.42 47825.75 2015-10-13 23:31:37.000 286 21158.75 170.82 42890.42 47825.72 2015-10-13 23:31:38.000 286 21158.75 170.81 42890.43 47825.74 2015-10-13 23:31:39.000 286 21158.74 170.78 42890.43 47825.72 2015-10-13 23:31:40.000 286 21158.75 170.74 42890.45 47825.72 2015-10-13 23:31:41.000 286 21158.73 170.72 42890.44 47825.73 2015-10-13 23:31:42.000 286 21158.73 170.69 42890.42 47825.70 2015-10-13 23:31:43.000 286 21158.73 170.68 42890.42 47825.71 2015-10-13 23:31:44.000 286 21158.71 170.65 42890.41 47825.73 2015-10-13 23:31:45.000 286 21158.69 170.64 42890.38 47825.71 2015-10-13 23:31:46.000 286 21158.69 170.61 42890.39 47825.70 2015-10-13 23:31:47.000 286 21158.68 170.57 42890.39 47825.68 2015-10-13 23:31:48.000 286 21158.68 170.55 42890.41 47825.68 2015-10-13 23:31:49.000 286 21158.68 170.51 42890.40 47825.67 2015-10-13 23:31:50.000 286 21158.68 170.51 42890.39 47825.69 2015-10-13 23:31:51.000 286 21158.69 170.48 42890.39 47825.68 2015-10-13 23:31:52.000 286 21158.68 170.44 42890.40 47825.68 2015-10-13 23:31:53.000 286 21158.66 170.41 42890.41 47825.68 2015-10-13 23:31:54.000 286 21158.66 170.38 42890.43 47825.68 2015-10-13 23:31:55.000 286 21158.66 170.35 42890.41 47825.69 2015-10-13 23:31:56.000 286 21158.66 170.33 42890.42 47825.70 2015-10-13 23:31:57.000 286 21158.64 170.30 42890.45 47825.69 2015-10-13 23:31:58.000 286 21158.67 170.27 42890.45 47825.69 2015-10-13 23:31:59.000 286 21158.69 170.24 42890.48 47825.70 2015-10-13 23:32:00.000 286 21158.69 170.21 42890.47 47825.68 2015-10-13 23:32:01.000 286 21158.66 170.19 42890.48 47825.69 2015-10-13 23:32:02.000 286 21158.68 170.16 42890.48 47825.69 2015-10-13 23:32:03.000 286 21158.67 170.14 42890.48 47825.71 2015-10-13 23:32:04.000 286 21158.65 170.10 42890.50 47825.70 2015-10-13 23:32:05.000 286 21158.68 170.06 42890.51 47825.71 2015-10-13 23:32:06.000 286 21158.65 170.06 42890.45 47825.71 2015-10-13 23:32:07.000 286 21158.67 170.07 42890.49 47825.72 2015-10-13 23:32:08.000 286 21158.69 170.03 42890.49 47825.73 2015-10-13 23:32:09.000 286 21158.69 170.01 42890.46 47825.73 2015-10-13 23:32:10.000 286 21158.69 170.01 42890.46 47825.72 2015-10-13 23:32:11.000 286 21158.70 169.96 42890.49 47825.74 2015-10-13 23:32:12.000 286 21158.73 169.94 42890.50 47825.72 2015-10-13 23:32:13.000 286 21158.73 169.90 42890.52 47825.74 2015-10-13 23:32:14.000 286 21158.74 169.84 42890.53 47825.75 2015-10-13 23:32:15.000 286 21158.73 169.82 42890.53 47825.77 2015-10-13 23:32:16.000 286 21158.70 169.80 42890.53 47825.76 2015-10-13 23:32:17.000 286 21158.71 169.77 42890.50 47825.78 2015-10-13 23:32:18.000 286 21158.70 169.76 42890.53 47825.78 2015-10-13 23:32:19.000 286 21158.68 169.72 42890.55 47825.79 2015-10-13 23:32:20.000 286 21158.69 169.71 42890.54 47825.78 2015-10-13 23:32:21.000 286 21158.68 169.67 42890.54 47825.79 2015-10-13 23:32:22.000 286 21158.68 169.63 42890.53 47825.78 2015-10-13 23:32:23.000 286 21158.68 169.62 42890.52 47825.76 2015-10-13 23:32:24.000 286 21158.66 169.61 42890.54 47825.77 2015-10-13 23:32:25.000 286 21158.67 169.58 42890.55 47825.77 2015-10-13 23:32:26.000 286 21158.63 169.55 42890.55 47825.77 2015-10-13 23:32:27.000 286 21158.62 169.52 42890.55 47825.77 2015-10-13 23:32:28.000 286 21158.63 169.52 42890.52 47825.77 2015-10-13 23:32:29.000 286 21158.63 169.49 42890.54 47825.78 2015-10-13 23:32:30.000 286 21158.66 169.47 42890.55 47825.77 2015-10-13 23:32:31.000 286 21158.67 169.45 42890.56 47825.79 2015-10-13 23:32:32.000 286 21158.67 169.43 42890.56 47825.78 2015-10-13 23:32:33.000 286 21158.68 169.41 42890.53 47825.78 2015-10-13 23:32:34.000 286 21158.65 169.40 42890.56 47825.79 2015-10-13 23:32:35.000 286 21158.65 169.40 42890.54 47825.77 2015-10-13 23:32:36.000 286 21158.65 169.40 42890.52 47825.78 2015-10-13 23:32:37.000 286 21158.68 169.40 42890.50 47825.78 2015-10-13 23:32:38.000 286 21158.68 169.36 42890.54 47825.78 2015-10-13 23:32:39.000 286 21158.69 169.34 42890.57 47825.78 2015-10-13 23:32:40.000 286 21158.71 169.34 42890.54 47825.78 2015-10-13 23:32:41.000 286 21158.71 169.33 42890.54 47825.78 2015-10-13 23:32:42.000 286 21158.73 169.31 42890.55 47825.81 2015-10-13 23:32:43.000 286 21158.73 169.26 42890.52 47825.79 2015-10-13 23:32:44.000 286 21158.71 169.25 42890.53 47825.78 2015-10-13 23:32:45.000 286 21158.73 169.26 42890.54 47825.78 2015-10-13 23:32:46.000 286 21158.74 169.24 42890.56 47825.79 2015-10-13 23:32:47.000 286 21158.73 169.19 42890.54 47825.80 2015-10-13 23:32:48.000 286 21158.76 169.17 42890.51 47825.76 2015-10-13 23:32:49.000 286 21158.77 169.15 42890.53 47825.78 2015-10-13 23:32:50.000 286 21158.74 169.13 42890.51 47825.78 2015-10-13 23:32:51.000 286 21158.77 169.11 42890.51 47825.79 2015-10-13 23:32:52.000 286 21158.80 169.08 42890.49 47825.79 2015-10-13 23:32:53.000 286 21158.80 169.02 42890.50 47825.81 2015-10-13 23:32:54.000 286 21158.83 169.00 42890.49 47825.80 2015-10-13 23:32:55.000 286 21158.83 168.99 42890.51 47825.81 2015-10-13 23:32:56.000 286 21158.82 168.97 42890.53 47825.81 2015-10-13 23:32:57.000 286 21158.83 168.94 42890.51 47825.82 2015-10-13 23:32:58.000 286 21158.84 168.94 42890.51 47825.83 2015-10-13 23:32:59.000 286 21158.85 168.90 42890.53 47825.86 2015-10-13 23:33:00.000 286 21158.85 168.88 42890.53 47825.84 2015-10-13 23:33:01.000 286 21158.85 168.85 42890.59 47825.85 2015-10-13 23:33:02.000 286 21158.84 168.81 42890.55 47825.85 2015-10-13 23:33:03.000 286 21158.86 168.79 42890.56 47825.86 2015-10-13 23:33:04.000 286 21158.87 168.78 42890.55 47825.86 2015-10-13 23:33:05.000 286 21158.89 168.75 42890.57 47825.88 2015-10-13 23:33:06.000 286 21158.91 168.72 42890.54 47825.88 2015-10-13 23:33:07.000 286 21158.91 168.72 42890.56 47825.88 2015-10-13 23:33:08.000 286 21158.93 168.70 42890.53 47825.87 2015-10-13 23:33:09.000 286 21158.94 168.67 42890.52 47825.89 2015-10-13 23:33:10.000 286 21158.94 168.64 42890.54 47825.90 2015-10-13 23:33:11.000 286 21158.94 168.59 42890.53 47825.90 2015-10-13 23:33:12.000 286 21158.95 168.60 42890.56 47825.88 2015-10-13 23:33:13.000 286 21158.95 168.62 42890.56 47825.93 2015-10-13 23:33:14.000 286 21158.97 168.60 42890.55 47825.92 2015-10-13 23:33:15.000 286 21158.98 168.56 42890.55 47825.91 2015-10-13 23:33:16.000 286 21158.98 168.53 42890.55 47825.93 2015-10-13 23:33:17.000 286 21158.98 168.52 42890.55 47825.91 2015-10-13 23:33:18.000 286 21159.01 168.52 42890.50 47825.93 2015-10-13 23:33:19.000 286 21159.04 168.48 42890.51 47825.92 2015-10-13 23:33:20.000 286 21159.02 168.48 42890.52 47825.93 2015-10-13 23:33:21.000 286 21159.02 168.44 42890.54 47825.93 2015-10-13 23:33:22.000 286 21159.03 168.45 42890.55 47825.93 2015-10-13 23:33:23.000 286 21159.03 168.43 42890.57 47825.92 2015-10-13 23:33:24.000 286 21159.05 168.42 42890.55 47825.94 2015-10-13 23:33:25.000 286 21159.06 168.42 42890.54 47825.91 2015-10-13 23:33:26.000 286 21159.06 168.43 42890.54 47825.91 2015-10-13 23:33:27.000 286 21159.08 168.38 42890.56 47825.94 2015-10-13 23:33:28.000 286 21159.11 168.38 42890.56 47825.94 2015-10-13 23:33:29.000 286 21159.13 168.38 42890.56 47825.92 2015-10-13 23:33:30.000 286 21159.15 168.37 42890.55 47825.94 2015-10-13 23:33:31.000 286 21159.16 168.36 42890.53 47825.93 2015-10-13 23:33:32.000 286 21159.18 168.36 42890.50 47825.94 2015-10-13 23:33:33.000 286 21159.20 168.35 42890.48 47825.93 2015-10-13 23:33:34.000 286 21159.19 168.33 42890.46 47825.95 2015-10-13 23:33:35.000 286 21159.19 168.33 42890.44 47825.95 2015-10-13 23:33:36.000 286 21159.22 168.30 42890.46 47825.94 2015-10-13 23:33:37.000 286 21159.25 168.29 42890.45 47825.95 2015-10-13 23:33:38.000 286 21159.25 168.27 42890.48 47825.94 2015-10-13 23:33:39.000 286 21159.27 168.28 42890.50 47825.95 2015-10-13 23:33:40.000 286 21159.27 168.26 42890.49 47825.94 2015-10-13 23:33:41.000 286 21159.26 168.25 42890.44 47825.97 2015-10-13 23:33:42.000 286 21159.26 168.23 42890.45 47825.95 2015-10-13 23:33:43.000 286 21159.30 168.20 42890.44 47825.94 2015-10-13 23:33:44.000 286 21159.30 168.20 42890.46 47825.94 2015-10-13 23:33:45.000 286 21159.30 168.17 42890.47 47825.96 2015-10-13 23:33:46.000 286 21159.33 168.13 42890.46 47825.95 2015-10-13 23:33:47.000 286 21159.33 168.11 42890.44 47825.98 2015-10-13 23:33:48.000 286 21159.35 168.05 42890.46 47825.97 2015-10-13 23:33:49.000 286 21159.37 168.02 42890.48 47826.00 2015-10-13 23:33:50.000 286 21159.37 168.00 42890.50 47826.01 2015-10-13 23:33:51.000 286 21159.38 167.99 42890.52 47826.03 2015-10-13 23:33:52.000 286 21159.43 167.93 42890.53 47826.06 2015-10-13 23:33:53.000 286 21159.45 167.88 42890.54 47826.09 2015-10-13 23:33:54.000 286 21159.49 167.84 42890.56 47826.11 2015-10-13 23:33:55.000 286 21159.53 167.79 42890.57 47826.17 2015-10-13 23:33:56.000 286 21159.55 167.74 42890.59 47826.20 2015-10-13 23:33:57.000 286 21159.60 167.71 42890.62 47826.24 2015-10-13 23:33:58.000 286 21159.61 167.69 42890.63 47826.25 2015-10-13 23:33:59.000 286 21159.63 167.68 42890.66 47826.28 2015-10-13 23:34:00.000 286 21159.64 167.70 42890.66 47826.28 2015-10-13 23:34:01.000 286 21159.62 167.70 42890.68 47826.30 2015-10-13 23:34:02.000 286 21159.58 167.69 42890.66 47826.30 2015-10-13 23:34:03.000 286 21159.60 167.67 42890.66 47826.30 2015-10-13 23:34:04.000 286 21159.62 167.64 42890.64 47826.31 2015-10-13 23:34:05.000 286 21159.64 167.62 42890.67 47826.33 2015-10-13 23:34:06.000 286 21159.63 167.62 42890.66 47826.29 2015-10-13 23:34:07.000 286 21159.64 167.58 42890.67 47826.31 2015-10-13 23:34:08.000 286 21159.64 167.54 42890.69 47826.31 2015-10-13 23:34:09.000 286 21159.65 167.54 42890.68 47826.30 2015-10-13 23:34:10.000 286 21159.63 167.52 42890.71 47826.32 2015-10-13 23:34:11.000 286 21159.66 167.51 42890.68 47826.30 2015-10-13 23:34:12.000 286 21159.68 167.49 42890.70 47826.30 2015-10-13 23:34:13.000 286 21159.69 167.50 42890.70 47826.31 2015-10-13 23:34:14.000 286 21159.66 167.46 42890.69 47826.32 2015-10-13 23:34:15.000 286 21159.66 167.43 42890.69 47826.31 2015-10-13 23:34:16.000 286 21159.67 167.44 42890.68 47826.31 2015-10-13 23:34:17.000 286 21159.66 167.45 42890.70 47826.31 2015-10-13 23:34:18.000 286 21159.66 167.42 42890.70 47826.30 2015-10-13 23:34:19.000 286 21159.66 167.40 42890.68 47826.32 2015-10-13 23:34:20.000 286 21159.67 167.38 42890.68 47826.32 2015-10-13 23:34:21.000 286 21159.67 167.38 42890.66 47826.33 2015-10-13 23:34:22.000 286 21159.72 167.34 42890.67 47826.32 2015-10-13 23:34:23.000 286 21159.70 167.33 42890.68 47826.32 2015-10-13 23:34:24.000 286 21159.71 167.32 42890.68 47826.34 2015-10-13 23:34:25.000 286 21159.71 167.31 42890.66 47826.33 2015-10-13 23:34:26.000 286 21159.73 167.29 42890.66 47826.33 2015-10-13 23:34:27.000 286 21159.72 167.27 42890.64 47826.33 2015-10-13 23:34:28.000 286 21159.73 167.24 42890.70 47826.34 2015-10-13 23:34:29.000 286 21159.72 167.23 42890.69 47826.33 2015-10-13 23:34:30.000 286 21159.75 167.19 42890.69 47826.34 2015-10-13 23:34:31.000 286 21159.75 167.19 42890.69 47826.36 2015-10-13 23:34:32.000 286 21159.73 167.15 42890.66 47826.34 2015-10-13 23:34:33.000 286 21159.70 167.17 42890.65 47826.34 2015-10-13 23:34:34.000 286 21159.71 167.12 42890.67 47826.32 2015-10-13 23:34:35.000 286 21159.73 167.09 42890.66 47826.33 2015-10-13 23:34:36.000 286 21159.74 167.07 42890.64 47826.33 2015-10-13 23:34:37.000 286 21159.75 167.05 42890.66 47826.33 2015-10-13 23:34:38.000 286 21159.74 167.05 42890.67 47826.33 2015-10-13 23:34:39.000 286 21159.73 167.02 42890.66 47826.31 2015-10-13 23:34:40.000 286 21159.74 167.01 42890.68 47826.33 2015-10-13 23:34:41.000 286 21159.77 167.02 42890.71 47826.34 2015-10-13 23:34:42.000 286 21159.77 167.02 42890.68 47826.34 2015-10-13 23:34:43.000 286 21159.77 167.00 42890.69 47826.34 2015-10-13 23:34:44.000 286 21159.78 167.01 42890.66 47826.33 2015-10-13 23:34:45.000 286 21159.79 167.02 42890.64 47826.34 2015-10-13 23:34:46.000 286 21159.80 166.99 42890.67 47826.35 2015-10-13 23:34:47.000 286 21159.81 166.98 42890.67 47826.35 2015-10-13 23:34:48.000 286 21159.79 166.98 42890.70 47826.35 2015-10-13 23:34:49.000 286 21159.80 166.94 42890.71 47826.34 2015-10-13 23:34:50.000 286 21159.82 166.93 42890.69 47826.36 2015-10-13 23:34:51.000 286 21159.84 166.93 42890.67 47826.37 2015-10-13 23:34:52.000 286 21159.85 166.89 42890.68 47826.37 2015-10-13 23:34:53.000 286 21159.84 166.87 42890.67 47826.37 2015-10-13 23:34:54.000 286 21159.82 166.87 42890.69 47826.37 2015-10-13 23:34:55.000 286 21159.83 166.84 42890.67 47826.40 2015-10-13 23:34:56.000 286 21159.80 166.83 42890.67 47826.36 2015-10-13 23:34:57.000 286 21159.83 166.82 42890.67 47826.38 2015-10-13 23:34:58.000 286 21159.85 166.81 42890.66 47826.38 2015-10-13 23:34:59.000 286 21159.83 166.79 42890.65 47826.37 2015-10-13 23:35:00.000 286 21159.84 166.75 42890.68 47826.37 2015-10-13 23:35:01.000 286 21159.84 166.73 42890.70 47826.36 2015-10-13 23:35:02.000 286 21159.82 166.70 42890.69 47826.40 2015-10-13 23:35:03.000 286 21159.84 166.67 42890.71 47826.37 2015-10-13 23:35:04.000 286 21159.87 166.66 42890.72 47826.39 2015-10-13 23:35:05.000 286 21159.87 166.66 42890.70 47826.40 2015-10-13 23:35:06.000 286 21159.88 166.66 42890.71 47826.43 2015-10-13 23:35:07.000 286 21159.84 166.64 42890.71 47826.40 2015-10-13 23:35:08.000 286 21159.83 166.64 42890.70 47826.38 2015-10-13 23:35:09.000 286 21159.86 166.62 42890.71 47826.39 2015-10-13 23:35:10.000 286 21159.84 166.62 42890.68 47826.38 2015-10-13 23:35:11.000 286 21159.84 166.62 42890.66 47826.38 2015-10-13 23:35:12.000 286 21159.85 166.60 42890.67 47826.40 2015-10-13 23:35:13.000 286 21159.86 166.58 42890.65 47826.37 2015-10-13 23:35:14.000 286 21159.84 166.58 42890.66 47826.38 2015-10-13 23:35:15.000 286 21159.82 166.57 42890.63 47826.37 2015-10-13 23:35:16.000 286 21159.83 166.56 42890.63 47826.35 2015-10-13 23:35:17.000 286 21159.85 166.53 42890.65 47826.37 2015-10-13 23:35:18.000 286 21159.86 166.50 42890.61 47826.36 2015-10-13 23:35:19.000 286 21159.86 166.48 42890.64 47826.35 2015-10-13 23:35:20.000 286 21159.88 166.46 42890.64 47826.37 2015-10-13 23:35:21.000 286 21159.85 166.44 42890.64 47826.37 2015-10-13 23:35:22.000 286 21159.84 166.40 42890.66 47826.36 2015-10-13 23:35:23.000 286 21159.82 166.41 42890.66 47826.36 2015-10-13 23:35:24.000 286 21159.82 166.40 42890.67 47826.36 2015-10-13 23:35:25.000 286 21159.83 166.38 42890.68 47826.37 2015-10-13 23:35:26.000 286 21159.80 166.36 42890.69 47826.37 2015-10-13 23:35:27.000 286 21159.79 166.35 42890.69 47826.38 2015-10-13 23:35:28.000 286 21159.79 166.38 42890.68 47826.37 2015-10-13 23:35:29.000 286 21159.77 166.37 42890.71 47826.37 2015-10-13 23:35:30.000 286 21159.78 166.36 42890.72 47826.38 2015-10-13 23:35:31.000 286 21159.77 166.35 42890.71 47826.39 2015-10-13 23:35:32.000 286 21159.77 166.31 42890.72 47826.38 2015-10-13 23:35:33.000 286 21159.79 166.31 42890.70 47826.39 2015-10-13 23:35:34.000 286 21159.76 166.31 42890.72 47826.38 2015-10-13 23:35:35.000 286 21159.78 166.28 42890.70 47826.40 2015-10-13 23:35:36.000 286 21159.76 166.30 42890.71 47826.39 2015-10-13 23:35:37.000 286 21159.76 166.29 42890.69 47826.40 2015-10-13 23:35:38.000 286 21159.77 166.29 42890.70 47826.39 2015-10-13 23:35:39.000 286 21159.80 166.26 42890.70 47826.40 2015-10-13 23:35:40.000 286 21159.76 166.25 42890.71 47826.36 2015-10-13 23:35:41.000 286 21159.74 166.25 42890.68 47826.36 2015-10-13 23:35:42.000 286 21159.73 166.25 42890.68 47826.40 2015-10-13 23:35:43.000 286 21159.74 166.25 42890.70 47826.37 2015-10-13 23:35:44.000 286 21159.73 166.24 42890.70 47826.36 2015-10-13 23:35:45.000 286 21159.72 166.23 42890.70 47826.39 2015-10-13 23:35:46.000 286 21159.73 166.24 42890.70 47826.37 2015-10-13 23:35:47.000 286 21159.74 166.22 42890.70 47826.37 2015-10-13 23:35:48.000 286 21159.73 166.21 42890.73 47826.37 2015-10-13 23:35:49.000 286 21159.70 166.23 42890.73 47826.39 2015-10-13 23:35:50.000 286 21159.71 166.23 42890.70 47826.38 2015-10-13 23:35:51.000 286 21159.70 166.25 42890.71 47826.38 2015-10-13 23:35:52.000 286 21159.68 166.23 42890.71 47826.36 2015-10-13 23:35:53.000 286 21159.70 166.21 42890.69 47826.37 2015-10-13 23:35:54.000 286 21159.73 166.20 42890.71 47826.36 2015-10-13 23:35:55.000 286 21159.72 166.16 42890.73 47826.37 2015-10-13 23:35:56.000 286 21159.71 166.20 42890.73 47826.38 2015-10-13 23:35:57.000 286 21159.73 166.16 42890.72 47826.37 2015-10-13 23:35:58.000 286 21159.71 166.17 42890.69 47826.38 2015-10-13 23:35:59.000 286 21159.72 166.16 42890.71 47826.38 2015-10-13 23:36:00.000 286 21159.70 166.16 42890.73 47826.39 2015-10-13 23:36:01.000 286 21159.70 166.15 42890.74 47826.38 2015-10-13 23:36:02.000 286 21159.71 166.16 42890.74 47826.38 2015-10-13 23:36:03.000 286 21159.71 166.13 42890.72 47826.38 2015-10-13 23:36:04.000 286 21159.70 166.12 42890.72 47826.37 2015-10-13 23:36:05.000 286 21159.70 166.13 42890.73 47826.38 2015-10-13 23:36:06.000 286 21159.72 166.10 42890.73 47826.40 2015-10-13 23:36:07.000 286 21159.71 166.09 42890.71 47826.39 2015-10-13 23:36:08.000 286 21159.75 166.07 42890.72 47826.38 2015-10-13 23:36:09.000 286 21159.74 166.06 42890.75 47826.43 2015-10-13 23:36:10.000 286 21159.73 166.08 42890.74 47826.41 2015-10-13 23:36:11.000 286 21159.74 166.04 42890.74 47826.40 2015-10-13 23:36:12.000 286 21159.75 166.03 42890.74 47826.43 2015-10-13 23:36:13.000 286 21159.73 166.05 42890.73 47826.40 2015-10-13 23:36:14.000 286 21159.73 166.05 42890.75 47826.43 2015-10-13 23:36:15.000 286 21159.74 166.04 42890.75 47826.39 2015-10-13 23:36:16.000 286 21159.73 166.04 42890.73 47826.44 2015-10-13 23:36:17.000 286 21159.75 166.03 42890.75 47826.43 2015-10-13 23:36:18.000 286 21159.78 166.02 42890.74 47826.41 2015-10-13 23:36:19.000 286 21159.78 166.01 42890.76 47826.42 2015-10-13 23:36:20.000 286 21159.77 166.00 42890.73 47826.42 2015-10-13 23:36:21.000 286 21159.79 166.01 42890.76 47826.44 2015-10-13 23:36:22.000 286 21159.81 166.00 42890.76 47826.45 2015-10-13 23:36:23.000 286 21159.80 166.00 42890.76 47826.44 2015-10-13 23:36:24.000 286 21159.79 166.01 42890.77 47826.44 2015-10-13 23:36:25.000 286 21159.79 166.01 42890.76 47826.43 2015-10-13 23:36:26.000 286 21159.81 166.00 42890.74 47826.44 2015-10-13 23:36:27.000 286 21159.81 165.98 42890.75 47826.45 2015-10-13 23:36:28.000 286 21159.83 166.00 42890.73 47826.47 2015-10-13 23:36:29.000 286 21159.83 166.01 42890.72 47826.47 2015-10-13 23:36:30.000 286 21159.84 166.00 42890.74 47826.46 2015-10-13 23:36:31.000 286 21159.85 165.96 42890.76 47826.48 2015-10-13 23:36:32.000 286 21159.87 165.96 42890.76 47826.49 2015-10-13 23:36:33.000 286 21159.87 165.96 42890.75 47826.51 2015-10-13 23:36:34.000 286 21159.86 165.98 42890.75 47826.50 2015-10-13 23:36:35.000 286 21159.87 165.97 42890.75 47826.52 2015-10-13 23:36:36.000 286 21159.88 165.96 42890.76 47826.51 2015-10-13 23:36:37.000 286 21159.89 165.97 42890.78 47826.53 2015-10-13 23:36:38.000 286 21159.90 165.96 42890.77 47826.54 2015-10-13 23:36:39.000 286 21159.93 165.94 42890.75 47826.51 2015-10-13 23:36:40.000 286 21159.92 165.94 42890.76 47826.54 2015-10-13 23:36:41.000 286 21159.91 165.94 42890.78 47826.52 2015-10-13 23:36:42.000 286 21159.93 165.94 42890.78 47826.55 2015-10-13 23:36:43.000 286 21159.94 165.92 42890.77 47826.53 2015-10-13 23:36:44.000 286 21159.94 165.94 42890.77 47826.54 2015-10-13 23:36:45.000 286 21159.94 165.97 42890.75 47826.55 2015-10-13 23:36:46.000 286 21159.96 165.97 42890.76 47826.53 2015-10-13 23:36:47.000 286 21159.95 165.95 42890.81 47826.55 2015-10-13 23:36:48.000 286 21159.95 165.94 42890.77 47826.54 2015-10-13 23:36:49.000 286 21159.93 165.98 42890.78 47826.54 2015-10-13 23:36:50.000 286 21159.92 165.99 42890.78 47826.54 2015-10-13 23:36:51.000 286 21159.93 165.98 42890.78 47826.53 2015-10-13 23:36:52.000 286 21159.91 165.99 42890.77 47826.52 2015-10-13 23:36:53.000 286 21159.90 166.00 42890.77 47826.51 2015-10-13 23:36:54.000 286 21159.92 165.99 42890.75 47826.54 2015-10-13 23:36:55.000 286 21159.92 165.99 42890.77 47826.48 2015-10-13 23:36:56.000 286 21159.92 166.01 42890.75 47826.51 2015-10-13 23:36:57.000 286 21159.90 165.99 42890.75 47826.49 2015-10-13 23:36:58.000 286 21159.86 165.99 42890.76 47826.51 2015-10-13 23:36:59.000 286 21159.86 166.01 42890.77 47826.47 2015-10-13 23:37:00.000 286 21159.88 165.99 42890.74 47826.51 2015-10-13 23:37:01.000 286 21159.87 165.98 42890.72 47826.47 2015-10-13 23:37:02.000 286 21159.86 166.01 42890.73 47826.47 2015-10-13 23:37:03.000 286 21159.88 166.00 42890.79 47826.48 2015-10-13 23:37:04.000 286 21159.88 165.99 42890.79 47826.48 2015-10-13 23:37:05.000 286 21159.88 165.99 42890.77 47826.50 2015-10-13 23:37:06.000 286 21159.84 166.00 42890.78 47826.51 2015-10-13 23:37:07.000 286 21159.88 166.00 42890.77 47826.51 2015-10-13 23:37:08.000 286 21159.90 165.99 42890.78 47826.51 2015-10-13 23:37:09.000 286 21159.91 165.99 42890.78 47826.54 2015-10-13 23:37:10.000 286 21159.89 165.98 42890.78 47826.53 2015-10-13 23:37:11.000 286 21159.91 165.98 42890.77 47826.53 2015-10-13 23:37:12.000 286 21159.90 165.99 42890.80 47826.55 2015-10-13 23:37:13.000 286 21159.91 165.98 42890.79 47826.55 2015-10-13 23:37:14.000 286 21159.90 166.01 42890.78 47826.53 2015-10-13 23:37:15.000 286 21159.94 165.97 42890.79 47826.56 2015-10-13 23:37:16.000 286 21159.94 165.95 42890.84 47826.55 2015-10-13 23:37:17.000 286 21159.95 165.94 42890.81 47826.54 2015-10-13 23:37:18.000 286 21159.97 165.93 42890.79 47826.58 2015-10-13 23:37:19.000 286 21159.96 165.95 42890.84 47826.55 2015-10-13 23:37:20.000 286 21159.95 165.96 42890.83 47826.60 2015-10-13 23:37:21.000 286 21159.97 165.94 42890.79 47826.55 2015-10-13 23:37:22.000 286 21159.97 165.94 42890.78 47826.56 2015-10-13 23:37:23.000 286 21159.97 165.94 42890.81 47826.57 2015-10-13 23:37:24.000 286 21159.97 165.92 42890.81 47826.58 2015-10-13 23:37:25.000 286 21160.00 165.95 42890.83 47826.58 2015-10-13 23:37:26.000 286 21159.99 165.94 42890.82 47826.58 2015-10-13 23:37:27.000 286 21159.94 165.93 42890.81 47826.60 2015-10-13 23:37:28.000 286 21159.94 165.93 42890.85 47826.59 2015-10-13 23:37:29.000 286 21159.95 165.92 42890.83 47826.62 2015-10-13 23:37:30.000 286 21159.96 165.93 42890.86 47826.63 2015-10-13 23:37:31.000 286 21159.97 165.93 42890.87 47826.63 2015-10-13 23:37:32.000 286 21159.98 165.94 42890.88 47826.66 2015-10-13 23:37:33.000 286 21160.00 165.95 42890.86 47826.63 2015-10-13 23:37:34.000 286 21160.00 165.94 42890.86 47826.64 2015-10-13 23:37:35.000 286 21160.00 165.94 42890.84 47826.63 2015-10-13 23:37:36.000 286 21159.99 165.93 42890.86 47826.64 2015-10-13 23:37:37.000 286 21159.99 165.95 42890.87 47826.63 2015-10-13 23:37:38.000 286 21159.98 165.94 42890.87 47826.63 2015-10-13 23:37:39.000 286 21159.99 165.94 42890.90 47826.63 2015-10-13 23:37:40.000 286 21159.97 165.94 42890.86 47826.64 2015-10-13 23:37:41.000 286 21159.99 165.96 42890.85 47826.63 2015-10-13 23:37:42.000 286 21160.01 165.97 42890.85 47826.64 2015-10-13 23:37:43.000 286 21160.01 165.95 42890.87 47826.64 2015-10-13 23:37:44.000 286 21160.01 165.95 42890.88 47826.62 2015-10-13 23:37:45.000 286 21160.02 165.97 42890.86 47826.65 2015-10-13 23:37:46.000 286 21160.03 166.00 42890.87 47826.64 2015-10-13 23:37:47.000 286 21160.04 165.99 42890.85 47826.65 2015-10-13 23:37:48.000 286 21160.05 165.98 42890.84 47826.66 2015-10-13 23:37:49.000 286 21160.08 165.97 42890.83 47826.66 2015-10-13 23:37:50.000 286 21160.12 165.97 42890.86 47826.67 2015-10-13 23:37:51.000 286 21160.12 165.97 42890.87 47826.68 2015-10-13 23:37:52.000 286 21160.13 165.97 42890.88 47826.70 2015-10-13 23:37:53.000 286 21160.14 165.98 42890.88 47826.71 2015-10-13 23:37:54.000 286 21160.18 165.94 42890.84 47826.69 2015-10-13 23:37:55.000 286 21160.17 165.94 42890.84 47826.71 2015-10-13 23:37:56.000 286 21160.18 165.94 42890.86 47826.70 2015-10-13 23:37:57.000 286 21160.19 165.94 42890.88 47826.72 2015-10-13 23:37:58.000 286 21160.23 165.95 42890.85 47826.72 2015-10-13 23:37:59.000 286 21160.23 165.95 42890.82 47826.71 2015-10-13 23:38:00.000 286 21160.26 165.93 42890.85 47826.73 2015-10-13 23:38:01.000 286 21160.26 165.94 42890.84 47826.74 2015-10-13 23:38:02.000 286 21160.26 165.92 42890.86 47826.74 2015-10-13 23:38:03.000 286 21160.27 165.90 42890.88 47826.75 2015-10-13 23:38:04.000 286 21160.27 165.92 42890.85 47826.76 2015-10-13 23:38:05.000 286 21160.26 165.93 42890.84 47826.74 2015-10-13 23:38:06.000 286 21160.29 165.94 42890.83 47826.77 2015-10-13 23:38:07.000 286 21160.30 165.93 42890.82 47826.74 2015-10-13 23:38:08.000 286 21160.29 165.93 42890.84 47826.76 2015-10-13 23:38:09.000 286 21160.26 165.96 42890.82 47826.73 2015-10-13 23:38:10.000 286 21160.28 165.93 42890.80 47826.73 2015-10-13 23:38:11.000 286 21160.28 165.92 42890.80 47826.73 2015-10-13 23:38:12.000 286 21160.30 165.91 42890.80 47826.73 2015-10-13 23:38:13.000 286 21160.28 165.93 42890.78 47826.73 2015-10-13 23:38:14.000 286 21160.30 165.93 42890.79 47826.70 2015-10-13 23:38:15.000 286 21160.28 165.95 42890.78 47826.71 2015-10-13 23:38:16.000 286 21160.27 165.95 42890.80 47826.71 2015-10-13 23:38:17.000 286 21160.29 165.94 42890.77 47826.71 2015-10-13 23:38:18.000 286 21160.32 165.92 42890.79 47826.71 2015-10-13 23:38:19.000 286 21160.33 165.93 42890.75 47826.71 2015-10-13 23:38:20.000 286 21160.30 165.94 42890.77 47826.70 2015-10-13 23:38:21.000 286 21160.30 165.92 42890.75 47826.71 2015-10-13 23:38:22.000 286 21160.32 165.93 42890.78 47826.70 2015-10-13 23:38:23.000 286 21160.33 165.94 42890.72 47826.70 2015-10-13 23:38:24.000 286 21160.35 165.94 42890.76 47826.70 2015-10-13 23:38:25.000 286 21160.33 165.93 42890.77 47826.69 2015-10-13 23:38:26.000 286 21160.36 165.94 42890.76 47826.69 2015-10-13 23:38:27.000 286 21160.36 165.93 42890.73 47826.70 2015-10-13 23:38:28.000 286 21160.38 165.93 42890.72 47826.71 2015-10-13 23:38:29.000 286 21160.40 165.94 42890.73 47826.70 2015-10-13 23:38:30.000 286 21160.36 165.93 42890.70 47826.69 2015-10-13 23:38:31.000 286 21160.35 165.93 42890.73 47826.70 2015-10-13 23:38:32.000 286 21160.37 165.92 42890.71 47826.71 2015-10-13 23:38:33.000 286 21160.40 165.92 42890.71 47826.70 2015-10-13 23:38:34.000 286 21160.37 165.89 42890.74 47826.72 2015-10-13 23:38:35.000 286 21160.39 165.88 42890.72 47826.72 2015-10-13 23:38:36.000 286 21160.42 165.87 42890.75 47826.73 2015-10-13 23:38:37.000 286 21160.40 165.88 42890.75 47826.72 2015-10-13 23:38:38.000 286 21160.40 165.87 42890.75 47826.72 2015-10-13 23:38:39.000 286 21160.42 165.87 42890.77 47826.73 2015-10-13 23:38:40.000 286 21160.44 165.86 42890.75 47826.73 2015-10-13 23:38:41.000 286 21160.47 165.85 42890.75 47826.77 2015-10-13 23:38:42.000 286 21160.49 165.83 42890.77 47826.76 2015-10-13 23:38:43.000 286 21160.48 165.82 42890.76 47826.76 2015-10-13 23:38:44.000 286 21160.48 165.81 42890.78 47826.75 2015-10-13 23:38:45.000 286 21160.50 165.81 42890.76 47826.78 2015-10-13 23:38:46.000 286 21160.53 165.79 42890.78 47826.77 2015-10-13 23:38:47.000 286 21160.52 165.78 42890.78 47826.79 2015-10-13 23:38:48.000 286 21160.51 165.77 42890.81 47826.78 2015-10-13 23:38:49.000 286 21160.50 165.78 42890.81 47826.78 2015-10-13 23:38:50.000 286 21160.47 165.79 42890.77 47826.80 2015-10-13 23:38:51.000 286 21160.47 165.79 42890.79 47826.77 2015-10-13 23:38:52.000 286 21160.48 165.75 42890.78 47826.78 2015-10-13 23:38:53.000 286 21160.53 165.75 42890.76 47826.77 2015-10-13 23:38:54.000 286 21160.53 165.76 42890.78 47826.79 2015-10-13 23:38:55.000 286 21160.53 165.75 42890.79 47826.81 2015-10-13 23:38:56.000 286 21160.55 165.75 42890.77 47826.81 2015-10-13 23:38:57.000 286 21160.56 165.71 42890.78 47826.80 2015-10-13 23:38:58.000 286 21160.57 165.70 42890.76 47826.81 2015-10-13 23:38:59.000 286 21160.58 165.70 42890.77 47826.83 2015-10-13 23:39:00.000 286 21160.58 165.68 42890.81 47826.81 2015-10-13 23:39:01.000 286 21160.57 165.67 42890.79 47826.83 2015-10-13 23:39:02.000 286 21160.58 165.68 42890.79 47826.81 2015-10-13 23:39:03.000 286 21160.59 165.69 42890.80 47826.83 2015-10-13 23:39:04.000 286 21160.59 165.68 42890.79 47826.82 2015-10-13 23:39:05.000 286 21160.58 165.67 42890.78 47826.82 2015-10-13 23:39:06.000 286 21160.57 165.66 42890.77 47826.79 2015-10-13 23:39:07.000 286 21160.60 165.64 42890.74 47826.83 2015-10-13 23:39:08.000 286 21160.64 165.66 42890.78 47826.81 2015-10-13 23:39:09.000 286 21160.64 165.65 42890.77 47826.82 2015-10-13 23:39:10.000 286 21160.64 165.64 42890.74 47826.81 2015-10-13 23:39:11.000 286 21160.64 165.63 42890.75 47826.82 2015-10-13 23:39:12.000 286 21160.62 165.62 42890.72 47826.83 2015-10-13 23:39:13.000 286 21160.65 165.60 42890.76 47826.83 2015-10-13 23:39:14.000 286 21160.69 165.57 42890.73 47826.83 2015-10-13 23:39:15.000 286 21160.69 165.56 42890.73 47826.82 2015-10-13 23:39:16.000 286 21160.70 165.55 42890.74 47826.83 2015-10-13 23:39:17.000 286 21160.68 165.55 42890.72 47826.82 2015-10-13 23:39:18.000 286 21160.70 165.54 42890.70 47826.84 2015-10-13 23:39:19.000 286 21160.70 165.51 42890.71 47826.83 2015-10-13 23:39:20.000 286 21160.71 165.50 42890.71 47826.84 2015-10-13 23:39:21.000 286 21160.71 165.48 42890.71 47826.82 2015-10-13 23:39:22.000 286 21160.73 165.47 42890.72 47826.84 2015-10-13 23:39:23.000 286 21160.76 165.42 42890.72 47826.83 2015-10-13 23:39:24.000 286 21160.75 165.41 42890.70 47826.87 2015-10-13 23:39:25.000 286 21160.75 165.40 42890.71 47826.87 2015-10-13 23:39:26.000 286 21160.75 165.37 42890.70 47826.88 2015-10-13 23:39:27.000 286 21160.78 165.36 42890.73 47826.88 2015-10-13 23:39:28.000 286 21160.80 165.32 42890.73 47826.90 2015-10-13 23:39:29.000 286 21160.85 165.28 42890.74 47826.91 2015-10-13 23:39:30.000 286 21160.85 165.27 42890.74 47826.94 2015-10-13 23:39:31.000 286 21160.87 165.25 42890.76 47826.96 2015-10-13 23:39:32.000 286 21160.90 165.23 42890.75 47826.96 2015-10-13 23:39:33.000 286 21160.92 165.24 42890.76 47826.99 2015-10-13 23:39:34.000 286 21160.97 165.21 42890.73 47826.99 2015-10-13 23:39:35.000 286 21160.95 165.17 42890.76 47827.02 2015-10-13 23:39:36.000 286 21161.01 165.14 42890.79 47827.01 2015-10-13 23:39:37.000 286 21161.01 165.12 42890.79 47827.02 2015-10-13 23:39:38.000 286 21161.03 165.10 42890.85 47827.06 2015-10-13 23:39:39.000 286 21161.03 165.08 42890.84 47827.05 2015-10-13 23:39:40.000 286 21161.07 165.07 42890.82 47827.09 2015-10-13 23:39:41.000 286 21161.10 165.03 42890.84 47827.08 2015-10-13 23:39:42.000 286 21161.11 164.99 42890.85 47827.11 2015-10-13 23:39:43.000 286 21161.11 164.97 42890.87 47827.10 2015-10-13 23:39:44.000 286 21161.13 164.96 42890.88 47827.15 2015-10-13 23:39:45.000 286 21161.14 164.92 42890.91 47827.14 2015-10-13 23:39:46.000 286 21161.13 164.89 42890.87 47827.16 2015-10-13 23:39:47.000 286 21161.15 164.88 42890.85 47827.16 2015-10-13 23:39:48.000 286 21161.19 164.86 42890.84 47827.18 2015-10-13 23:39:49.000 286 21161.18 164.84 42890.89 47827.17 2015-10-13 23:39:50.000 286 21161.17 164.80 42890.90 47827.19 2015-10-13 23:39:51.000 286 21161.18 164.80 42890.90 47827.21 2015-10-13 23:39:52.000 286 21161.20 164.80 42890.87 47827.19 2015-10-13 23:39:53.000 286 21161.22 164.78 42890.89 47827.19 2015-10-13 23:39:54.000 286 21161.22 164.77 42890.92 47827.21 2015-10-13 23:39:55.000 286 21161.21 164.74 42890.93 47827.23 2015-10-13 23:39:56.000 286 21161.23 164.74 42890.92 47827.22 2015-10-13 23:39:57.000 286 21161.21 164.75 42890.92 47827.24 2015-10-13 23:39:58.000 286 21161.26 164.72 42890.91 47827.25 2015-10-13 23:39:59.000 286 21161.28 164.73 42890.93 47827.26 2015-10-13 23:40:00.000 286 21161.27 164.72 42890.93 47827.24 2015-10-13 23:40:01.000 286 21161.32 164.74 42890.92 47827.28 2015-10-13 23:40:02.000 286 21161.33 164.73 42890.91 47827.27 2015-10-13 23:40:03.000 286 21161.36 164.71 42890.90 47827.29 2015-10-13 23:40:04.000 286 21161.38 164.72 42890.90 47827.28 2015-10-13 23:40:05.000 286 21161.36 164.73 42890.92 47827.30 2015-10-13 23:40:06.000 286 21161.39 164.71 42890.94 47827.31 2015-10-13 23:40:07.000 286 21161.37 164.71 42890.93 47827.32 2015-10-13 23:40:08.000 286 21161.37 164.71 42890.93 47827.30 2015-10-13 23:40:09.000 286 21161.37 164.69 42890.92 47827.31 2015-10-13 23:40:10.000 286 21161.40 164.66 42890.94 47827.31 2015-10-13 23:40:11.000 286 21161.41 164.65 42890.97 47827.34 2015-10-13 23:40:12.000 286 21161.44 164.63 42890.97 47827.32 2015-10-13 23:40:13.000 286 21161.45 164.61 42890.95 47827.34 2015-10-13 23:40:14.000 286 21161.47 164.62 42890.96 47827.34 2015-10-13 23:40:15.000 286 21161.46 164.63 42890.96 47827.34 2015-10-13 23:40:16.000 286 21161.45 164.59 42890.95 47827.35 2015-10-13 23:40:17.000 286 21161.46 164.56 42890.95 47827.36 2015-10-13 23:40:18.000 286 21161.46 164.54 42890.96 47827.38 2015-10-13 23:40:19.000 286 21161.46 164.53 42890.95 47827.38 2015-10-13 23:40:20.000 286 21161.49 164.51 42890.92 47827.38 2015-10-13 23:40:21.000 286 21161.51 164.48 42890.93 47827.38 2015-10-13 23:40:22.000 286 21161.50 164.45 42890.95 47827.39 2015-10-13 23:40:23.000 286 21161.52 164.44 42890.94 47827.40 2015-10-13 23:40:24.000 286 21161.51 164.41 42890.92 47827.40 2015-10-13 23:40:25.000 286 21161.53 164.40 42890.93 47827.40 2015-10-13 23:40:26.000 286 21161.53 164.37 42890.93 47827.42 2015-10-13 23:40:27.000 286 21161.54 164.34 42890.93 47827.42 2015-10-13 23:40:28.000 286 21161.56 164.32 42890.93 47827.42 2015-10-13 23:40:29.000 286 21161.59 164.32 42890.91 47827.41 2015-10-13 23:40:30.000 286 21161.59 164.32 42890.92 47827.45 2015-10-13 23:40:31.000 286 21161.59 164.30 42890.98 47827.42 2015-10-13 23:40:32.000 286 21161.58 164.28 42890.94 47827.41 2015-10-13 23:40:33.000 286 21161.57 164.24 42890.93 47827.44 2015-10-13 23:40:34.000 286 21161.57 164.22 42890.93 47827.41 2015-10-13 23:40:35.000 286 21161.61 164.24 42890.93 47827.44 2015-10-13 23:40:36.000 286 21161.61 164.23 42890.94 47827.43 2015-10-13 23:40:37.000 286 21161.62 164.19 42890.95 47827.44 2015-10-13 23:40:38.000 286 21161.65 164.16 42890.94 47827.45 2015-10-13 23:40:39.000 286 21161.63 164.14 42890.95 47827.46 2015-10-13 23:40:40.000 286 21161.63 164.14 42890.96 47827.44 2015-10-13 23:40:41.000 286 21161.63 164.14 42890.93 47827.45 2015-10-13 23:40:42.000 286 21161.67 164.13 42890.93 47827.46 2015-10-13 23:40:43.000 286 21161.66 164.13 42890.93 47827.45 2015-10-13 23:40:44.000 286 21161.66 164.08 42890.91 47827.45 2015-10-13 23:40:45.000 286 21161.64 164.11 42890.94 47827.45 2015-10-13 23:40:46.000 286 21161.66 164.09 42890.97 47827.45 2015-10-13 23:40:47.000 286 21161.67 164.09 42890.94 47827.47 2015-10-13 23:40:48.000 286 21161.67 164.08 42890.92 47827.46 2015-10-13 23:40:49.000 286 21161.69 164.06 42890.90 47827.49 2015-10-13 23:40:50.000 286 21161.75 164.08 42890.93 47827.48 2015-10-13 23:40:51.000 286 21161.74 164.11 42890.92 47827.47 2015-10-13 23:40:52.000 286 21161.73 164.09 42890.91 47827.50 2015-10-13 23:40:53.000 286 21161.74 164.08 42890.92 47827.50 2015-10-13 23:40:54.000 286 21161.73 164.06 42890.91 47827.50 2015-10-13 23:40:55.000 286 21161.75 164.07 42890.93 47827.49 2015-10-13 23:40:56.000 286 21161.76 164.07 42890.94 47827.50 2015-10-13 23:40:57.000 286 21161.75 164.06 42890.94 47827.50 2015-10-13 23:40:58.000 286 21161.74 164.05 42890.93 47827.50 2015-10-13 23:40:59.000 286 21161.75 164.06 42890.93 47827.50 2015-10-13 23:41:00.000 286 21161.78 164.06 42890.90 47827.51 2015-10-13 23:41:01.000 286 21161.78 164.05 42890.93 47827.52 2015-10-13 23:41:02.000 286 21161.78 164.03 42890.96 47827.50 2015-10-13 23:41:03.000 286 21161.80 164.02 42890.93 47827.53 2015-10-13 23:41:04.000 286 21161.79 164.02 42890.93 47827.53 2015-10-13 23:41:05.000 286 21161.79 164.02 42890.90 47827.51 2015-10-13 23:41:06.000 286 21161.80 163.99 42890.91 47827.52 2015-10-13 23:41:07.000 286 21161.81 163.98 42890.90 47827.54 2015-10-13 23:41:08.000 286 21161.82 163.96 42890.92 47827.55 2015-10-13 23:41:09.000 286 21161.81 163.96 42890.95 47827.53 2015-10-13 23:41:10.000 286 21161.85 163.96 42890.93 47827.52 2015-10-13 23:41:11.000 286 21161.86 163.96 42890.92 47827.52 2015-10-13 23:41:12.000 286 21161.85 163.93 42890.93 47827.53 2015-10-13 23:41:13.000 286 21161.85 163.94 42890.91 47827.53 2015-10-13 23:41:14.000 286 21161.86 163.92 42890.91 47827.54 2015-10-13 23:41:15.000 286 21161.85 163.90 42890.94 47827.51 2015-10-13 23:41:16.000 286 21161.85 163.90 42890.93 47827.54 2015-10-13 23:41:17.000 286 21161.86 163.89 42890.93 47827.52 2015-10-13 23:41:18.000 286 21161.87 163.89 42890.91 47827.52 2015-10-13 23:41:19.000 286 21161.86 163.90 42890.93 47827.54 2015-10-13 23:41:20.000 286 21161.87 163.86 42890.91 47827.51 2015-10-13 23:41:21.000 286 21161.88 163.88 42890.93 47827.56 2015-10-13 23:41:22.000 286 21161.88 163.86 42890.91 47827.53 2015-10-13 23:41:23.000 286 21161.88 163.85 42890.92 47827.54 2015-10-13 23:41:24.000 286 21161.90 163.87 42890.90 47827.50 2015-10-13 23:41:25.000 286 21161.93 163.85 42890.88 47827.53 2015-10-13 23:41:26.000 286 21161.93 163.82 42890.91 47827.54 2015-10-13 23:41:27.000 286 21161.92 163.82 42890.89 47827.54 2015-10-13 23:41:28.000 286 21161.93 163.83 42890.91 47827.53 2015-10-13 23:41:29.000 286 21161.94 163.82 42890.89 47827.57 2015-10-13 23:41:30.000 286 21161.95 163.81 42890.88 47827.55 2015-10-13 23:41:31.000 286 21161.97 163.83 42890.89 47827.55 2015-10-13 23:41:32.000 286 21161.99 163.81 42890.90 47827.59 2015-10-13 23:41:33.000 286 21162.01 163.79 42890.93 47827.55 2015-10-13 23:41:34.000 286 21162.03 163.79 42890.93 47827.58 2015-10-13 23:41:35.000 286 21162.05 163.78 42890.93 47827.58 2015-10-13 23:41:36.000 286 21162.07 163.76 42890.91 47827.58 2015-10-13 23:41:37.000 286 21162.07 163.76 42890.95 47827.60 2015-10-13 23:41:38.000 286 21162.07 163.76 42890.94 47827.60 2015-10-13 23:41:39.000 286 21162.11 163.73 42890.90 47827.61 2015-10-13 23:41:40.000 286 21162.13 163.73 42890.90 47827.63 2015-10-13 23:41:41.000 286 21162.15 163.71 42890.93 47827.62 2015-10-13 23:41:42.000 286 21162.17 163.69 42890.94 47827.65 2015-10-13 23:41:43.000 286 21162.20 163.70 42890.91 47827.63 2015-10-13 23:41:44.000 286 21162.23 163.67 42890.91 47827.65 2015-10-13 23:41:45.000 286 21162.22 163.64 42890.91 47827.66 2015-10-13 23:41:46.000 286 21162.23 163.62 42890.88 47827.68 2015-10-13 23:41:47.000 286 21162.25 163.61 42890.90 47827.70 2015-10-13 23:41:48.000 286 21162.26 163.57 42890.93 47827.71 2015-10-13 23:41:49.000 286 21162.29 163.56 42890.96 47827.73 2015-10-13 23:41:50.000 286 21162.31 163.54 42890.97 47827.72 2015-10-13 23:41:51.000 286 21162.31 163.54 42890.95 47827.73 2015-10-13 23:41:52.000 286 21162.35 163.50 42890.97 47827.75 2015-10-13 23:41:53.000 286 21162.34 163.47 42890.97 47827.76 2015-10-13 23:41:54.000 286 21162.36 163.45 42890.99 47827.78 2015-10-13 23:41:55.000 286 21162.38 163.43 42890.95 47827.79 2015-10-13 23:41:56.000 286 21162.41 163.43 42890.95 47827.77 2015-10-13 23:41:57.000 286 21162.41 163.41 42891.00 47827.81 2015-10-13 23:41:58.000 286 21162.43 163.39 42891.02 47827.81 2015-10-13 23:41:59.000 286 21162.43 163.36 42890.99 47827.81 2015-10-13 23:42:00.000 286 21162.45 163.36 42890.96 47827.82 2015-10-13 23:42:01.000 286 21162.44 163.35 42890.98 47827.83 2015-10-13 23:42:02.000 286 21162.46 163.33 42890.96 47827.85 2015-10-13 23:42:03.000 286 21162.46 163.31 42890.97 47827.83 2015-10-13 23:42:04.000 286 21162.44 163.30 42890.97 47827.85 2015-10-13 23:42:05.000 286 21162.46 163.28 42890.99 47827.83 2015-10-13 23:42:06.000 286 21162.48 163.28 42891.00 47827.84 2015-10-13 23:42:07.000 286 21162.47 163.27 42890.97 47827.84 2015-10-13 23:42:08.000 286 21162.51 163.25 42890.99 47827.82 2015-10-13 23:42:09.000 286 21162.48 163.22 42891.00 47827.83 2015-10-13 23:42:10.000 286 21162.48 163.21 42891.01 47827.85 2015-10-13 23:42:11.000 286 21162.48 163.19 42891.02 47827.86 2015-10-13 23:42:12.000 286 21162.50 163.19 42891.01 47827.87 2015-10-13 23:42:13.000 286 21162.52 163.17 42891.01 47827.86 2015-10-13 23:42:14.000 286 21162.52 163.16 42891.00 47827.87 2015-10-13 23:42:15.000 286 21162.51 163.16 42891.01 47827.89 2015-10-13 23:42:16.000 286 21162.50 163.14 42891.03 47827.88 2015-10-13 23:42:17.000 286 21162.52 163.14 42891.02 47827.89 2015-10-13 23:42:18.000 286 21162.53 163.11 42891.04 47827.89 2015-10-13 23:42:19.000 286 21162.54 163.10 42891.04 47827.90 2015-10-13 23:42:20.000 286 21162.50 163.11 42891.06 47827.90 2015-10-13 23:42:21.000 286 21162.53 163.09 42891.04 47827.93 2015-10-13 23:42:22.000 286 21162.53 163.06 42891.03 47827.92 2015-10-13 23:42:23.000 286 21162.54 163.05 42891.08 47827.90 2015-10-13 23:42:24.000 286 21162.53 163.03 42891.07 47827.92 2015-10-13 23:42:25.000 286 21162.52 163.05 42891.04 47827.93 2015-10-13 23:42:26.000 286 21162.56 163.03 42891.08 47827.92 2015-10-13 23:42:27.000 286 21162.52 162.99 42891.05 47827.96 2015-10-13 23:42:28.000 286 21162.54 162.97 42891.05 47827.94 2015-10-13 23:42:29.000 286 21162.54 162.95 42891.05 47827.95 2015-10-13 23:42:30.000 286 21162.59 162.94 42891.10 47827.92 2015-10-13 23:42:31.000 286 21162.60 162.92 42891.06 47827.98 2015-10-13 23:42:32.000 286 21162.61 162.89 42891.06 47827.99 2015-10-13 23:42:33.000 286 21162.58 162.89 42891.06 47827.98 2015-10-13 23:42:34.000 286 21162.58 162.88 42891.07 47828.02 2015-10-13 23:42:35.000 286 21162.63 162.87 42891.08 47828.00 2015-10-13 23:42:36.000 286 21162.63 162.86 42891.10 47828.00 2015-10-13 23:42:37.000 286 21162.63 162.84 42891.12 47828.03 2015-10-13 23:42:38.000 286 21162.66 162.82 42891.10 47828.04 2015-10-13 23:42:39.000 286 21162.70 162.80 42891.10 47828.03 2015-10-13 23:42:40.000 286 21162.68 162.78 42891.12 47828.06 2015-10-13 23:42:41.000 286 21162.68 162.78 42891.11 47828.06 2015-10-13 23:42:42.000 286 21162.70 162.75 42891.16 47828.07 2015-10-13 23:42:43.000 286 21162.74 162.72 42891.16 47828.09 2015-10-13 23:42:44.000 286 21162.75 162.70 42891.15 47828.10 2015-10-13 23:42:45.000 286 21162.78 162.67 42891.15 47828.11 2015-10-13 23:42:46.000 286 21162.78 162.69 42891.15 47828.13 2015-10-13 23:42:47.000 286 21162.78 162.67 42891.12 47828.13 2015-10-13 23:42:48.000 286 21162.81 162.66 42891.15 47828.15 2015-10-13 23:42:49.000 286 21162.81 162.66 42891.15 47828.15 2015-10-13 23:42:50.000 286 21162.83 162.64 42891.16 47828.15 2015-10-13 23:42:51.000 286 21162.83 162.62 42891.16 47828.14 2015-10-13 23:42:52.000 286 21162.84 162.59 42891.17 47828.18 2015-10-13 23:42:53.000 286 21162.84 162.58 42891.18 47828.16 2015-10-13 23:42:54.000 286 21162.87 162.55 42891.19 47828.20 2015-10-13 23:42:55.000 286 21162.86 162.54 42891.19 47828.19 2015-10-13 23:42:56.000 286 21162.86 162.53 42891.19 47828.18 2015-10-13 23:42:57.000 286 21162.87 162.52 42891.20 47828.18 2015-10-13 23:42:58.000 286 21162.87 162.50 42891.20 47828.21 2015-10-13 23:42:59.000 286 21162.89 162.48 42891.19 47828.20 2015-10-13 23:43:00.000 286 21162.90 162.48 42891.20 47828.19 2015-10-13 23:43:01.000 286 21162.90 162.47 42891.23 47828.21 2015-10-13 23:43:02.000 286 21162.90 162.48 42891.24 47828.19 2015-10-13 23:43:03.000 286 21162.89 162.45 42891.24 47828.23 2015-10-13 23:43:04.000 286 21162.92 162.43 42891.24 47828.23 2015-10-13 23:43:05.000 286 21162.91 162.42 42891.21 47828.24 2015-10-13 23:43:06.000 286 21162.93 162.39 42891.23 47828.23 2015-10-13 23:43:07.000 286 21162.91 162.41 42891.23 47828.26 2015-10-13 23:43:08.000 286 21162.91 162.40 42891.22 47828.24 2015-10-13 23:43:09.000 286 21162.89 162.39 42891.21 47828.28 2015-10-13 23:43:10.000 286 21162.89 162.41 42891.22 47828.24 2015-10-13 23:43:11.000 286 21162.87 162.36 42891.23 47828.25 2015-10-13 23:43:12.000 286 21162.94 162.34 42891.22 47828.24 2015-10-13 23:43:13.000 286 21162.96 162.33 42891.21 47828.26 2015-10-13 23:43:14.000 286 21162.92 162.30 42891.22 47828.27 2015-10-13 23:43:15.000 286 21162.94 162.31 42891.20 47828.27 2015-10-13 23:43:16.000 286 21162.96 162.31 42891.22 47828.27 2015-10-13 23:43:17.000 286 21162.96 162.29 42891.23 47828.29 2015-10-13 23:43:18.000 286 21162.96 162.28 42891.25 47828.30 2015-10-13 23:43:19.000 286 21162.99 162.25 42891.28 47828.29 2015-10-13 23:43:20.000 286 21162.99 162.23 42891.25 47828.31 2015-10-13 23:43:21.000 286 21163.01 162.22 42891.25 47828.30 2015-10-13 23:43:22.000 286 21163.02 162.20 42891.28 47828.31 2015-10-13 23:43:23.000 286 21163.03 162.20 42891.23 47828.31 2015-10-13 23:43:24.000 286 21163.05 162.19 42891.22 47828.30 2015-10-13 23:43:25.000 286 21163.05 162.17 42891.24 47828.31 2015-10-13 23:43:26.000 286 21163.07 162.17 42891.22 47828.30 2015-10-13 23:43:27.000 286 21163.06 162.14 42891.22 47828.30 2015-10-13 23:43:28.000 286 21163.09 162.12 42891.24 47828.32 2015-10-13 23:43:29.000 286 21163.10 162.13 42891.23 47828.33 2015-10-13 23:43:30.000 286 21163.11 162.13 42891.22 47828.32 2015-10-13 23:43:31.000 286 21163.13 162.13 42891.24 47828.34 2015-10-13 23:43:32.000 286 21163.14 162.12 42891.26 47828.35 2015-10-13 23:43:33.000 286 21163.18 162.10 42891.23 47828.36 2015-10-13 23:43:34.000 286 21163.17 162.10 42891.21 47828.34 2015-10-13 23:43:35.000 286 21163.19 162.08 42891.18 47828.36 2015-10-13 23:43:36.000 286 21163.18 162.08 42891.21 47828.37 2015-10-13 23:43:37.000 286 21163.16 162.07 42891.21 47828.37 2015-10-13 23:43:38.000 286 21163.19 162.05 42891.21 47828.36 2015-10-13 23:43:39.000 286 21163.22 162.04 42891.21 47828.39 2015-10-13 23:43:40.000 286 21163.22 162.02 42891.21 47828.38 2015-10-13 23:43:41.000 286 21163.19 162.01 42891.17 47828.39 2015-10-13 23:43:42.000 286 21163.22 161.99 42891.17 47828.37 2015-10-13 23:43:43.000 286 21163.23 161.95 42891.20 47828.39 2015-10-13 23:43:44.000 286 21163.27 161.93 42891.19 47828.40 2015-10-13 23:43:45.000 286 21163.28 161.90 42891.21 47828.40 2015-10-13 23:43:46.000 286 21163.29 161.90 42891.22 47828.38 2015-10-13 23:43:47.000 286 21163.30 161.86 42891.19 47828.41 2015-10-13 23:43:48.000 286 21163.31 161.81 42891.19 47828.39 2015-10-13 23:43:49.000 286 21163.31 161.81 42891.22 47828.42 2015-10-13 23:43:50.000 286 21163.31 161.81 42891.21 47828.40 2015-10-13 23:43:51.000 286 21163.33 161.79 42891.22 47828.41 2015-10-13 23:43:52.000 286 21163.32 161.74 42891.22 47828.42 2015-10-13 23:43:53.000 286 21163.33 161.74 42891.22 47828.43 2015-10-13 23:43:54.000 286 21163.34 161.70 42891.22 47828.43 2015-10-13 23:43:55.000 286 21163.36 161.65 42891.22 47828.45 2015-10-13 23:43:56.000 286 21163.34 161.62 42891.22 47828.43 2015-10-13 23:43:57.000 286 21163.36 161.62 42891.20 47828.44 2015-10-13 23:43:58.000 286 21163.34 161.63 42891.21 47828.45 2015-10-13 23:43:59.000 286 21163.34 161.61 42891.23 47828.43 2015-10-13 23:44:00.000 286 21163.35 161.58 42891.20 47828.44 2015-10-13 23:44:01.000 286 21163.35 161.55 42891.21 47828.43 2015-10-13 23:44:02.000 286 21163.42 161.54 42891.22 47828.45 2015-10-13 23:44:03.000 286 21163.41 161.52 42891.21 47828.46 2015-10-13 23:44:04.000 286 21163.41 161.49 42891.21 47828.48 2015-10-13 23:44:05.000 286 21163.41 161.49 42891.22 47828.46 2015-10-13 23:44:06.000 286 21163.41 161.48 42891.24 47828.48 2015-10-13 23:44:07.000 286 21163.40 161.48 42891.27 47828.48 2015-10-13 23:44:08.000 286 21163.41 161.47 42891.24 47828.49 2015-10-13 23:44:09.000 286 21163.43 161.46 42891.24 47828.49 2015-10-13 23:44:10.000 286 21163.44 161.46 42891.24 47828.48 2015-10-13 23:44:11.000 286 21163.47 161.46 42891.18 47828.50 2015-10-13 23:44:12.000 286 21163.50 161.44 42891.22 47828.50 2015-10-13 23:44:13.000 286 21163.49 161.40 42891.24 47828.53 2015-10-13 23:44:14.000 286 21163.51 161.38 42891.23 47828.52 2015-10-13 23:44:15.000 286 21163.54 161.35 42891.21 47828.52 2015-10-13 23:44:16.000 286 21163.54 161.36 42891.22 47828.54 2015-10-13 23:44:17.000 286 21163.54 161.36 42891.22 47828.53 2015-10-13 23:44:18.000 286 21163.54 161.34 42891.23 47828.51 2015-10-13 23:44:19.000 286 21163.52 161.34 42891.22 47828.53 2015-10-13 23:44:20.000 286 21163.56 161.32 42891.21 47828.53 2015-10-13 23:44:21.000 286 21163.59 161.31 42891.22 47828.53 2015-10-13 23:44:22.000 286 21163.60 161.30 42891.21 47828.52 2015-10-13 23:44:23.000 286 21163.58 161.30 42891.20 47828.54 2015-10-13 23:44:24.000 286 21163.59 161.28 42891.17 47828.55 2015-10-13 23:44:25.000 286 21163.62 161.26 42891.20 47828.52 2015-10-13 23:44:26.000 286 21163.62 161.25 42891.21 47828.54 2015-10-13 23:44:27.000 286 21163.66 161.22 42891.18 47828.55 2015-10-13 23:44:28.000 286 21163.67 161.22 42891.16 47828.55 2015-10-13 23:44:29.000 286 21163.67 161.21 42891.15 47828.55 2015-10-13 23:44:30.000 286 21163.67 161.21 42891.18 47828.56 2015-10-13 23:44:31.000 286 21163.67 161.21 42891.16 47828.55 2015-10-13 23:44:32.000 286 21163.68 161.18 42891.19 47828.56 2015-10-13 23:44:33.000 286 21163.67 161.18 42891.18 47828.55 2015-10-13 23:44:34.000 286 21163.72 161.16 42891.19 47828.56 2015-10-13 23:44:35.000 286 21163.73 161.15 42891.16 47828.56 2015-10-13 23:44:36.000 286 21163.74 161.15 42891.16 47828.57 2015-10-13 23:44:37.000 286 21163.77 161.14 42891.17 47828.56 2015-10-13 23:44:38.000 286 21163.77 161.13 42891.17 47828.58 2015-10-13 23:44:39.000 286 21163.77 161.10 42891.16 47828.56 2015-10-13 23:44:40.000 286 21163.78 161.08 42891.13 47828.57 2015-10-13 23:44:41.000 286 21163.77 161.04 42891.13 47828.56 2015-10-13 23:44:42.000 286 21163.79 161.03 42891.14 47828.58 2015-10-13 23:44:43.000 286 21163.78 161.02 42891.13 47828.57 2015-10-13 23:44:44.000 286 21163.81 161.01 42891.11 47828.57 2015-10-13 23:44:45.000 286 21163.81 160.99 42891.13 47828.57 2015-10-13 23:44:46.000 286 21163.83 160.99 42891.14 47828.60 2015-10-13 23:44:47.000 286 21163.82 160.98 42891.12 47828.58 2015-10-13 23:44:48.000 286 21163.86 160.93 42891.11 47828.59 2015-10-13 23:44:49.000 286 21163.82 160.91 42891.09 47828.58 2015-10-13 23:44:50.000 286 21163.82 160.90 42891.09 47828.58 2015-10-13 23:44:51.000 286 21163.83 160.87 42891.09 47828.58 2015-10-13 23:44:52.000 286 21163.82 160.89 42891.14 47828.58 2015-10-13 23:44:53.000 286 21163.85 160.85 42891.14 47828.58 2015-10-13 23:44:54.000 286 21163.84 160.83 42891.12 47828.58 2015-10-13 23:44:55.000 286 21163.87 160.81 42891.11 47828.57 2015-10-13 23:44:56.000 286 21163.87 160.80 42891.09 47828.59 2015-10-13 23:44:57.000 286 21163.86 160.76 42891.13 47828.58 2015-10-13 23:44:58.000 286 21163.86 160.76 42891.14 47828.60 2015-10-13 23:44:59.000 286 21163.89 160.72 42891.10 47828.59 2015-10-13 23:45:00.000 286 21163.92 160.70 42891.09 47828.61 2015-10-13 23:45:01.000 286 21163.90 160.67 42891.10 47828.60 2015-10-13 23:45:02.000 286 21163.92 160.62 42891.11 47828.62 2015-10-13 23:45:03.000 286 21163.94 160.61 42891.10 47828.61 2015-10-13 23:45:04.000 286 21163.95 160.61 42891.13 47828.62 2015-10-13 23:45:05.000 286 21163.95 160.59 42891.12 47828.59 2015-10-13 23:45:06.000 286 21163.94 160.58 42891.11 47828.62 2015-10-13 23:45:07.000 286 21163.93 160.53 42891.10 47828.62 2015-10-13 23:45:08.000 286 21163.96 160.50 42891.12 47828.60 2015-10-13 23:45:09.000 286 21163.96 160.47 42891.12 47828.63 2015-10-13 23:45:10.000 286 21163.98 160.46 42891.11 47828.61 2015-10-13 23:45:11.000 286 21164.01 160.41 42891.13 47828.65 2015-10-13 23:45:12.000 286 21164.01 160.38 42891.12 47828.62 2015-10-13 23:45:13.000 286 21164.00 160.38 42891.12 47828.65 2015-10-13 23:45:14.000 286 21164.03 160.33 42891.11 47828.66 2015-10-13 23:45:15.000 286 21164.03 160.31 42891.11 47828.65 2015-10-13 23:45:16.000 286 21164.05 160.27 42891.11 47828.63 2015-10-13 23:45:17.000 286 21164.05 160.24 42891.11 47828.65 2015-10-13 23:45:18.000 286 21164.08 160.23 42891.14 47828.67 2015-10-13 23:45:19.000 286 21164.08 160.20 42891.15 47828.68 2015-10-13 23:45:20.000 286 21164.10 160.20 42891.13 47828.68 2015-10-13 23:45:21.000 286 21164.13 160.15 42891.14 47828.70 2015-10-13 23:45:22.000 286 21164.14 160.11 42891.12 47828.71 2015-10-13 23:45:23.000 286 21164.13 160.08 42891.12 47828.73 2015-10-13 23:45:24.000 286 21164.16 160.02 42891.17 47828.74 2015-10-13 23:45:25.000 286 21164.17 159.99 42891.20 47828.76 2015-10-13 23:45:26.000 286 21164.16 159.95 42891.20 47828.78 2015-10-13 23:45:27.000 286 21164.18 159.93 42891.21 47828.80 2015-10-13 23:45:28.000 286 21164.20 159.92 42891.23 47828.82 2015-10-13 23:45:29.000 286 21164.22 159.89 42891.23 47828.83 2015-10-13 23:45:30.000 286 21164.23 159.86 42891.24 47828.85 2015-10-13 23:45:31.000 286 21164.23 159.82 42891.27 47828.87 2015-10-13 23:45:32.000 286 21164.28 159.80 42891.24 47828.87 2015-10-13 23:45:33.000 286 21164.30 159.78 42891.24 47828.88 2015-10-13 23:45:34.000 286 21164.28 159.74 42891.25 47828.90 2015-10-13 23:45:35.000 286 21164.31 159.70 42891.26 47828.90 2015-10-13 23:45:36.000 286 21164.32 159.66 42891.25 47828.91 2015-10-13 23:45:37.000 286 21164.35 159.62 42891.29 47828.93 2015-10-13 23:45:38.000 286 21164.35 159.61 42891.26 47828.94 2015-10-13 23:45:39.000 286 21164.36 159.57 42891.31 47828.96 2015-10-13 23:45:40.000 286 21164.39 159.54 42891.29 47828.96 2015-10-13 23:45:41.000 286 21164.40 159.51 42891.32 47828.97 2015-10-13 23:45:42.000 286 21164.45 159.48 42891.33 47828.99 2015-10-13 23:45:43.000 286 21164.45 159.45 42891.33 47829.00 2015-10-13 23:45:44.000 286 21164.47 159.42 42891.33 47829.01 2015-10-13 23:45:45.000 286 21164.50 159.40 42891.32 47829.02 2015-10-13 23:45:46.000 286 21164.50 159.32 42891.31 47829.02 2015-10-13 23:45:47.000 286 21164.53 159.29 42891.35 47829.04 2015-10-13 23:45:48.000 286 21164.51 159.23 42891.36 47829.08 2015-10-13 23:45:49.000 286 21164.55 159.19 42891.34 47829.05 2015-10-13 23:45:50.000 286 21164.55 159.15 42891.34 47829.08 2015-10-13 23:45:51.000 286 21164.53 159.13 42891.38 47829.12 2015-10-13 23:45:52.000 286 21164.56 159.08 42891.38 47829.10 2015-10-13 23:45:53.000 286 21164.59 159.06 42891.38 47829.12 2015-10-13 23:45:54.000 286 21164.59 159.03 42891.42 47829.13 2015-10-13 23:45:55.000 286 21164.63 158.99 42891.40 47829.14 2015-10-13 23:45:56.000 286 21164.63 158.96 42891.39 47829.16 2015-10-13 23:45:57.000 286 21164.61 158.92 42891.38 47829.17 2015-10-13 23:45:58.000 286 21164.60 158.88 42891.39 47829.17 2015-10-13 23:45:59.000 286 21164.62 158.85 42891.39 47829.20 2015-10-13 23:46:00.000 286 21164.65 158.83 42891.41 47829.18 2015-10-13 23:46:01.000 286 21164.63 158.80 42891.44 47829.20 2015-10-13 23:46:02.000 286 21164.66 158.76 42891.46 47829.21 2015-10-13 23:46:03.000 286 21164.63 158.73 42891.44 47829.22 2015-10-13 23:46:04.000 286 21164.64 158.71 42891.43 47829.21 2015-10-13 23:46:05.000 286 21164.63 158.67 42891.46 47829.20 2015-10-13 23:46:06.000 286 21164.64 158.65 42891.46 47829.25 2015-10-13 23:46:07.000 286 21164.65 158.62 42891.48 47829.21 2015-10-13 23:46:08.000 286 21164.65 158.59 42891.47 47829.21 2015-10-13 23:46:09.000 286 21164.65 158.58 42891.44 47829.23 2015-10-13 23:46:10.000 286 21164.70 158.54 42891.44 47829.21 2015-10-13 23:46:11.000 286 21164.71 158.53 42891.44 47829.22 2015-10-13 23:46:12.000 286 21164.69 158.51 42891.44 47829.23 2015-10-13 23:46:13.000 286 21164.71 158.50 42891.40 47829.19 2015-10-13 23:46:14.000 286 21164.71 158.47 42891.41 47829.23 2015-10-13 23:46:15.000 286 21164.71 158.44 42891.41 47829.23 2015-10-13 23:46:16.000 286 21164.73 158.42 42891.40 47829.24 2015-10-13 23:46:17.000 286 21164.74 158.37 42891.40 47829.23 2015-10-13 23:46:18.000 286 21164.75 158.34 42891.39 47829.21 2015-10-13 23:46:19.000 286 21164.77 158.32 42891.39 47829.25 2015-10-13 23:46:20.000 286 21164.78 158.31 42891.39 47829.21 2015-10-13 23:46:21.000 286 21164.78 158.28 42891.39 47829.24 2015-10-13 23:46:22.000 286 21164.78 158.24 42891.38 47829.22 2015-10-13 23:46:23.000 286 21164.79 158.23 42891.36 47829.23 2015-10-13 23:46:24.000 286 21164.77 158.20 42891.37 47829.23 2015-10-13 23:46:25.000 286 21164.79 158.17 42891.39 47829.25 2015-10-13 23:46:26.000 286 21164.82 158.13 42891.35 47829.23 2015-10-13 23:46:27.000 286 21164.80 158.10 42891.36 47829.23 2015-10-13 23:46:28.000 286 21164.81 158.07 42891.36 47829.23 2015-10-13 23:46:29.000 286 21164.82 158.03 42891.34 47829.24 2015-10-13 23:46:30.000 286 21164.80 158.01 42891.35 47829.24 2015-10-13 23:46:31.000 286 21164.83 157.94 42891.39 47829.27 2015-10-13 23:46:32.000 286 21164.85 157.91 42891.39 47829.26 2015-10-13 23:46:33.000 286 21164.88 157.87 42891.38 47829.27 2015-10-13 23:46:34.000 286 21164.93 157.83 42891.40 47829.27 2015-10-13 23:46:35.000 286 21164.93 157.80 42891.41 47829.28 2015-10-13 23:46:36.000 286 21164.91 157.80 42891.41 47829.28 2015-10-13 23:46:37.000 286 21164.89 157.75 42891.39 47829.30 2015-10-13 23:46:38.000 286 21164.91 157.73 42891.38 47829.32 2015-10-13 23:46:39.000 286 21164.91 157.69 42891.37 47829.32 2015-10-13 23:46:40.000 286 21164.95 157.66 42891.38 47829.32 2015-10-13 23:46:41.000 286 21164.96 157.64 42891.40 47829.31 2015-10-13 23:46:42.000 286 21164.95 157.61 42891.39 47829.34 2015-10-13 23:46:43.000 286 21164.95 157.57 42891.40 47829.35 2015-10-13 23:46:44.000 286 21164.95 157.55 42891.39 47829.32 2015-10-13 23:46:45.000 286 21164.95 157.51 42891.39 47829.32 2015-10-13 23:46:46.000 286 21164.95 157.47 42891.41 47829.37 2015-10-13 23:46:47.000 286 21164.97 157.44 42891.40 47829.35 2015-10-13 23:46:48.000 286 21164.98 157.42 42891.41 47829.35 2015-10-13 23:46:49.000 286 21164.97 157.40 42891.42 47829.36 2015-10-13 23:46:50.000 286 21164.95 157.38 42891.42 47829.35 2015-10-13 23:46:51.000 286 21164.97 157.36 42891.44 47829.36 2015-10-13 23:46:52.000 286 21164.98 157.32 42891.41 47829.36 2015-10-13 23:46:53.000 286 21164.95 157.32 42891.40 47829.36 2015-10-13 23:46:54.000 286 21165.00 157.29 42891.41 47829.34 2015-10-13 23:46:55.000 286 21164.99 157.25 42891.41 47829.38 2015-10-13 23:46:56.000 286 21165.00 157.22 42891.39 47829.35 2015-10-13 23:46:57.000 286 21164.98 157.18 42891.41 47829.36 2015-10-13 23:46:58.000 286 21164.98 157.14 42891.45 47829.36 2015-10-13 23:46:59.000 286 21164.96 157.12 42891.45 47829.37 2015-10-13 23:47:00.000 286 21164.95 157.10 42891.43 47829.36 2015-10-13 23:47:01.000 286 21164.95 157.07 42891.41 47829.35 2015-10-13 23:47:02.000 286 21164.95 157.03 42891.40 47829.34 2015-10-13 23:47:03.000 286 21164.95 156.97 42891.44 47829.36 2015-10-13 23:47:04.000 286 21164.95 156.93 42891.43 47829.36 2015-10-13 23:47:05.000 286 21164.96 156.90 42891.43 47829.35 2015-10-13 23:47:06.000 286 21164.93 156.87 42891.43 47829.33 2015-10-13 23:47:07.000 286 21164.90 156.85 42891.43 47829.34 2015-10-13 23:47:08.000 286 21164.91 156.83 42891.43 47829.36 2015-10-13 23:47:09.000 286 21164.92 156.81 42891.45 47829.32 2015-10-13 23:47:10.000 286 21164.90 156.78 42891.44 47829.33 2015-10-13 23:47:11.000 286 21164.85 156.77 42891.44 47829.34 2015-10-13 23:47:12.000 286 21164.89 156.74 42891.43 47829.34 2015-10-13 23:47:13.000 286 21164.89 156.69 42891.42 47829.32 2015-10-13 23:47:14.000 286 21164.89 156.68 42891.46 47829.33 2015-10-13 23:47:15.000 286 21164.88 156.67 42891.46 47829.34 2015-10-13 23:47:16.000 286 21164.85 156.64 42891.47 47829.33 2015-10-13 23:47:17.000 286 21164.89 156.62 42891.46 47829.33 2015-10-13 23:47:18.000 286 21164.92 156.61 42891.45 47829.37 2015-10-13 23:47:19.000 286 21164.92 156.60 42891.45 47829.36 2015-10-13 23:47:20.000 286 21164.92 156.60 42891.45 47829.35 2015-10-13 23:47:21.000 286 21164.93 156.56 42891.45 47829.36 2015-10-13 23:47:22.000 286 21164.95 156.56 42891.45 47829.37 2015-10-13 23:47:23.000 286 21164.97 156.53 42891.46 47829.38 2015-10-13 23:47:24.000 286 21164.97 156.50 42891.45 47829.36 2015-10-13 23:47:25.000 286 21164.96 156.48 42891.46 47829.40 2015-10-13 23:47:26.000 286 21164.97 156.46 42891.44 47829.40 2015-10-13 23:47:27.000 286 21164.97 156.42 42891.44 47829.39 2015-10-13 23:47:28.000 286 21165.01 156.39 42891.41 47829.41 2015-10-13 23:47:29.000 286 21165.00 156.35 42891.47 47829.40 2015-10-13 23:47:30.000 286 21165.00 156.32 42891.47 47829.43 2015-10-13 23:47:31.000 286 21164.99 156.29 42891.49 47829.40 2015-10-13 23:47:32.000 286 21164.95 156.25 42891.49 47829.41 2015-10-13 23:47:33.000 286 21164.96 156.23 42891.47 47829.42 2015-10-13 23:47:34.000 286 21164.99 156.17 42891.48 47829.42 2015-10-13 23:47:35.000 286 21165.00 156.13 42891.50 47829.40 2015-10-13 23:47:36.000 286 21164.99 156.11 42891.46 47829.42 2015-10-13 23:47:37.000 286 21164.97 156.08 42891.46 47829.42 2015-10-13 23:47:38.000 286 21164.94 156.08 42891.47 47829.42 2015-10-13 23:47:39.000 286 21164.94 156.07 42891.48 47829.44 2015-10-13 23:47:40.000 286 21164.95 156.04 42891.48 47829.41 2015-10-13 23:47:41.000 286 21164.95 156.00 42891.51 47829.43 2015-10-13 23:47:42.000 286 21164.94 155.96 42891.51 47829.44 2015-10-13 23:47:43.000 286 21164.96 155.93 42891.52 47829.43 2015-10-13 23:47:44.000 286 21164.95 155.90 42891.49 47829.42 2015-10-13 23:47:45.000 286 21164.97 155.86 42891.49 47829.43 2015-10-13 23:47:46.000 286 21164.97 155.83 42891.49 47829.43 2015-10-13 23:47:47.000 286 21164.94 155.79 42891.51 47829.42 2015-10-13 23:47:48.000 286 21164.96 155.77 42891.49 47829.42 2015-10-13 23:47:49.000 286 21164.94 155.76 42891.50 47829.44 2015-10-13 23:47:50.000 286 21164.96 155.72 42891.47 47829.41 2015-10-13 23:47:51.000 286 21164.97 155.68 42891.49 47829.42 2015-10-13 23:47:52.000 286 21164.98 155.66 42891.47 47829.40 2015-10-13 23:47:53.000 286 21164.99 155.62 42891.46 47829.41 2015-10-13 23:47:54.000 286 21164.98 155.57 42891.48 47829.40 2015-10-13 23:47:55.000 286 21164.96 155.53 42891.51 47829.41 2015-10-13 23:47:56.000 286 21164.94 155.50 42891.50 47829.41 2015-10-13 23:47:57.000 286 21164.95 155.48 42891.47 47829.40 2015-10-13 23:47:58.000 286 21164.95 155.47 42891.50 47829.40 2015-10-13 23:47:59.000 286 21164.93 155.43 42891.51 47829.41 2015-10-13 23:48:00.000 286 21164.96 155.38 42891.48 47829.41 2015-10-13 23:48:01.000 286 21164.96 155.37 42891.46 47829.40 2015-10-13 23:48:02.000 286 21164.95 155.33 42891.46 47829.38 2015-10-13 23:48:03.000 286 21164.96 155.30 42891.48 47829.41 2015-10-13 23:48:04.000 286 21164.96 155.25 42891.48 47829.39 2015-10-13 23:48:05.000 286 21164.92 155.24 42891.48 47829.38 2015-10-13 23:48:06.000 286 21164.91 155.21 42891.48 47829.38 2015-10-13 23:48:07.000 286 21164.93 155.16 42891.46 47829.39 2015-10-13 23:48:08.000 286 21164.94 155.12 42891.49 47829.39 2015-10-13 23:48:09.000 286 21164.93 155.12 42891.47 47829.38 2015-10-13 23:48:10.000 286 21164.95 155.08 42891.44 47829.38 2015-10-13 23:48:11.000 286 21164.98 155.07 42891.46 47829.39 2015-10-13 23:48:12.000 286 21164.96 155.05 42891.46 47829.38 2015-10-13 23:48:13.000 286 21164.96 155.03 42891.48 47829.40 2015-10-13 23:48:14.000 286 21164.94 155.01 42891.48 47829.39 2015-10-13 23:48:15.000 286 21164.94 154.94 42891.47 47829.39 2015-10-13 23:48:16.000 286 21164.97 154.94 42891.45 47829.38 2015-10-13 23:48:17.000 286 21164.97 154.91 42891.46 47829.39 2015-10-13 23:48:18.000 286 21164.98 154.87 42891.47 47829.37 2015-10-13 23:48:19.000 286 21164.98 154.85 42891.49 47829.39 2015-10-13 23:48:20.000 286 21164.98 154.87 42891.49 47829.42 2015-10-13 23:48:21.000 286 21164.99 154.80 42891.49 47829.41 2015-10-13 23:48:22.000 286 21164.99 154.77 42891.46 47829.40 2015-10-13 23:48:23.000 286 21165.02 154.77 42891.45 47829.42 2015-10-13 23:48:24.000 286 21165.02 154.73 42891.48 47829.41 2015-10-13 23:48:25.000 286 21165.03 154.70 42891.47 47829.42 2015-10-13 23:48:26.000 286 21165.02 154.65 42891.49 47829.43 2015-10-13 23:48:27.000 286 21165.02 154.58 42891.47 47829.44 2015-10-13 23:48:28.000 286 21165.03 154.52 42891.48 47829.45 2015-10-13 23:48:29.000 286 21165.03 154.47 42891.49 47829.47 2015-10-13 23:48:30.000 286 21165.04 154.43 42891.51 47829.48 2015-10-13 23:48:31.000 286 21165.04 154.42 42891.50 47829.47 2015-10-13 23:48:32.000 286 21165.02 154.41 42891.53 47829.50 2015-10-13 23:48:33.000 286 21165.03 154.36 42891.52 47829.49 2015-10-13 23:48:34.000 286 21165.03 154.33 42891.53 47829.50 2015-10-13 23:48:35.000 286 21165.03 154.29 42891.54 47829.50 2015-10-13 23:48:36.000 286 21165.04 154.26 42891.57 47829.49 2015-10-13 23:48:37.000 286 21165.02 154.22 42891.58 47829.52 2015-10-13 23:48:38.000 286 21165.04 154.20 42891.59 47829.54 2015-10-13 23:48:39.000 286 21165.05 154.13 42891.60 47829.53 2015-10-13 23:48:40.000 286 21165.07 154.08 42891.60 47829.54 2015-10-13 23:48:41.000 286 21165.06 154.05 42891.60 47829.55 2015-10-13 23:48:42.000 286 21165.06 154.04 42891.61 47829.58 2015-10-13 23:48:43.000 286 21165.06 154.02 42891.60 47829.57 2015-10-13 23:48:44.000 286 21165.07 153.96 42891.62 47829.58 2015-10-13 23:48:45.000 286 21165.10 153.95 42891.63 47829.58 2015-10-13 23:48:46.000 286 21165.09 153.95 42891.62 47829.58 2015-10-13 23:48:47.000 286 21165.10 153.96 42891.63 47829.59 2015-10-13 23:48:48.000 286 21165.08 153.93 42891.59 47829.59 2015-10-13 23:48:49.000 286 21165.09 153.88 42891.58 47829.60 2015-10-13 23:48:50.000 286 21165.10 153.85 42891.61 47829.61 2015-10-13 23:48:51.000 286 21165.14 153.83 42891.60 47829.61 2015-10-13 23:48:52.000 286 21165.15 153.81 42891.59 47829.63 2015-10-13 23:48:53.000 286 21165.14 153.78 42891.61 47829.63 2015-10-13 23:48:54.000 286 21165.15 153.76 42891.65 47829.63 2015-10-13 23:48:55.000 286 21165.17 153.73 42891.64 47829.63 2015-10-13 23:48:56.000 286 21165.17 153.72 42891.64 47829.64 2015-10-13 23:48:57.000 286 21165.16 153.70 42891.63 47829.65 2015-10-13 23:48:58.000 286 21165.17 153.68 42891.64 47829.66 2015-10-13 23:48:59.000 286 21165.15 153.64 42891.63 47829.66 2015-10-13 23:49:00.000 286 21165.19 153.58 42891.65 47829.65 2015-10-13 23:49:01.000 286 21165.21 153.54 42891.64 47829.67 2015-10-13 23:49:02.000 286 21165.21 153.54 42891.66 47829.70 2015-10-13 23:49:03.000 286 21165.23 153.50 42891.73 47829.70 2015-10-13 23:49:04.000 286 21165.23 153.45 42891.67 47829.69 2015-10-13 23:49:05.000 286 21165.22 153.43 42891.66 47829.70 2015-10-13 23:49:06.000 286 21165.24 153.43 42891.67 47829.71 2015-10-13 23:49:07.000 286 21165.22 153.42 42891.66 47829.70 2015-10-13 23:49:08.000 286 21165.24 153.39 42891.66 47829.69 2015-10-13 23:49:09.000 286 21165.24 153.36 42891.66 47829.70 2015-10-13 23:49:10.000 286 21165.23 153.32 42891.67 47829.70 2015-10-13 23:49:11.000 286 21165.25 153.26 42891.67 47829.69 2015-10-13 23:49:12.000 286 21165.26 153.25 42891.68 47829.71 2015-10-13 23:49:13.000 286 21165.24 153.22 42891.66 47829.71 2015-10-13 23:49:14.000 286 21165.23 153.18 42891.68 47829.72 2015-10-13 23:49:15.000 286 21165.25 153.15 42891.66 47829.72 2015-10-13 23:49:16.000 286 21165.26 153.11 42891.70 47829.72 2015-10-13 23:49:17.000 286 21165.24 153.10 42891.69 47829.72 2015-10-13 23:49:18.000 286 21165.20 153.10 42891.68 47829.70 2015-10-13 23:49:19.000 286 21165.20 153.07 42891.68 47829.70 2015-10-13 23:49:20.000 286 21165.20 153.05 42891.66 47829.67 2015-10-13 23:49:21.000 286 21165.19 153.03 42891.60 47829.68 2015-10-13 23:49:22.000 286 21165.19 153.04 42891.60 47829.64 2015-10-13 23:49:23.000 286 21165.19 153.02 42891.63 47829.62 2015-10-13 23:49:24.000 286 21165.19 153.02 42891.65 47829.64 2015-10-13 23:49:25.000 286 21165.17 152.98 42891.61 47829.64 2015-10-13 23:49:26.000 286 21165.19 152.96 42891.61 47829.64 2015-10-13 23:49:27.000 286 21165.18 152.95 42891.63 47829.62 2015-10-13 23:49:28.000 286 21165.19 152.94 42891.64 47829.64 2015-10-13 23:49:29.000 286 21165.18 152.91 42891.64 47829.62 2015-10-13 23:49:30.000 286 21165.20 152.87 42891.66 47829.61 2015-10-13 23:49:31.000 286 21165.16 152.84 42891.64 47829.60 2015-10-13 23:49:32.000 286 21165.18 152.83 42891.61 47829.60 2015-10-13 23:49:33.000 286 21165.20 152.81 42891.59 47829.61 2015-10-13 23:49:34.000 286 21165.20 152.78 42891.58 47829.59 2015-10-13 23:49:35.000 286 21165.22 152.75 42891.61 47829.59 2015-10-13 23:49:36.000 286 21165.18 152.72 42891.61 47829.60 2015-10-13 23:49:37.000 286 21165.18 152.72 42891.56 47829.63 2015-10-13 23:49:38.000 286 21165.16 152.67 42891.55 47829.60 2015-10-13 23:49:39.000 286 21165.15 152.64 42891.58 47829.56 2015-10-13 23:49:40.000 286 21165.14 152.63 42891.57 47829.57 2015-10-13 23:49:41.000 286 21165.14 152.62 42891.55 47829.55 2015-10-13 23:49:42.000 286 21165.13 152.60 42891.55 47829.55 2015-10-13 23:49:43.000 286 21165.12 152.60 42891.56 47829.53 2015-10-13 23:49:44.000 286 21165.16 152.55 42891.53 47829.53 2015-10-13 23:49:45.000 286 21165.12 152.51 42891.55 47829.54 2015-10-13 23:49:46.000 286 21165.09 152.50 42891.54 47829.52 2015-10-13 23:49:47.000 286 21165.11 152.47 42891.54 47829.50 2015-10-13 23:49:48.000 286 21165.12 152.45 42891.51 47829.52 2015-10-13 23:49:49.000 286 21165.12 152.45 42891.53 47829.51 2015-10-13 23:49:50.000 286 21165.14 152.40 42891.55 47829.51 2015-10-13 23:49:51.000 286 21165.17 152.39 42891.53 47829.53 2015-10-13 23:49:52.000 286 21165.22 152.33 42891.55 47829.53 2015-10-13 23:49:53.000 286 21165.22 152.30 42891.57 47829.55 2015-10-13 23:49:54.000 286 21165.20 152.29 42891.57 47829.55 2015-10-13 23:49:55.000 286 21165.19 152.27 42891.52 47829.57 2015-10-13 23:49:56.000 286 21165.21 152.23 42891.53 47829.56 2015-10-13 23:49:57.000 286 21165.24 152.21 42891.55 47829.57 2015-10-13 23:49:58.000 286 21165.21 152.17 42891.53 47829.56 2015-10-13 23:49:59.000 286 21165.23 152.14 42891.51 47829.57 2015-10-13 23:50:00.000 286 21165.25 152.12 42891.50 47829.56 2015-10-13 23:50:01.000 286 21165.24 152.12 42891.50 47829.56 2015-10-13 23:50:02.000 286 21165.25 152.08 42891.52 47829.57 2015-10-13 23:50:03.000 286 21165.25 152.06 42891.54 47829.56 2015-10-13 23:50:04.000 286 21165.24 152.04 42891.53 47829.54 2015-10-13 23:50:05.000 286 21165.18 152.02 42891.52 47829.53 2015-10-13 23:50:06.000 286 21165.18 152.00 42891.51 47829.55 2015-10-13 23:50:07.000 286 21165.19 151.97 42891.50 47829.52 2015-10-13 23:50:08.000 286 21165.16 151.98 42891.46 47829.51 2015-10-13 23:50:09.000 286 21165.16 151.96 42891.49 47829.50 2015-10-13 23:50:10.000 286 21165.18 151.92 42891.53 47829.51 2015-10-13 23:50:11.000 286 21165.17 151.91 42891.50 47829.51 2015-10-13 23:50:12.000 286 21165.15 151.89 42891.50 47829.49 2015-10-13 23:50:13.000 286 21165.15 151.86 42891.49 47829.50 2015-10-13 23:50:14.000 286 21165.15 151.83 42891.49 47829.48 2015-10-13 23:50:15.000 286 21165.13 151.81 42891.50 47829.47 2015-10-13 23:50:16.000 286 21165.14 151.81 42891.50 47829.51 2015-10-13 23:50:17.000 286 21165.17 151.78 42891.50 47829.51 2015-10-13 23:50:18.000 286 21165.20 151.77 42891.53 47829.52 2015-10-13 23:50:19.000 286 21165.19 151.75 42891.52 47829.50 2015-10-13 23:50:20.000 286 21165.18 151.74 42891.53 47829.53 2015-10-13 23:50:21.000 286 21165.24 151.73 42891.54 47829.56 2015-10-13 23:50:22.000 286 21165.26 151.73 42891.53 47829.53 2015-10-13 23:50:23.000 286 21165.27 151.70 42891.54 47829.57 2015-10-13 23:50:24.000 286 21165.31 151.70 42891.53 47829.58 2015-10-13 23:50:25.000 286 21165.32 151.72 42891.53 47829.56 2015-10-13 23:50:26.000 286 21165.31 151.70 42891.51 47829.58 2015-10-13 23:50:27.000 286 21165.30 151.68 42891.49 47829.56 2015-10-13 23:50:28.000 286 21165.32 151.66 42891.49 47829.57 2015-10-13 23:50:29.000 286 21165.33 151.65 42891.48 47829.57 2015-10-13 23:50:30.000 286 21165.33 151.65 42891.50 47829.56 2015-10-13 23:50:31.000 286 21165.35 151.62 42891.53 47829.56 2015-10-13 23:50:32.000 286 21165.35 151.58 42891.52 47829.57 2015-10-13 23:50:33.000 286 21165.34 151.55 42891.53 47829.56 2015-10-13 23:50:34.000 286 21165.35 151.53 42891.54 47829.58 2015-10-13 23:50:35.000 286 21165.35 151.52 42891.51 47829.60 2015-10-13 23:50:36.000 286 21165.37 151.51 42891.52 47829.61 2015-10-13 23:50:37.000 286 21165.33 151.51 42891.52 47829.59 2015-10-13 23:50:38.000 286 21165.33 151.50 42891.52 47829.60 2015-10-13 23:50:39.000 286 21165.31 151.48 42891.53 47829.61 2015-10-13 23:50:40.000 286 21165.29 151.49 42891.53 47829.63 2015-10-13 23:50:41.000 286 21165.30 151.47 42891.56 47829.60 2015-10-13 23:50:42.000 286 21165.32 151.43 42891.55 47829.59 2015-10-13 23:50:43.000 286 21165.31 151.43 42891.51 47829.63 2015-10-13 23:50:44.000 286 21165.33 151.40 42891.53 47829.58 2015-10-13 23:50:45.000 286 21165.32 151.40 42891.56 47829.62 2015-10-13 23:50:46.000 286 21165.32 151.38 42891.52 47829.58 2015-10-13 23:50:47.000 286 21165.33 151.38 42891.53 47829.59 2015-10-13 23:50:48.000 286 21165.34 151.36 42891.54 47829.59 2015-10-13 23:50:49.000 286 21165.32 151.35 42891.50 47829.58 2015-10-13 23:50:50.000 286 21165.30 151.35 42891.51 47829.59 2015-10-13 23:50:51.000 286 21165.32 151.34 42891.52 47829.58 2015-10-13 23:50:52.000 286 21165.30 151.30 42891.50 47829.58 2015-10-13 23:50:53.000 286 21165.28 151.30 42891.50 47829.56 2015-10-13 23:50:54.000 286 21165.31 151.29 42891.52 47829.59 2015-10-13 23:50:55.000 286 21165.32 151.27 42891.53 47829.58 2015-10-13 23:50:56.000 286 21165.31 151.27 42891.52 47829.57 2015-10-13 23:50:57.000 286 21165.32 151.26 42891.53 47829.58 2015-10-13 23:50:58.000 286 21165.31 151.25 42891.52 47829.55 2015-10-13 23:50:59.000 286 21165.30 151.22 42891.50 47829.57 2015-10-13 23:51:00.000 286 21165.31 151.22 42891.50 47829.57 2015-10-13 23:51:01.000 286 21165.33 151.20 42891.48 47829.56 2015-10-13 23:51:02.000 286 21165.35 151.18 42891.48 47829.56 2015-10-13 23:51:03.000 286 21165.31 151.18 42891.47 47829.57 2015-10-13 23:51:04.000 286 21165.34 151.17 42891.45 47829.58 2015-10-13 23:51:05.000 286 21165.33 151.18 42891.46 47829.56 2015-10-13 23:51:06.000 286 21165.33 151.17 42891.49 47829.55 2015-10-13 23:51:07.000 286 21165.31 151.15 42891.48 47829.55 2015-10-13 23:51:08.000 286 21165.31 151.12 42891.47 47829.54 2015-10-13 23:51:09.000 286 21165.29 151.11 42891.46 47829.55 2015-10-13 23:51:10.000 286 21165.28 151.13 42891.45 47829.53 2015-10-13 23:51:11.000 286 21165.27 151.13 42891.47 47829.51 2015-10-13 23:51:12.000 286 21165.26 151.10 42891.46 47829.51 2015-10-13 23:51:13.000 286 21165.25 151.08 42891.46 47829.48 2015-10-13 23:51:14.000 286 21165.25 151.09 42891.43 47829.47 2015-10-13 23:51:15.000 286 21165.23 151.07 42891.43 47829.48 2015-10-13 23:51:16.000 286 21165.20 151.06 42891.42 47829.46 2015-10-13 23:51:17.000 286 21165.19 151.05 42891.41 47829.46 2015-10-13 23:51:18.000 286 21165.19 151.04 42891.41 47829.45 2015-10-13 23:51:19.000 286 21165.20 151.01 42891.41 47829.42 2015-10-13 23:51:20.000 286 21165.19 151.01 42891.43 47829.42 2015-10-13 23:51:21.000 286 21165.21 151.02 42891.39 47829.45 2015-10-13 23:51:22.000 286 21165.23 151.01 42891.38 47829.45 2015-10-13 23:51:23.000 286 21165.21 151.02 42891.37 47829.43 2015-10-13 23:51:24.000 286 21165.18 151.01 42891.38 47829.43 2015-10-13 23:51:25.000 286 21165.20 150.99 42891.39 47829.43 2015-10-13 23:51:26.000 286 21165.21 150.99 42891.37 47829.41 2015-10-13 23:51:27.000 286 21165.17 150.99 42891.34 47829.43 2015-10-13 23:51:28.000 286 21165.19 150.98 42891.35 47829.40 2015-10-13 23:51:29.000 286 21165.20 150.97 42891.36 47829.40 2015-10-13 23:51:30.000 286 21165.19 150.95 42891.33 47829.40 2015-10-13 23:51:31.000 286 21165.20 150.94 42891.30 47829.39 2015-10-13 23:51:32.000 286 21165.22 150.95 42891.35 47829.41 2015-10-13 23:51:33.000 286 21165.22 150.93 42891.32 47829.41 2015-10-13 23:51:34.000 286 21165.24 150.93 42891.33 47829.40 2015-10-13 23:51:35.000 286 21165.27 150.88 42891.31 47829.41 2015-10-13 23:51:36.000 286 21165.28 150.87 42891.34 47829.41 2015-10-13 23:51:37.000 286 21165.28 150.85 42891.32 47829.41 2015-10-13 23:51:38.000 286 21165.28 150.84 42891.35 47829.42 2015-10-13 23:51:39.000 286 21165.30 150.85 42891.34 47829.41 2015-10-13 23:51:40.000 286 21165.32 150.85 42891.33 47829.44 2015-10-13 23:51:41.000 286 21165.34 150.82 42891.32 47829.41 2015-10-13 23:51:42.000 286 21165.36 150.79 42891.33 47829.45 2015-10-13 23:51:43.000 286 21165.37 150.78 42891.31 47829.44 2015-10-13 23:51:44.000 286 21165.38 150.78 42891.34 47829.43 2015-10-13 23:51:45.000 286 21165.39 150.74 42891.35 47829.45 2015-10-13 23:51:46.000 286 21165.37 150.73 42891.34 47829.46 2015-10-13 23:51:47.000 286 21165.37 150.71 42891.36 47829.47 2015-10-13 23:51:48.000 286 21165.38 150.67 42891.38 47829.49 2015-10-13 23:51:49.000 286 21165.40 150.63 42891.38 47829.50 2015-10-13 23:51:50.000 286 21165.40 150.61 42891.38 47829.52 2015-10-13 23:51:51.000 286 21165.43 150.57 42891.39 47829.54 2015-10-13 23:51:52.000 286 21165.46 150.54 42891.42 47829.54 2015-10-13 23:51:53.000 286 21165.45 150.54 42891.41 47829.56 2015-10-13 23:51:54.000 286 21165.45 150.51 42891.43 47829.56 2015-10-13 23:51:55.000 286 21165.45 150.50 42891.42 47829.59 2015-10-13 23:51:56.000 286 21165.44 150.49 42891.44 47829.59 2015-10-13 23:51:57.000 286 21165.46 150.47 42891.44 47829.58 2015-10-13 23:51:58.000 286 21165.49 150.43 42891.45 47829.60 2015-10-13 23:51:59.000 286 21165.49 150.43 42891.49 47829.59 2015-10-13 23:52:00.000 286 21165.51 150.39 42891.48 47829.61 2015-10-13 23:52:01.000 286 21165.51 150.39 42891.42 47829.62 2015-10-13 23:52:02.000 286 21165.50 150.37 42891.43 47829.62 2015-10-13 23:52:03.000 286 21165.51 150.36 42891.45 47829.62 2015-10-13 23:52:04.000 286 21165.52 150.35 42891.47 47829.63 2015-10-13 23:52:05.000 286 21165.52 150.31 42891.49 47829.62 2015-10-13 23:52:06.000 286 21165.51 150.29 42891.48 47829.63 2015-10-13 23:52:07.000 286 21165.51 150.30 42891.47 47829.59 2015-10-13 23:52:08.000 286 21165.49 150.26 42891.47 47829.62 2015-10-13 23:52:09.000 286 21165.49 150.26 42891.45 47829.61 2015-10-13 23:52:10.000 286 21165.50 150.25 42891.43 47829.61 2015-10-13 23:52:11.000 286 21165.50 150.22 42891.42 47829.61 2015-10-13 23:52:12.000 286 21165.50 150.18 42891.39 47829.60 2015-10-13 23:52:13.000 286 21165.49 150.17 42891.42 47829.59 2015-10-13 23:52:14.000 286 21165.48 150.17 42891.39 47829.58 2015-10-13 23:52:15.000 286 21165.46 150.15 42891.40 47829.58 2015-10-13 23:52:16.000 286 21165.46 150.15 42891.38 47829.57 2015-10-13 23:52:17.000 286 21165.43 150.13 42891.37 47829.58 2015-10-13 23:52:18.000 286 21165.40 150.13 42891.39 47829.58 2015-10-13 23:52:19.000 286 21165.42 150.14 42891.38 47829.55 2015-10-13 23:52:20.000 286 21165.45 150.16 42891.38 47829.57 2015-10-13 23:52:21.000 286 21165.45 150.14 42891.37 47829.55 2015-10-13 23:52:22.000 286 21165.47 150.10 42891.34 47829.55 2015-10-13 23:52:23.000 286 21165.46 150.09 42891.37 47829.53 2015-10-13 23:52:24.000 286 21165.48 150.09 42891.36 47829.53 2015-10-13 23:52:25.000 286 21165.44 150.10 42891.35 47829.53 2015-10-13 23:52:26.000 286 21165.41 150.11 42891.36 47829.50 2015-10-13 23:52:27.000 286 21165.40 150.11 42891.34 47829.49 2015-10-13 23:52:28.000 286 21165.39 150.11 42891.33 47829.49 2015-10-13 23:52:29.000 286 21165.39 150.08 42891.31 47829.46 2015-10-13 23:52:30.000 286 21165.38 150.09 42891.33 47829.46 2015-10-13 23:52:31.000 286 21165.36 150.10 42891.34 47829.45 2015-10-13 23:52:32.000 286 21165.37 150.11 42891.36 47829.45 2015-10-13 23:52:33.000 286 21165.35 150.11 42891.36 47829.45 2015-10-13 23:52:34.000 286 21165.32 150.08 42891.29 47829.45 2015-10-13 23:52:35.000 286 21165.33 150.07 42891.28 47829.43 2015-10-13 23:52:36.000 286 21165.34 150.07 42891.33 47829.43 2015-10-13 23:52:37.000 286 21165.32 150.06 42891.33 47829.44 2015-10-13 23:52:38.000 286 21165.30 150.06 42891.30 47829.41 2015-10-13 23:52:39.000 286 21165.28 150.05 42891.29 47829.40 2015-10-13 23:52:40.000 286 21165.27 150.03 42891.30 47829.41 2015-10-13 23:52:41.000 286 21165.28 150.00 42891.30 47829.40 2015-10-13 23:52:42.000 286 21165.27 150.00 42891.31 47829.39 2015-10-13 23:52:43.000 286 21165.28 150.00 42891.30 47829.41 2015-10-13 23:52:44.000 286 21165.28 149.99 42891.29 47829.39 2015-10-13 23:52:45.000 286 21165.26 149.98 42891.32 47829.40 2015-10-13 23:52:46.000 286 21165.24 149.97 42891.31 47829.37 2015-10-13 23:52:47.000 286 21165.27 149.95 42891.33 47829.39 2015-10-13 23:52:48.000 286 21165.28 149.93 42891.35 47829.39 2015-10-13 23:52:49.000 286 21165.26 149.92 42891.33 47829.39 2015-10-13 23:52:50.000 286 21165.26 149.92 42891.33 47829.39 2015-10-13 23:52:51.000 286 21165.27 149.90 42891.31 47829.40 2015-10-13 23:52:52.000 286 21165.24 149.90 42891.30 47829.37 2015-10-13 23:52:53.000 286 21165.28 149.87 42891.33 47829.40 2015-10-13 23:52:54.000 286 21165.25 149.88 42891.32 47829.39 2015-10-13 23:52:55.000 286 21165.24 149.86 42891.32 47829.37 2015-10-13 23:52:56.000 286 21165.26 149.84 42891.31 47829.41 2015-10-13 23:52:57.000 286 21165.25 149.85 42891.33 47829.40 2015-10-13 23:52:58.000 286 21165.27 149.85 42891.31 47829.37 2015-10-13 23:52:59.000 286 21165.27 149.86 42891.27 47829.39 2015-10-13 23:53:00.000 286 21165.30 149.86 42891.29 47829.40 2015-10-13 23:53:01.000 286 21165.30 149.87 42891.30 47829.38 2015-10-13 23:53:02.000 286 21165.30 149.87 42891.30 47829.39 2015-10-13 23:53:03.000 286 21165.31 149.88 42891.30 47829.37 2015-10-13 23:53:04.000 286 21165.31 149.85 42891.32 47829.38 2015-10-13 23:53:05.000 286 21165.30 149.85 42891.29 47829.36 2015-10-13 23:53:06.000 286 21165.32 149.84 42891.29 47829.39 2015-10-13 23:53:07.000 286 21165.33 149.84 42891.29 47829.38 2015-10-13 23:53:08.000 286 21165.30 149.84 42891.32 47829.38 2015-10-13 23:53:09.000 286 21165.31 149.88 42891.27 47829.39 2015-10-13 23:53:10.000 286 21165.31 149.85 42891.30 47829.37 2015-10-13 23:53:11.000 286 21165.30 149.82 42891.32 47829.39 2015-10-13 23:53:12.000 286 21165.28 149.81 42891.30 47829.37 2015-10-13 23:53:13.000 286 21165.29 149.79 42891.30 47829.36 2015-10-13 23:53:14.000 286 21165.27 149.78 42891.28 47829.36 2015-10-13 23:53:15.000 286 21165.30 149.78 42891.27 47829.38 2015-10-13 23:53:16.000 286 21165.30 149.77 42891.27 47829.37 2015-10-13 23:53:17.000 286 21165.27 149.74 42891.30 47829.37 2015-10-13 23:53:18.000 286 21165.31 149.73 42891.26 47829.40 2015-10-13 23:53:19.000 286 21165.29 149.73 42891.27 47829.36 2015-10-13 23:53:20.000 286 21165.28 149.76 42891.26 47829.37 2015-10-13 23:53:21.000 286 21165.29 149.75 42891.28 47829.38 2015-10-13 23:53:22.000 286 21165.32 149.70 42891.27 47829.38 2015-10-13 23:53:23.000 286 21165.29 149.67 42891.30 47829.38 2015-10-13 23:53:24.000 286 21165.30 149.64 42891.31 47829.39 2015-10-13 23:53:25.000 286 21165.30 149.63 42891.31 47829.40 2015-10-13 23:53:26.000 286 21165.32 149.61 42891.29 47829.38 2015-10-13 23:53:27.000 286 21165.32 149.59 42891.30 47829.38 2015-10-13 23:53:28.000 286 21165.29 149.58 42891.28 47829.39 2015-10-13 23:53:29.000 286 21165.31 149.57 42891.30 47829.39 2015-10-13 23:53:30.000 286 21165.32 149.54 42891.28 47829.41 2015-10-13 23:53:31.000 286 21165.36 149.52 42891.29 47829.38 2015-10-13 23:53:32.000 286 21165.35 149.50 42891.30 47829.41 2015-10-13 23:53:33.000 286 21165.34 149.46 42891.31 47829.39 2015-10-13 23:53:34.000 286 21165.36 149.42 42891.29 47829.42 2015-10-13 23:53:35.000 286 21165.34 149.41 42891.31 47829.42 2015-10-13 23:53:36.000 286 21165.36 149.38 42891.32 47829.40 2015-10-13 23:53:37.000 286 21165.38 149.34 42891.33 47829.43 2015-10-13 23:53:38.000 286 21165.36 149.32 42891.30 47829.43 2015-10-13 23:53:39.000 286 21165.37 149.28 42891.31 47829.43 2015-10-13 23:53:40.000 286 21165.38 149.26 42891.33 47829.41 2015-10-13 23:53:41.000 286 21165.41 149.25 42891.31 47829.43 2015-10-13 23:53:42.000 286 21165.41 149.18 42891.33 47829.44 2015-10-13 23:53:43.000 286 21165.39 149.17 42891.33 47829.44 2015-10-13 23:53:44.000 286 21165.42 149.17 42891.33 47829.44 2015-10-13 23:53:45.000 286 21165.42 149.17 42891.33 47829.46 2015-10-13 23:53:46.000 286 21165.41 149.17 42891.34 47829.45 2015-10-13 23:53:47.000 286 21165.42 149.15 42891.35 47829.46 2015-10-13 23:53:48.000 286 21165.43 149.13 42891.33 47829.47 2015-10-13 23:53:49.000 286 21165.43 149.11 42891.34 47829.46 2015-10-13 23:53:50.000 286 21165.45 149.10 42891.34 47829.44 2015-10-13 23:53:51.000 286 21165.45 149.06 42891.32 47829.46 2015-10-13 23:53:52.000 286 21165.48 149.04 42891.32 47829.47 2015-10-13 23:53:53.000 286 21165.52 149.04 42891.34 47829.47 2015-10-13 23:53:54.000 286 21165.48 149.01 42891.33 47829.47 2015-10-13 23:53:55.000 286 21165.49 148.99 42891.33 47829.49 2015-10-13 23:53:56.000 286 21165.51 149.01 42891.35 47829.48 2015-10-13 23:53:57.000 286 21165.55 148.99 42891.34 47829.49 2015-10-13 23:53:58.000 286 21165.55 148.96 42891.32 47829.52 2015-10-13 23:53:59.000 286 21165.57 148.95 42891.33 47829.51 2015-10-13 23:54:00.000 286 21165.58 148.93 42891.34 47829.54 2015-10-13 23:54:01.000 286 21165.61 148.91 42891.35 47829.53 2015-10-13 23:54:02.000 286 21165.65 148.87 42891.35 47829.53 2015-10-13 23:54:03.000 286 21165.68 148.88 42891.33 47829.56 2015-10-13 23:54:04.000 286 21165.68 148.86 42891.32 47829.55 2015-10-13 23:54:05.000 286 21165.71 148.85 42891.32 47829.57 2015-10-13 23:54:06.000 286 21165.73 148.82 42891.32 47829.56 2015-10-13 23:54:07.000 286 21165.74 148.78 42891.31 47829.56 2015-10-13 23:54:08.000 286 21165.77 148.76 42891.34 47829.58 2015-10-13 23:54:09.000 286 21165.79 148.75 42891.31 47829.59 2015-10-13 23:54:10.000 286 21165.81 148.73 42891.34 47829.58 2015-10-13 23:54:11.000 286 21165.81 148.71 42891.32 47829.62 2015-10-13 23:54:12.000 286 21165.78 148.68 42891.33 47829.60 2015-10-13 23:54:13.000 286 21165.85 148.66 42891.32 47829.63 2015-10-13 23:54:14.000 286 21165.88 148.62 42891.31 47829.61 2015-10-13 23:54:15.000 286 21165.88 148.58 42891.32 47829.61 2015-10-13 23:54:16.000 286 21165.94 148.55 42891.31 47829.65 2015-10-13 23:54:17.000 286 21165.93 148.54 42891.28 47829.63 2015-10-13 23:54:18.000 286 21165.92 148.50 42891.30 47829.66 2015-10-13 23:54:19.000 286 21165.95 148.49 42891.30 47829.65 2015-10-13 23:54:20.000 286 21165.96 148.47 42891.31 47829.67 2015-10-13 23:54:21.000 286 21165.99 148.44 42891.30 47829.68 2015-10-13 23:54:22.000 286 21166.02 148.43 42891.31 47829.68 2015-10-13 23:54:23.000 286 21166.06 148.42 42891.32 47829.71 2015-10-13 23:54:24.000 286 21166.06 148.38 42891.30 47829.71 2015-10-13 23:54:25.000 286 21166.07 148.36 42891.32 47829.71 2015-10-13 23:54:26.000 286 21166.07 148.33 42891.29 47829.74 2015-10-13 23:54:27.000 286 21166.12 148.29 42891.30 47829.73 2015-10-13 23:54:28.000 286 21166.12 148.27 42891.31 47829.73 2015-10-13 23:54:29.000 286 21166.13 148.24 42891.30 47829.76 2015-10-13 23:54:30.000 286 21166.17 148.18 42891.29 47829.75 2015-10-13 23:54:31.000 286 21166.20 148.13 42891.32 47829.76 2015-10-13 23:54:32.000 286 21166.27 148.09 42891.36 47829.80 2015-10-13 23:54:33.000 286 21166.27 148.05 42891.37 47829.82 2015-10-13 23:54:34.000 286 21166.29 148.05 42891.37 47829.86 2015-10-13 23:54:35.000 286 21166.34 148.02 42891.38 47829.87 2015-10-13 23:54:36.000 286 21166.39 147.99 42891.36 47829.90 2015-10-13 23:54:37.000 286 21166.39 147.98 42891.37 47829.93 2015-10-13 23:54:38.000 286 21166.37 147.97 42891.39 47829.93 2015-10-13 23:54:39.000 286 21166.40 147.94 42891.37 47829.93 2015-10-13 23:54:40.000 286 21166.42 147.92 42891.37 47829.94 2015-10-13 23:54:41.000 286 21166.45 147.89 42891.35 47829.93 2015-10-13 23:54:42.000 286 21166.48 147.86 42891.36 47829.96 2015-10-13 23:54:43.000 286 21166.49 147.84 42891.38 47829.96 2015-10-13 23:54:44.000 286 21166.52 147.82 42891.39 47829.97 2015-10-13 23:54:45.000 286 21166.51 147.84 42891.36 47829.97 2015-10-13 23:54:46.000 286 21166.49 147.84 42891.35 47829.95 2015-10-13 23:54:47.000 286 21166.51 147.82 42891.37 47829.97 2015-10-13 23:54:48.000 286 21166.55 147.80 42891.36 47829.97 2015-10-13 23:54:49.000 286 21166.54 147.80 42891.34 47829.96 2015-10-13 23:54:50.000 286 21166.58 147.80 42891.33 47829.96 2015-10-13 23:54:51.000 286 21166.60 147.74 42891.33 47829.97 2015-10-13 23:54:52.000 286 21166.63 147.71 42891.36 47829.98 2015-10-13 23:54:53.000 286 21166.63 147.68 42891.37 47830.00 2015-10-13 23:54:54.000 286 21166.66 147.66 42891.36 47830.01 2015-10-13 23:54:55.000 286 21166.65 147.64 42891.36 47830.02 2015-10-13 23:54:56.000 286 21166.69 147.62 42891.35 47830.05 2015-10-13 23:54:57.000 286 21166.72 147.61 42891.35 47830.06 2015-10-13 23:54:58.000 286 21166.74 147.62 42891.37 47830.05 2015-10-13 23:54:59.000 286 21166.77 147.57 42891.36 47830.08 2015-10-13 23:55:00.000 286 21166.81 147.53 42891.38 47830.10 2015-10-13 23:55:01.000 286 21166.84 147.52 42891.39 47830.09 2015-10-13 23:55:02.000 286 21166.83 147.49 42891.37 47830.10 2015-10-13 23:55:03.000 286 21166.86 147.48 42891.37 47830.13 2015-10-13 23:55:04.000 286 21166.84 147.45 42891.38 47830.13 2015-10-13 23:55:05.000 286 21166.85 147.41 42891.39 47830.14 2015-10-13 23:55:06.000 286 21166.89 147.42 42891.38 47830.15 2015-10-13 23:55:07.000 286 21166.88 147.39 42891.41 47830.16 2015-10-13 23:55:08.000 286 21166.89 147.39 42891.37 47830.13 2015-10-13 23:55:09.000 286 21166.90 147.37 42891.36 47830.14 2015-10-13 23:55:10.000 286 21166.91 147.32 42891.36 47830.13 2015-10-13 23:55:11.000 286 21166.90 147.29 42891.34 47830.14 2015-10-13 23:55:12.000 286 21166.91 147.27 42891.35 47830.13 2015-10-13 23:55:13.000 286 21166.92 147.26 42891.36 47830.13 2015-10-13 23:55:14.000 286 21166.87 147.28 42891.36 47830.14 2015-10-13 23:55:15.000 286 21166.88 147.26 42891.36 47830.13 2015-10-13 23:55:16.000 286 21166.89 147.26 42891.37 47830.12 2015-10-13 23:55:17.000 286 21166.93 147.22 42891.34 47830.13 2015-10-13 23:55:18.000 286 21166.93 147.18 42891.35 47830.14 2015-10-13 23:55:19.000 286 21166.90 147.17 42891.36 47830.11 2015-10-13 23:55:20.000 286 21166.91 147.14 42891.35 47830.13 2015-10-13 23:55:21.000 286 21166.96 147.12 42891.35 47830.11 2015-10-13 23:55:22.000 286 21166.99 147.10 42891.34 47830.14 2015-10-13 23:55:23.000 286 21167.01 147.10 42891.31 47830.14 2015-10-13 23:55:24.000 286 21166.98 147.09 42891.31 47830.13 2015-10-13 23:55:25.000 286 21167.01 147.06 42891.32 47830.14 2015-10-13 23:55:26.000 286 21167.02 147.04 42891.32 47830.14 2015-10-13 23:55:27.000 286 21167.01 147.03 42891.29 47830.16 2015-10-13 23:55:28.000 286 21167.04 147.01 42891.34 47830.15 2015-10-13 23:55:29.000 286 21167.03 146.98 42891.33 47830.16 2015-10-13 23:55:30.000 286 21167.02 146.97 42891.34 47830.17 2015-10-13 23:55:31.000 286 21167.02 146.98 42891.34 47830.17 2015-10-13 23:55:32.000 286 21167.06 146.97 42891.31 47830.19 2015-10-13 23:55:33.000 286 21167.06 146.95 42891.29 47830.17 2015-10-13 23:55:34.000 286 21167.07 146.92 42891.33 47830.18 2015-10-13 23:55:35.000 286 21167.09 146.90 42891.30 47830.19 2015-10-13 23:55:36.000 286 21167.11 146.89 42891.29 47830.20 2015-10-13 23:55:37.000 286 21167.10 146.86 42891.31 47830.17 2015-10-13 23:55:38.000 286 21167.12 146.87 42891.31 47830.18 2015-10-13 23:55:39.000 286 21167.13 146.84 42891.29 47830.19 2015-10-13 23:55:40.000 286 21167.13 146.81 42891.29 47830.17 2015-10-13 23:55:41.000 286 21167.16 146.79 42891.29 47830.20 2015-10-13 23:55:42.000 286 21167.18 146.77 42891.31 47830.19 2015-10-13 23:55:43.000 286 21167.21 146.76 42891.31 47830.19 2015-10-13 23:55:44.000 286 21167.29 146.69 42891.33 47830.23 2015-10-13 23:55:45.000 286 21167.34 146.63 42891.36 47830.27 2015-10-13 23:55:46.000 286 21167.38 146.58 42891.39 47830.33 2015-10-13 23:55:47.000 286 21167.45 146.55 42891.41 47830.39 2015-10-13 23:55:48.000 286 21167.48 146.56 42891.42 47830.41 2015-10-13 23:55:49.000 286 21167.48 146.54 42891.43 47830.44 2015-10-13 23:55:50.000 286 21167.48 146.54 42891.43 47830.45 2015-10-13 23:55:51.000 286 21167.51 146.52 42891.46 47830.46 2015-10-13 23:55:52.000 286 21167.56 146.50 42891.44 47830.51 2015-10-13 23:55:53.000 286 21167.56 146.48 42891.46 47830.50 2015-10-13 23:55:54.000 286 21167.58 146.45 42891.44 47830.51 2015-10-13 23:55:55.000 286 21167.62 146.44 42891.46 47830.52 2015-10-13 23:55:56.000 286 21167.66 146.43 42891.42 47830.54 2015-10-13 23:55:57.000 286 21167.67 146.43 42891.43 47830.56 2015-10-13 23:55:58.000 286 21167.70 146.38 42891.45 47830.55 2015-10-13 23:55:59.000 286 21167.76 146.39 42891.47 47830.56 2015-10-13 23:56:00.000 286 21167.75 146.40 42891.46 47830.60 2015-10-13 23:56:01.000 286 21167.79 146.39 42891.47 47830.59 2015-10-13 23:56:02.000 286 21167.82 146.36 42891.47 47830.63 2015-10-13 23:56:03.000 286 21167.86 146.33 42891.46 47830.66 2015-10-13 23:56:04.000 286 21167.88 146.33 42891.47 47830.65 2015-10-13 23:56:05.000 286 21167.91 146.31 42891.45 47830.67 2015-10-13 23:56:06.000 286 21167.97 146.31 42891.45 47830.68 2015-10-13 23:56:07.000 286 21168.00 146.31 42891.46 47830.69 2015-10-13 23:56:08.000 286 21168.02 146.24 42891.43 47830.70 2015-10-13 23:56:09.000 286 21168.03 146.22 42891.47 47830.73 2015-10-13 23:56:10.000 286 21168.06 146.23 42891.46 47830.74 2015-10-13 23:56:11.000 286 21168.07 146.20 42891.44 47830.74 2015-10-13 23:56:12.000 286 21168.11 146.16 42891.47 47830.75 2015-10-13 23:56:13.000 286 21168.15 146.14 42891.46 47830.77 2015-10-13 23:56:14.000 286 21168.16 146.12 42891.44 47830.78 2015-10-13 23:56:15.000 286 21168.20 146.09 42891.45 47830.78 2015-10-13 23:56:16.000 286 21168.22 146.07 42891.46 47830.81 2015-10-13 23:56:17.000 286 21168.24 146.06 42891.45 47830.80 2015-10-13 23:56:18.000 286 21168.22 146.02 42891.45 47830.84 2015-10-13 23:56:19.000 286 21168.27 145.97 42891.47 47830.84 2015-10-13 23:56:20.000 286 21168.32 145.95 42891.43 47830.82 2015-10-13 23:56:21.000 286 21168.37 145.91 42891.42 47830.88 2015-10-13 23:56:22.000 286 21168.39 145.88 42891.43 47830.87 2015-10-13 23:56:23.000 286 21168.38 145.88 42891.44 47830.89 2015-10-13 23:56:24.000 286 21168.40 145.81 42891.44 47830.90 2015-10-13 23:56:25.000 286 21168.43 145.80 42891.43 47830.88 2015-10-13 23:56:26.000 286 21168.44 145.75 42891.40 47830.90 2015-10-13 23:56:27.000 286 21168.44 145.74 42891.39 47830.89 2015-10-13 23:56:28.000 286 21168.46 145.72 42891.43 47830.91 2015-10-13 23:56:29.000 286 21168.50 145.67 42891.40 47830.92 2015-10-13 23:56:30.000 286 21168.50 145.63 42891.42 47830.92 2015-10-13 23:56:31.000 286 21168.52 145.59 42891.42 47830.94 2015-10-13 23:56:32.000 286 21168.53 145.53 42891.40 47830.95 2015-10-13 23:56:33.000 286 21168.55 145.48 42891.39 47830.96 2015-10-13 23:56:34.000 286 21168.56 145.47 42891.42 47830.96 2015-10-13 23:56:35.000 286 21168.57 145.45 42891.41 47830.95 2015-10-13 23:56:36.000 286 21168.61 145.42 42891.43 47830.96 2015-10-13 23:56:37.000 286 21168.60 145.41 42891.41 47830.96 2015-10-13 23:56:38.000 286 21168.61 145.37 42891.42 47830.96 2015-10-13 23:56:39.000 286 21168.60 145.33 42891.44 47830.96 2015-10-13 23:56:40.000 286 21168.59 145.34 42891.45 47830.95 2015-10-13 23:56:41.000 286 21168.60 145.32 42891.41 47830.96 2015-10-13 23:56:42.000 286 21168.57 145.29 42891.42 47830.96 2015-10-13 23:56:43.000 286 21168.59 145.26 42891.42 47830.95 2015-10-13 23:56:44.000 286 21168.59 145.25 42891.41 47830.95 2015-10-13 23:56:45.000 286 21168.57 145.21 42891.39 47830.95 2015-10-13 23:56:46.000 286 21168.59 145.19 42891.38 47830.94 2015-10-13 23:56:47.000 286 21168.56 145.18 42891.42 47830.95 2015-10-13 23:56:48.000 286 21168.56 145.18 42891.43 47830.92 2015-10-13 23:56:49.000 286 21168.55 145.18 42891.41 47830.93 2015-10-13 23:56:50.000 286 21168.52 145.14 42891.44 47830.92 2015-10-13 23:56:51.000 286 21168.50 145.12 42891.44 47830.89 2015-10-13 23:56:52.000 286 21168.50 145.11 42891.38 47830.91 2015-10-13 23:56:53.000 286 21168.48 145.09 42891.38 47830.89 2015-10-13 23:56:54.000 286 21168.48 145.07 42891.38 47830.88 2015-10-13 23:56:55.000 286 21168.48 145.04 42891.39 47830.86 2015-10-13 23:56:56.000 286 21168.49 145.04 42891.35 47830.88 2015-10-13 23:56:57.000 286 21168.45 145.03 42891.34 47830.85 2015-10-13 23:56:58.000 286 21168.47 145.00 42891.34 47830.84 2015-10-13 23:56:59.000 286 21168.48 144.99 42891.34 47830.86 2015-10-13 23:57:00.000 286 21168.48 144.96 42891.41 47830.84 2015-10-13 23:57:01.000 286 21168.45 144.95 42891.41 47830.83 2015-10-13 23:57:02.000 286 21168.43 144.90 42891.38 47830.83 2015-10-13 23:57:03.000 286 21168.42 144.89 42891.37 47830.83 2015-10-13 23:57:04.000 286 21168.41 144.89 42891.34 47830.82 2015-10-13 23:57:05.000 286 21168.40 144.87 42891.33 47830.82 2015-10-13 23:57:06.000 286 21168.41 144.86 42891.29 47830.78 2015-10-13 23:57:07.000 286 21168.38 144.86 42891.33 47830.82 2015-10-13 23:57:08.000 286 21168.36 144.86 42891.32 47830.79 2015-10-13 23:57:09.000 286 21168.36 144.85 42891.34 47830.79 2015-10-13 23:57:10.000 286 21168.37 144.84 42891.33 47830.78 2015-10-13 23:57:11.000 286 21168.35 144.85 42891.31 47830.76 2015-10-13 23:57:12.000 286 21168.31 144.84 42891.29 47830.77 2015-10-13 23:57:13.000 286 21168.34 144.81 42891.29 47830.75 2015-10-13 23:57:14.000 286 21168.31 144.77 42891.29 47830.73 2015-10-13 23:57:15.000 286 21168.34 144.76 42891.27 47830.71 2015-10-13 23:57:16.000 286 21168.33 144.74 42891.26 47830.73 2015-10-13 23:57:17.000 286 21168.33 144.69 42891.27 47830.70 2015-10-13 23:57:18.000 286 21168.34 144.67 42891.28 47830.71 2015-10-13 23:57:19.000 286 21168.34 144.65 42891.27 47830.72 2015-10-13 23:57:20.000 286 21168.34 144.64 42891.30 47830.71 2015-10-13 23:57:21.000 286 21168.35 144.60 42891.31 47830.72 2015-10-13 23:57:22.000 286 21168.35 144.59 42891.31 47830.72 2015-10-13 23:57:23.000 286 21168.33 144.60 42891.32 47830.72 2015-10-13 23:57:24.000 286 21168.35 144.57 42891.32 47830.72 2015-10-13 23:57:25.000 286 21168.36 144.58 42891.29 47830.73 2015-10-13 23:57:26.000 286 21168.36 144.55 42891.28 47830.73 2015-10-13 23:57:27.000 286 21168.38 144.55 42891.27 47830.72 2015-10-13 23:57:28.000 286 21168.37 144.56 42891.24 47830.68 2015-10-13 23:57:29.000 286 21168.36 144.54 42891.21 47830.70 2015-10-13 23:57:30.000 286 21168.38 144.51 42891.22 47830.69 2015-10-13 23:57:31.000 286 21168.34 144.51 42891.24 47830.71 2015-10-13 23:57:32.000 286 21168.33 144.52 42891.21 47830.69 2015-10-13 23:57:33.000 286 21168.35 144.51 42891.20 47830.69 2015-10-13 23:57:34.000 286 21168.36 144.46 42891.20 47830.69 2015-10-13 23:57:35.000 286 21168.36 144.45 42891.20 47830.67 2015-10-13 23:57:36.000 286 21168.37 144.44 42891.22 47830.68 2015-10-13 23:57:37.000 286 21168.37 144.41 42891.23 47830.67 2015-10-13 23:57:38.000 286 21168.36 144.37 42891.22 47830.67 2015-10-13 23:57:39.000 286 21168.38 144.38 42891.21 47830.69 2015-10-13 23:57:40.000 286 21168.36 144.37 42891.18 47830.65 2015-10-13 23:57:41.000 286 21168.39 144.35 42891.19 47830.68 2015-10-13 23:57:42.000 286 21168.40 144.31 42891.18 47830.68 2015-10-13 23:57:43.000 286 21168.39 144.28 42891.20 47830.67 2015-10-13 23:57:44.000 286 21168.40 144.29 42891.21 47830.68 2015-10-13 23:57:45.000 286 21168.41 144.26 42891.20 47830.67 2015-10-13 23:57:46.000 286 21168.41 144.24 42891.18 47830.71 2015-10-13 23:57:47.000 286 21168.43 144.25 42891.21 47830.68 2015-10-13 23:57:48.000 286 21168.46 144.25 42891.20 47830.70 2015-10-13 23:57:49.000 286 21168.49 144.24 42891.20 47830.68 2015-10-13 23:57:50.000 286 21168.48 144.23 42891.21 47830.71 2015-10-13 23:57:51.000 286 21168.47 144.24 42891.18 47830.70 2015-10-13 23:57:52.000 286 21168.49 144.22 42891.19 47830.68 2015-10-13 23:57:53.000 286 21168.49 144.23 42891.16 47830.68 2015-10-13 23:57:54.000 286 21168.47 144.22 42891.16 47830.68 2015-10-13 23:57:55.000 286 21168.53 144.20 42891.17 47830.69 2015-10-13 23:57:56.000 286 21168.54 144.20 42891.16 47830.68 2015-10-13 23:57:57.000 286 21168.56 144.19 42891.16 47830.68 2015-10-13 23:57:58.000 286 21168.57 144.17 42891.15 47830.69 2015-10-13 23:57:59.000 286 21168.56 144.13 42891.16 47830.68 2015-10-13 23:58:00.000 286 21168.57 144.13 42891.14 47830.69 2015-10-13 23:58:01.000 286 21168.58 144.15 42891.13 47830.69 2015-10-13 23:58:02.000 286 21168.59 144.12 42891.15 47830.70 2015-10-13 23:58:03.000 286 21168.59 144.09 42891.14 47830.71 2015-10-13 23:58:04.000 286 21168.63 144.07 42891.14 47830.68 2015-10-13 23:58:05.000 286 21168.66 144.05 42891.14 47830.72 2015-10-13 23:58:06.000 286 21168.63 144.03 42891.12 47830.71 2015-10-13 23:58:07.000 286 21168.63 144.02 42891.09 47830.69 2015-10-13 23:58:08.000 286 21168.61 144.01 42891.10 47830.69 2015-10-13 23:58:09.000 286 21168.61 143.98 42891.12 47830.71 2015-10-13 23:58:10.000 286 21168.62 143.95 42891.12 47830.71 2015-10-13 23:58:11.000 286 21168.62 143.97 42891.13 47830.68 2015-10-13 23:58:12.000 286 21168.61 143.97 42891.15 47830.66 2015-10-13 23:58:13.000 286 21168.58 143.93 42891.10 47830.68 2015-10-13 23:58:14.000 286 21168.59 143.93 42891.14 47830.67 2015-10-13 23:58:15.000 286 21168.57 143.90 42891.12 47830.66 2015-10-13 23:58:16.000 286 21168.55 143.91 42891.08 47830.66 2015-10-13 23:58:17.000 286 21168.58 143.92 42891.07 47830.63 2015-10-13 23:58:18.000 286 21168.56 143.90 42891.09 47830.66 2015-10-13 23:58:19.000 286 21168.58 143.89 42891.10 47830.64 2015-10-13 23:58:20.000 286 21168.58 143.86 42891.09 47830.66 2015-10-13 23:58:21.000 286 21168.58 143.88 42891.10 47830.65 2015-10-13 23:58:22.000 286 21168.61 143.86 42891.10 47830.67 2015-10-13 23:58:23.000 286 21168.61 143.86 42891.10 47830.65 2015-10-13 23:58:24.000 286 21168.60 143.89 42891.11 47830.67 2015-10-13 23:58:25.000 286 21168.63 143.89 42891.09 47830.66 2015-10-13 23:58:26.000 286 21168.60 143.89 42891.09 47830.65 2015-10-13 23:58:27.000 286 21168.61 143.88 42891.10 47830.64 2015-10-13 23:58:28.000 286 21168.61 143.92 42891.09 47830.67 2015-10-13 23:58:29.000 286 21168.64 143.92 42891.09 47830.64 2015-10-13 23:58:30.000 286 21168.64 143.94 42891.09 47830.63 2015-10-13 23:58:31.000 286 21168.64 143.93 42891.08 47830.64 2015-10-13 23:58:32.000 286 21168.62 143.92 42891.06 47830.65 2015-10-13 23:58:33.000 286 21168.63 143.92 42891.05 47830.64 2015-10-13 23:58:34.000 286 21168.67 143.90 42891.05 47830.64 2015-10-13 23:58:35.000 286 21168.67 143.92 42891.06 47830.65 2015-10-13 23:58:36.000 286 21168.66 143.91 42891.07 47830.63 2015-10-13 23:58:37.000 286 21168.64 143.89 42891.08 47830.64 2015-10-13 23:58:38.000 286 21168.63 143.89 42891.05 47830.63 2015-10-13 23:58:39.000 286 21168.66 143.90 42891.03 47830.61 2015-10-13 23:58:40.000 286 21168.64 143.91 42891.04 47830.63 2015-10-13 23:58:41.000 286 21168.63 143.90 42891.05 47830.63 2015-10-13 23:58:42.000 286 21168.62 143.86 42891.06 47830.63 2015-10-13 23:58:43.000 286 21168.61 143.87 42891.06 47830.62 2015-10-13 23:58:44.000 286 21168.60 143.87 42891.06 47830.63 2015-10-13 23:58:45.000 286 21168.62 143.87 42891.04 47830.61 2015-10-13 23:58:46.000 286 21168.59 143.85 42891.03 47830.60 2015-10-13 23:58:47.000 286 21168.60 143.82 42891.05 47830.61 2015-10-13 23:58:48.000 286 21168.57 143.80 42891.04 47830.60 2015-10-13 23:58:49.000 286 21168.57 143.80 42891.06 47830.62 2015-10-13 23:58:50.000 286 21168.57 143.81 42891.10 47830.63 2015-10-13 23:58:51.000 286 21168.57 143.80 42891.04 47830.64 2015-10-13 23:58:52.000 286 21168.58 143.80 42891.06 47830.61 2015-10-13 23:58:53.000 286 21168.59 143.78 42891.08 47830.65 2015-10-13 23:58:54.000 286 21168.61 143.77 42891.09 47830.65 2015-10-13 23:58:55.000 286 21168.60 143.77 42891.12 47830.66 2015-10-13 23:58:56.000 286 21168.59 143.75 42891.11 47830.65 2015-10-13 23:58:57.000 286 21168.57 143.75 42891.06 47830.65 2015-10-13 23:58:58.000 286 21168.59 143.76 42891.10 47830.64 2015-10-13 23:58:59.000 286 21168.59 143.74 42891.08 47830.66 2015-10-13 23:59:00.000 286 21168.57 143.76 42891.07 47830.64 2015-10-13 23:59:01.000 286 21168.59 143.76 42891.09 47830.64 2015-10-13 23:59:02.000 286 21168.55 143.77 42891.09 47830.62 2015-10-13 23:59:03.000 286 21168.58 143.79 42891.08 47830.62 2015-10-13 23:59:04.000 286 21168.58 143.80 42891.08 47830.63 2015-10-13 23:59:05.000 286 21168.55 143.78 42891.08 47830.62 2015-10-13 23:59:06.000 286 21168.55 143.79 42891.03 47830.60 2015-10-13 23:59:07.000 286 21168.57 143.78 42891.06 47830.60 2015-10-13 23:59:08.000 286 21168.55 143.78 42891.07 47830.60 2015-10-13 23:59:09.000 286 21168.55 143.76 42891.08 47830.59 2015-10-13 23:59:10.000 286 21168.57 143.75 42891.05 47830.58 2015-10-13 23:59:11.000 286 21168.52 143.75 42891.06 47830.59 2015-10-13 23:59:12.000 286 21168.53 143.75 42891.03 47830.58 2015-10-13 23:59:13.000 286 21168.54 143.70 42891.04 47830.58 2015-10-13 23:59:14.000 286 21168.54 143.69 42891.06 47830.57 2015-10-13 23:59:15.000 286 21168.51 143.67 42891.04 47830.59 2015-10-13 23:59:16.000 286 21168.55 143.65 42891.04 47830.58 2015-10-13 23:59:17.000 286 21168.53 143.65 42891.03 47830.59 2015-10-13 23:59:18.000 286 21168.53 143.63 42891.08 47830.57 2015-10-13 23:59:19.000 286 21168.53 143.62 42891.10 47830.59 2015-10-13 23:59:20.000 286 21168.55 143.56 42891.08 47830.59 2015-10-13 23:59:21.000 286 21168.54 143.56 42891.08 47830.58 2015-10-13 23:59:22.000 286 21168.55 143.54 42891.10 47830.57 2015-10-13 23:59:23.000 286 21168.56 143.54 42891.05 47830.59 2015-10-13 23:59:24.000 286 21168.57 143.52 42891.03 47830.57 2015-10-13 23:59:25.000 286 21168.59 143.51 42891.04 47830.57 2015-10-13 23:59:26.000 286 21168.59 143.47 42891.06 47830.55 2015-10-13 23:59:27.000 286 21168.62 143.46 42891.02 47830.57 2015-10-13 23:59:28.000 286 21168.59 143.43 42890.98 47830.56 2015-10-13 23:59:29.000 286 21168.58 143.41 42890.99 47830.55 2015-10-13 23:59:30.000 286 21168.57 143.40 42891.00 47830.55 2015-10-13 23:59:31.000 286 21168.56 143.39 42891.02 47830.55 2015-10-13 23:59:32.000 286 21168.55 143.40 42891.01 47830.54 2015-10-13 23:59:33.000 286 21168.59 143.39 42891.01 47830.55 2015-10-13 23:59:34.000 286 21168.56 143.37 42890.99 47830.55 2015-10-13 23:59:35.000 286 21168.56 143.36 42891.02 47830.53 2015-10-13 23:59:36.000 286 21168.53 143.36 42890.98 47830.53 2015-10-13 23:59:37.000 286 21168.56 143.35 42890.98 47830.52 2015-10-13 23:59:38.000 286 21168.54 143.31 42890.99 47830.54 2015-10-13 23:59:39.000 286 21168.57 143.28 42890.98 47830.54 2015-10-13 23:59:40.000 286 21168.61 143.24 42890.98 47830.52 2015-10-13 23:59:41.000 286 21168.59 143.21 42890.98 47830.55 2015-10-13 23:59:42.000 286 21168.58 143.18 42891.01 47830.55 2015-10-13 23:59:43.000 286 21168.60 143.18 42891.00 47830.55 2015-10-13 23:59:44.000 286 21168.61 143.17 42891.05 47830.56 2015-10-13 23:59:45.000 286 21168.60 143.16 42891.03 47830.55 2015-10-13 23:59:46.000 286 21168.59 143.14 42891.01 47830.58 2015-10-13 23:59:47.000 286 21168.60 143.10 42891.03 47830.58 2015-10-13 23:59:48.000 286 21168.62 143.07 42891.04 47830.59 2015-10-13 23:59:49.000 286 21168.65 143.09 42891.08 47830.60 2015-10-13 23:59:50.000 286 21168.65 143.07 42891.09 47830.62 2015-10-13 23:59:51.000 286 21168.65 143.07 42891.08 47830.63 2015-10-13 23:59:52.000 286 21168.67 143.09 42891.09 47830.64 2015-10-13 23:59:53.000 286 21168.67 143.06 42891.10 47830.65 2015-10-13 23:59:54.000 286 21168.63 143.04 42891.10 47830.65 2015-10-13 23:59:55.000 286 21168.65 143.04 42891.07 47830.67 2015-10-13 23:59:56.000 286 21168.66 143.04 42891.06 47830.64 2015-10-13 23:59:57.000 286 21168.65 143.04 42891.09 47830.64 2015-10-13 23:59:58.000 286 21168.66 143.02 42891.07 47830.65 2015-10-13 23:59:59.000 286 21168.65 143.02 42891.05 47830.63